豐藝 (6189)-康和-台中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	89.80	7	90.09	89.20	-6	8,604	-0.07%
2024/05/02	4	88.95	1	88.80	89.20	3	8,532	0.04%
2024/04/30	1	87.20	0	0.00	86.20	1	8,461	0.01%
2024/04/29	2	89.55	4	90.15	87.90	-2	8,420	-0.02%
2024/04/25	2	85.90	0	0.00	86.40	2	8,257	0.02%
2024/04/24	1	87.30	0	0.00	87.30	1	8,223	0.01%
2024/04/23	0	0.00	1	82.90	85.10	-1	8,153	-0.01%
2024/04/22	1	80.60	0	0.00	80.70	1	8,081	0.01%
2024/04/19	7	86.23	4	86.53	86.90	3	7,912	0.04%
2024/04/18	2	89.55	1	89.00	88.80	1	7,831	0.01%
2024/04/17	1	91.40	0	0.00	90.90	1	7,774	0.01%
2024/04/16	7	87.60	5	86.96	86.40	2	7,675	0.03%
2024/04/15	2	91.30	2	91.75	90.60	0	7,537	0.00%
2024/04/12	1	92.50	0	0.00	92.80	1	7,407	0.01%
2024/04/10	5	91.74	3	91.17	89.80	2	7,201	0.03%
2024/04/09	70	92.23	58	91.11	90.60	12	6,972	0.17%
2024/04/08	4	93.38	5	92.84	94.10	-1	6,389	-0.02%
2024/04/03	11	95.73	5	94.16	94.00	6	6,151	0.10%
2024/04/02	10	96.38	8	95.94	95.90	2	5,882	0.03%
2024/04/01	2	91.60	6	92.58	96.40	-4	5,617	-0.07%
2024/03/29	3	87.00	2	88.25	87.70	1	5,266	0.02%
2024/03/28	0	0.00	2	88.60	88.80	-2	5,198	-0.04%
2024/03/26	4	91.03	17	90.81	87.30	-13	5,066	-0.26%
2024/03/25	18	91.05	8	91.04	90.40	10	4,838	0.21%
2024/03/22	1	83.60	15	84.50	86.50	-14	4,490	-0.31%
2024/03/20	0	77.70	0	0.00	77.70	0	4,095	0.00%
2024/03/19	0	0.00	8	78.54	78.70	-8	4,069	-0.20%
2024/03/18	0	0.00	8	73.93	75.90	-8	3,969	-0.20%
2024/03/15	3	72.00	3	71.93	72.00	0	3,948	0.00%
2024/03/14	9	70.97	4	71.10	70.70	5	3,936	0.13%
2024/03/13	0	0.00	1	75.90	76.00	-1	3,813	-0.03%
2024/03/08	7	74.16	9	72.37	74.00	-2	3,696	-0.05%
2024/03/07	11	79.85	3	78.20	76.60	8	3,553	0.23%
2024/03/06	5	80.50	9	81.08	80.00	-4	3,448	-0.12%
2024/03/05	1	77.10	2	77.15	77.70	-1	3,305	-0.03%
2024/03/04	6.1	78.63	6	79.03	77.30	0.1	3,276	0.00%
2024/03/01	7	80.71	6	79.97	78.50	1	3,205	0.03%
2024/02/29	10	79.67	9	79.83	79.00	1	3,102	0.03%
2024/02/27	8	78.85	8	80.70	78.40	0	3,032	0.00%
2024/02/26	16.1	80.34	7	80.14	79.50	9.1	2,925	0.31%
2024/02/23	49.2	85.04	34.2	84.28	82.00	15	2,793	0.54%
2024/02/22	8	82.13	12	83.28	85.80	-4	2,296	-0.17%
2024/02/21	10	79.89	11	80.24	78.00	-1	1,966	-0.05%
2024/02/20	6	81.35	4	81.78	80.00	2	1,797	0.11%
2024/02/19	10	78.69	7	77.00	78.20	3	1,457	0.21%
2024/02/16	7	74.97	0	0.00	75.20	7	1,199	0.58%
2024/01/22	0	0.00	1	59.30	59.40	-1	1,255	-0.08%
2024/01/04	0	0.00	1	57.40	57.40	-1	1,367	-0.07%
2024/01/02	3	58.00	0	0.00	58.00	3	1,708	0.18%
2023/12/27	1	59.00	0	0.00	59.30	1	1,646	0.06%
2023/12/22	1	57.70	0	0.00	56.90	1	1,586	0.06%
2023/12/11	0	0.00	3	60.60	62.40	-3	1,471	-0.20%
2023/12/08	3	60.60	0	0.00	60.70	3	1,449	0.21%
2023/12/07	0	0.00	1	58.70	59.00	-1	1,437	-0.07%
2023/12/05	0	0.00	1	60.00	59.70	-1	1,437	-0.07%
2023/11/15	0	0.00	2	54.90	54.70	-2	1,322	-0.15%
2023/11/10	0	0.00	1	56.20	56.20	-1	1,280	-0.08%
2023/11/09	2	57.40	0	0.00	56.70	2	1,284	0.16%
2023/11/08	1	59.20	6	58.70	58.50	-5	1,272	-0.39%
2023/11/07	6	56.80	0	0.00	56.80	6	1,265	0.47%
2023/11/03	0	0.00	1	55.40	55.30	-1	1,272	-0.08%
2023/11/01	2	56.25	0	0.00	56.00	2	1,251	0.16%
2023/10/27	0	0.00	2	52.70	52.40	-2	1,183	-0.17%
2023/10/26	0	0.00	2	52.60	52.80	-2	1,154	-0.17%
2023/10/25	2	52.35	0	0.00	52.40	2	1,151	0.17%
2023/10/20	2	51.80	0	0.00	51.80	2	1,137	0.18%
2023/10/11	7	55.21	7	54.56	50.20	0	1,039	0.00%
2023/10/06	1	52.80	1	52.70	52.80	0	804	0.00%
2023/09/21	0	0.00	1	47.50	47.55	-1	681	-0.15%
2023/09/20	1	48.25	0	0.00	48.35	1	672	0.15%
2023/09/18	0	0.00	5	47.43	48.20	-5	655	-0.76%
2023/09/15	5	46.60	2	46.40	46.60	3	631	0.48%
2023/09/14	1	46.25	0	0.00	46.15	1	625	0.16%
2023/08/29	0	0.00	2	43.40	43.75	-2	621	-0.32%
2023/08/15	0	0.00	1	44.70	44.55	-1	605	-0.17%
2023/08/09	4	46.38	0	0.00	46.30	4	490	0.82%
2023/08/01	1	44.50	0	0.00	44.55	1	404	0.25%
2023/06/20	0	0.00	0	43.70	43.60	0	335	0.00%
2023/06/19	0	0.00	0	44.00	43.75	0	333	0.00%
2023/06/16	0	0.00	0	44.35	44.25	0	328	0.00%
2023/06/15	0	0.00	6	44.85	44.90	-6	323	-1.85%
2023/05/02	1	41.25	0	0.00	41.55	1	345	0.29%
2023/03/24	2	41.70	0	0.00	41.60	2	296	0.67%
2023/03/16	1	40.55	0	0.00	40.75	1	264	0.38%
2023/02/16	1	38.80	0	0.00	38.90	1	182	0.55%
2023/01/13	1	37.90	0	0.00	37.85	1	146	0.68%
2022/12/23	0	37.90	0	0.00	38.05	0	161	0.00%
2022/12/15	0	0.00	0.1	38.20	37.95	-0.1	188	-0.05%
2022/11/15	1	37.20	0	0.00	37.25	1	237	0.42%
2022/10/20	0.1	35.05	0	0.00	34.70	0.1	298	0.03%
2022/08/18	1	38.30	0	0.00	38.50	1	431	0.23%
2022/07/13	0	0.00	0.1	39.60	39.40	-0.1	348	-0.02%
2022/07/12	0	0.00	0.1	39.60	39.15	-0.1	350	-0.04%
2022/07/01	0	0.00	6	40.83	40.50	-6	350	-1.71%
2022/06/30	0	0.00	1	41.60	41.55	-1	348	-0.29%
2022/06/10	1	43.80	0	0.00	43.90	1	411	0.24%
2022/06/08	1	43.70	0	0.00	43.65	1	415	0.24%
2022/05/24	0	0.00	6	42.40	42.40	-6	468	-1.28%
2022/05/23	1	43.00	0	0.00	42.50	1	470	0.21%
2022/05/03	0	0.00	5	43.25	43.40	-5	508	-0.98%
2022/04/28	1	43.20	0	0.00	43.20	1	518	0.19%
2022/04/21	3	44.45	0	0.00	44.40	3	509	0.59%
2022/04/14	1	44.40	0	0.00	44.45	1	501	0.20%
2022/04/13	0	0.00	1	44.10	44.40	-1	499	-0.20%
2022/03/30	0	0.00	5	45.95	46.00	-5	481	-1.04%
2022/03/29	9	45.76	0	0.00	45.75	9	475	1.89%
2022/03/21	0	0.00	5	45.40	45.60	-5	423	-1.18%
2022/03/18	5	45.20	0	0.00	45.20	5	415	1.20%
2022/03/17	5	44.40	0	0.00	44.35	5	396	1.26%
2022/03/15	6	43.81	0	0.00	43.90	6	375	1.60%
2022/02/16	0	0.00	2	43.50	44.00	-2	339	-0.59%
2022/02/15	1	43.10	0	0.00	43.15	1	332	0.30%
2021/11/16	0	0.00	3	41.00	40.65	-3	441	-0.68%
2021/11/11	0	0.00	1	40.10	40.25	-1	469	-0.21%
2021/10/15	1	38.00	0	0.00	38.15	1	551	0.18%
2021/10/14	1	37.85	0	0.00	37.75	1	552	0.18%
2021/10/13	1	37.90	0	0.00	37.85	1	552	0.18%
2021/08/23	0	0.00	1	38.70	38.65	-1	604	-0.17%
2021/08/19	1	40.40	0	0.00	40.40	1	565	0.18%
2021/08/18	1	40.50	0	0.00	40.95	1	548	0.18%
2021/08/13	1	41.80	0	42.00	41.85	1	517	0.19%
2021/08/05	0	0.00	1	43.35	43.45	-1	531	-0.19%
2021/08/04	2	43.10	0	0.00	43.25	2	565	0.35%
2021/08/03	0	0.00	1	42.65	42.90	-1	572	-0.17%
2021/07/30	0	0.00	1	42.15	42.25	-1	587	-0.17%
2021/07/29	1	41.75	0	0.00	41.90	1	591	0.17%
2021/07/26	1	42.20	0	0.00	41.95	1	609	0.16%
2021/07/12	1	42.80	0	0.00	42.75	1	636	0.16%
2021/05/17	1	37.55	0	0.00	38.10	1	733	0.14%
2021/05/12	1	40.05	3	38.85	39.35	-2	690	-0.29%
2021/05/07	0	0.00	3	41.85	41.90	-3	615	-0.49%
2021/04/12	0	0.00	0.6	40.95	40.95	-0.6	457	-0.12%
2021/04/08	3	41.20	0	0.00	41.20	3	438	0.68%
2021/03/26	0	38.85	0	0.00	38.55	0	339	0.00%
2021/03/25	2	38.80	0	0.00	38.10	2	336	0.59%
2021/01/14	0	0.00	4	35.50	35.60	-4	368	-1.09%
2021/01/12	4	35.55	0	0.00	35.30	4	364	1.10%
2020/12/04	0	0.00	2	35.10	35.30	-2	336	-0.59%
2020/12/01	2	35.50	0	0.00	35.50	2	334	0.60%
2020/11/20	0	0.00	1	35.25	35.20	-1	323	-0.31%
2020/11/17	0	0.00	2	35.00	34.95	-2	327	-0.61%
2020/11/13	0	0.00	2	35.25	35.10	-2	331	-0.60%
2020/11/11	0	0.00	4	35.75	35.75	-4	329	-1.21%
2020/11/09	0	0.00	4	35.88	36.00	-4	323	-1.24%
2020/10/27	0	0.00	1	35.75	35.95	-1	311	-0.32%
2020/10/26	2	35.95	0	0.00	36.00	2	309	0.65%
2020/10/23	10	36.33	0	0.00	36.60	10	300	3.32%
2020/10/08	1	34.45	0	0.00	34.25	1	302	0.33%
2020/10/07	0	0.00	1	34.30	34.25	-1	304	-0.33%
2020/09/24	1	33.15	0	0.00	33.00	1	342	0.29%
2020/09/10	0	0.00	1	33.75	33.75	-1	348	-0.29%
2020/08/11	0	0.00	1	33.35	33.35	-1	396	-0.25%
2020/07/23	1	33.00	2	33.28	33.35	-1	390	-0.26%
2020/07/22	2	35.13	0	0.00	35.10	2	371	0.54%
2020/07/21	1	35.10	0	0.00	35.10	1	348	0.29%
2020/06/23	0	0.00	1	34.20	34.10	-1	340	-0.29%
2020/05/13	0	0.00	1	33.85	33.80	-1	422	-0.24%
2020/04/20	0	0.00	1	32.50	32.70	-1	419	-0.24%
2020/04/08	1	30.25	0	0.00	30.55	1	388	0.26%
2020/03/02	0	0.00	6	33.80	33.80	-6	185	-3.23%
2020/02/03	0	0.00	1	33.25	33.80	-1	191	-0.52%
2020/01/10	0	0.00	1	34.80	34.80	-1	168	-0.59%
2019/11/15	0	0.00	1	34.50	34.55	-1	217	-0.46%
2019/10/21	1	34.15	0	0.00	34.10	1	251	0.40%
2019/09/16	1	33.95	0	0.00	33.75	1	440	0.23%
2019/09/09	0	0.00	1	34.25	34.20	-1	439	-0.23%
2019/08/20	1	32.75	0	0.00	32.90	1	435	0.23%
2019/07/18	1	32.85	1	32.95	33.00	0	418	0.00%
2019/07/17	1	35.20	0	0.00	35.15	1	388	0.26%
2019/07/16	0	0.00	1	35.50	35.35	-1	361	-0.28%
2019/06/25	0	0.00	1	34.80	34.60	-1	304	-0.33%
2019/05/15	0	0.00	2	32.80	32.80	-2	329	-0.61%
2019/05/07	0	0.00	5	32.75	32.95	-5	301	-1.66%
2019/05/03	0	0.00	1	32.50	32.55	-1	297	-0.34%
2019/04/02	0	32.10	0	0.00	32.10	0	245	0.00%
2019/03/20	0	0.00	1	30.95	30.90	-1	172	-0.58%
2019/03/15	0	0.00	0.5	30.30	30.30	-0.5	166	-0.32%
2019/01/30	3	28.70	0	0.00	28.70	3	111	2.69%
2019/01/21	2	28.30	0	0.00	28.45	2	111	1.80%
2018/10/31	0	0.00	3	27.45	27.45	-3	216	-1.39%
2018/09/25	0	0.00	0.5	28.70	28.55	-0.5	245	-0.20%
2018/08/31	2	29.00	0	0.00	29.00	2	251	0.79%
2018/08/14	0	0.00	5	27.55	27.70	-5	223	-2.23%
2018/07/31	4	27.70	0	0.00	27.70	4	218	1.83%
2018/07/27	0	0.00	3	27.80	27.85	-3	214	-1.40%
2018/07/19	0	0.00	2	27.13	27.20	-2	204	-0.98%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/07/17	1	28.55	0	0.00	28.55	1	186	0.54%
2018/06/22	3	28.75	0	0.00	28.75	3	191	1.56%
2018/05/18	1	28.40	0	0.00	28.35	1	175	0.57%
2018/03/21	1	28.60	0	0.00	28.55	1	206	0.48%
2018/02/05	1	28.55	0	0.00	28.90	1	192	0.52%
2018/01/25	1	29.55	35	29.51	29.25	-34	202	-16.76%
2018/01/22	35	29.55	0	0.00	29.70	35	194	17.97%
2018/01/19	0	0.00	1	28.95	29.00	-1	179	-0.56%