豐藝 (6189)-玉山-新莊券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	85.90	0	0.00	86.40	1	8,296	0.01%
2024/04/25	3	85.97	0	0.00	86.40	3	8,257	0.04%
2024/04/24	1	88.30	11	88.17	87.30	-10	8,223	-0.12%
2024/04/23	1	83.60	5	84.92	85.10	-4	8,153	-0.05%
2024/04/22	9.1	83.28	0	0.00	80.70	9.1	8,081	0.11%
2024/04/19	1	87.60	2.1	85.24	86.90	-1.1	7,912	-0.01%
2024/04/18	6	89.30	4	89.03	88.80	2	7,831	0.03%
2024/04/17	0	0.00	3	90.67	90.90	-3	7,774	-0.04%
2024/04/16	5.1	87.38	3.3	87.44	86.40	1.9	7,675	0.02%
2024/04/15	1	90.90	2	92.90	90.60	-1	7,537	-0.01%
2024/04/12	1.1	93.45	8	92.26	92.80	-6.9	7,407	-0.09%
2024/04/11	3	89.43	3	90.90	91.00	0	7,300	0.00%
2024/04/10	9.3	91.66	7	92.43	89.80	2.3	7,201	0.03%
2024/04/09	31.2	93.46	9	91.62	90.60	22.2	6,972	0.32%
2024/04/08	5	93.42	0	0.00	94.10	5	6,389	0.08%
2024/04/03	19.2	95.30	12	94.73	94.00	7.2	6,151	0.12%
2024/04/02	9	96.12	8	95.84	95.90	1	5,882	0.02%
2024/04/01	8	93.41	19	94.58	96.40	-11	5,617	-0.20%
2024/03/29	2	87.00	1	89.00	87.70	1	5,266	0.02%
2024/03/28	4	88.50	6	88.30	88.80	-2	5,198	-0.04%
2024/03/27	1	88.00	1	88.80	88.50	0	5,142	0.00%
2024/03/26	203	88.53	2	92.35	87.30	201	5,066	3.97%	大買/鉅額交易
2024/03/25	4	91.20	2.1	91.33	90.40	1.9	4,838	0.04%
2024/03/22	3	85.97	20	84.68	86.50	-17	4,490	-0.38%
2024/03/21	2	77.80	0	0.00	78.70	2	4,119	0.05%
2024/03/20	13	77.75	16	78.15	77.70	-3	4,095	-0.07%
2024/03/19	3	77.23	3	78.63	78.70	0	4,069	0.00%
2024/03/18	0	75.25	4	73.00	75.90	-4	3,969	-0.10%
2024/03/15	2	70.20	0	0.00	72.00	2	3,948	0.05%
2024/03/14	109.1	71.66	102	71.24	70.70	7	3,936	0.18%	大買/大賣/
2024/03/13	5	75.50	0	0.00	76.00	5	3,813	0.13%
2024/03/12	1	75.60	1	76.10	76.00	0	3,756	0.00%
2024/03/11	1	74.00	0	74.10	73.90	1	3,724	0.03%
2024/03/08	2.1	73.01	9.1	73.21	74.00	-7	3,696	-0.19%
2024/03/07	15	78.06	15	78.81	76.60	0	3,553	0.00%
2024/03/06	4	81.85	0	0.00	80.00	4	3,448	0.12%
2024/03/05	1	77.50	1	77.20	77.70	0	3,305	0.00%
2024/03/04	15	77.63	2	79.40	77.30	13	3,276	0.40%
2024/03/01	13	80.32	23	80.26	78.50	-10	3,205	-0.31%
2024/02/29	10	79.97	16	78.96	79.00	-6	3,102	-0.19%
2024/02/27	0	79.00	1	81.20	78.40	-1	3,032	-0.03%
2024/02/26	16	80.23	9	80.30	79.50	7	2,925	0.24%
2024/02/23	58	85.73	44	86.26	82.00	14	2,793	0.50%
2024/02/22	36	81.76	43	83.66	85.80	-7	2,296	-0.30%
2024/02/21	21	79.41	7	79.43	78.00	14	1,966	0.71%
2024/02/20	2	83.00	2	79.65	80.00	0	1,797	0.00%
2024/02/19	12.2	77.60	4.5	77.82	78.20	7.7	1,457	0.53%
2024/02/16	11	73.22	18	74.31	75.20	-7	1,199	-0.58%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/01	0	0.00	2.2	60.90	61.20	-2.2	1,025	-0.21%
2024/01/31	0	60.30	0	0.00	59.80	0	1,065	0.00%
2024/01/30	0	0.00	2	60.20	60.20	-2	1,090	-0.18%
2024/01/17	1	57.40	0	0.00	57.40	1	1,285	0.08%
2024/01/15	0	0.00	3	57.60	57.50	-3	1,285	-0.23%
2024/01/12	5	56.44	0	0.00	56.20	5	1,288	0.39%
2024/01/10	1	57.00	0	0.00	57.60	1	1,287	0.08%
2024/01/04	0	0.00	1	57.40	57.40	-1	1,367	-0.07%
2023/12/28	2.2	60.62	1	58.60	58.50	1.2	1,690	0.07%
2023/12/27	2.5	58.94	0.1	59.50	59.30	2.4	1,646	0.15%
2023/12/26	0	0.00	3	56.40	57.50	-3	1,606	-0.19%
2023/12/25	0.1	56.60	0	0.00	56.30	0.1	1,594	0.01%
2023/12/22	1	57.00	0	0.00	56.90	1	1,586	0.06%
2023/12/21	5	58.00	0	0.00	57.70	5	1,572	0.32%
2023/12/19	1	60.30	2	59.30	59.30	-1	1,548	-0.06%
2023/12/18	0	0.00	1	60.30	60.20	-1	1,543	-0.06%
2023/12/14	0	0.00	2	62.80	63.10	-2	1,520	-0.13%
2023/12/13	3	64.60	1	64.70	64.50	2	1,517	0.13%
2023/12/12	5	64.04	0	0.00	63.90	5	1,503	0.33%
2023/12/08	0	0.00	2	60.35	60.70	-2	1,449	-0.14%
2023/12/07	0	0.00	2	59.00	59.00	-2	1,437	-0.14%
2023/12/06	0	0.00	1	59.20	59.00	-1	1,436	-0.07%
2023/11/29	1	58.70	0	0.00	58.70	1	1,422	0.07%
2023/11/22	0	0.00	1	56.90	56.90	-1	1,381	-0.07%
2023/11/21	0	0.00	1	57.50	57.50	-1	1,373	-0.07%
2023/11/20	1	56.50	0	0.00	56.60	1	1,362	0.07%
2023/11/17	0	0.00	5	56.52	56.20	-5	1,354	-0.37%
2023/11/13	1	55.00	1	55.00	55.20	0	1,311	0.00%
2023/11/10	1	56.20	0	0.00	56.20	1	1,280	0.08%
2023/11/09	5	57.16	1	56.90	56.70	4	1,284	0.31%
2023/11/08	4	57.98	2	58.80	58.50	2	1,272	0.16%
2023/11/06	0	0.00	4	55.05	55.50	-4	1,277	-0.31%
2023/11/03	0	55.50	0	0.00	55.30	0	1,272	0.00%
2023/11/02	1	56.30	5	55.72	55.90	-4	1,277	-0.31%
2023/11/01	3	56.00	1	55.60	56.00	2	1,251	0.16%
2023/10/31	3	55.93	1	55.40	54.20	2	1,217	0.16%
2023/10/30	1	54.10	1.2	54.08	54.10	-0.2	1,185	-0.02%
2023/10/27	2	53.10	0	0.00	52.40	2	1,183	0.17%
2023/10/26	0	0.00	1	52.70	52.80	-1	1,154	-0.09%
2023/10/25	0	0.00	0	52.60	52.40	0	1,151	0.00%
2023/10/24	0	0.00	2	51.20	51.70	-2	1,142	-0.18%
2023/10/23	1	51.10	0	0.00	50.80	1	1,140	0.09%
2023/10/20	1	51.80	0	0.00	51.80	1	1,137	0.09%
2023/10/19	1	51.20	0	0.00	51.40	1	1,130	0.09%
2023/10/18	0	0.00	12	50.80	50.80	-12	1,131	-1.06%
2023/10/12	1	52.10	18.6	51.91	52.30	-17.6	1,087	-1.62%
2023/10/11	10.2	52.52	3	52.73	50.20	7.2	1,039	0.69%
2023/10/06	6	50.80	8	51.73	52.80	-2	804	-0.25%
2023/10/05	0	0.00	2	47.85	48.00	-2	689	-0.29%
2023/10/02	0	0.00	2	47.00	46.95	-2	684	-0.29%
2023/09/25	0	0.00	4	48.20	48.00	-4	686	-0.58%
2023/09/22	0	0.00	2	47.20	47.20	-2	683	-0.29%
2023/09/21	1	47.50	1	47.30	47.55	0	681	0.00%
2023/09/20	4	48.05	0	0.00	48.35	4	672	0.60%
2023/09/19	1	48.50	6	48.07	47.60	-5	665	-0.75%
2023/09/18	2	48.48	0	0.00	48.20	2	655	0.30%
2023/09/15	0	0.00	0	46.50	46.60	0	631	0.00%
2023/09/14	0	0.00	1	46.25	46.15	-1	625	-0.16%
2023/09/12	11	45.73	0	0.00	45.85	11	627	1.75%
2023/09/11	2	45.20	0	0.00	45.10	2	633	0.32%
2023/09/08	1	45.40	2	45.75	45.45	-1	639	-0.16%
2023/09/07	1	45.50	5	45.55	45.60	-4	634	-0.63%
2023/09/06	0	0.00	0	44.65	44.65	0	611	0.00%
2023/09/04	0	44.00	0	0.00	43.85	0	617	0.00%
2023/09/01	0	0.00	0	44.29	43.95	0	617	0.00%
2023/08/31	0	0.00	2	44.20	44.10	-2	617	-0.32%
2023/08/28	2	43.30	0	0.00	43.35	2	624	0.32%
2023/08/25	2	43.90	0	44.30	43.85	2	625	0.32%
2023/08/24	2	44.20	0	0.00	44.30	2	626	0.32%
2023/08/23	0	0.00	1	43.40	43.80	-1	623	-0.16%
2023/08/18	0	0.00	1	43.70	43.95	-1	619	-0.16%
2023/08/16	1	44.65	1	44.65	44.80	0	606	0.00%
2023/08/15	0.1	44.65	0	0.00	44.55	0.1	605	0.02%
2023/08/14	0	0.00	2	43.45	43.25	-2	587	-0.34%
2023/08/11	2	43.00	1	43.60	43.75	1	574	0.18%
2023/08/10	4	45.84	11	45.81	45.75	-7	526	-1.33%
2023/08/09	4	46.35	0	0.00	46.30	4	490	0.82%
2023/08/07	0	0.00	1	45.70	45.85	-1	449	-0.22%
2023/08/04	1	45.25	0	0.00	45.20	1	425	0.23%
2023/08/01	3	44.35	0	0.00	44.55	3	404	0.74%
2023/07/27	3	45.10	0	0.00	45.20	3	365	0.82%
2023/07/21	1	45.10	0	0.00	45.00	1	348	0.29%
2023/07/19	1	44.30	5	44.35	44.35	-4	333	-1.20%
2023/07/18	0	44.80	0	0.00	44.35	0	339	0.00%
2023/07/17	2	44.70	2	44.70	44.70	0	336	0.00%
2023/07/14	1	44.80	0	0.00	44.70	1	334	0.30%
2023/07/12	0	44.60	0	0.00	44.60	0	331	0.00%
2023/07/07	1	44.50	0	0.00	44.80	1	335	0.30%
2023/06/30	1	44.50	0	0.00	44.50	1	328	0.30%
2023/06/27	1	44.20	0	0.00	44.05	1	331	0.30%
2023/06/26	0	0.00	1	44.25	44.20	-1	333	-0.30%
2023/06/20	0.2	43.88	0	0.00	43.60	0.2	335	0.06%
2023/06/15	5	44.84	0	0.00	44.90	5	323	1.54%
2023/06/12	2	43.90	0	0.00	43.90	2	315	0.63%
2023/06/05	3	43.00	0	0.00	43.10	3	330	0.91%
2023/05/31	0	0.00	1	42.90	43.15	-1	341	-0.29%
2023/05/30	5	42.75	0	0.00	42.75	5	339	1.47%
2023/05/29	1	42.65	7	42.60	42.55	-6	339	-1.77%
2023/05/23	0	0.00	1	42.30	42.25	-1	340	-0.29%
2023/05/22	4	42.20	0	0.00	42.15	4	344	1.16%
2023/05/12	0.2	41.72	0	0.00	41.75	0.2	337	0.06%
2023/05/10	1	41.50	0	0.00	41.55	1	335	0.30%
2023/05/09	0	41.70	0	0.00	41.70	0	336	0.00%
2023/04/28	0	0.00	0	41.70	41.55	0	349	-0.01%
2023/04/26	1	41.00	0	0.00	41.25	1	354	0.28%
2023/04/21	3	41.38	10	41.20	41.20	-7	355	-1.97%
2023/04/20	1	41.90	0	0.00	41.80	1	348	0.29%
2023/04/17	0.2	42.00	0	0.00	41.95	0.2	348	0.07%
2023/04/14	1.2	41.96	0	0.00	41.95	1.2	346	0.34%
2023/04/13	0	42.05	0	0.00	41.90	0	343	0.00%
2023/04/12	1	41.95	0	0.00	41.95	1	340	0.29%
2023/04/11	2.3	41.83	0	0.00	41.85	2.3	335	0.69%
2023/04/10	0	0.00	2	41.85	41.85	-2	332	-0.60%
2023/04/07	0	0.00	0.6	41.90	41.80	-0.6	330	-0.18%
2023/04/06	0	41.80	0	0.00	41.85	0	326	0.00%
2023/03/31	0	41.95	0	0.00	41.80	0	321	0.00%
2023/03/28	0	42.00	0	0.00	41.30	0	309	0.00%
2023/03/23	1	41.85	0	0.00	41.85	1	291	0.34%
2023/03/21	2	41.68	0	0.00	41.80	2	286	0.70%
2023/03/15	0	41.10	0	0.00	40.90	0	253	0.00%
2023/03/09	1	41.20	0	0.00	41.20	1	234	0.43%
2023/02/21	0	0.00	5	39.00	39.00	-5	187	-2.66%
2023/02/17	5	38.85	0	0.00	38.95	5	182	2.74%
2023/02/15	0	0.00	1	38.65	38.75	-1	183	-0.54%
2023/02/14	0	0.00	2	38.85	38.85	-2	180	-1.11%
2023/02/03	0	39.20	1	38.95	39.00	-1	168	-0.59%
2023/01/30	2	38.45	0	0.00	38.50	2	156	1.29%
2023/01/17	0	38.00	0	0.00	38.30	0	151	0.00%
2023/01/16	1	37.80	0	0.00	37.90	1	148	0.67%
2023/01/12	1	37.85	0	0.00	38.00	1	149	0.67%
2023/01/09	1	38.00	0	0.00	38.00	1	148	0.68%
2023/01/05	0	37.75	0	0.00	37.85	0	149	0.02%
2022/12/27	1	37.95	0	0.00	38.00	1	154	0.65%
2022/12/20	0	0.00	1	37.65	37.90	-1	175	-0.57%
2022/12/06	1	38.25	0	0.00	38.05	1	206	0.49%
2022/12/02	1	38.40	0	0.00	38.30	1	209	0.48%
2022/11/15	1.1	37.08	0	0.00	37.25	1.1	237	0.47%
2022/11/14	0	0.00	2	37.05	37.10	-2	238	-0.84%
2022/11/09	1	36.25	0	0.00	36.35	1	244	0.41%
2022/11/03	0	35.60	0	0.00	35.65	0	270	0.01%
2022/10/25	1	34.75	0	0.00	34.70	1	292	0.34%
2022/10/21	0	0.00	0.1	35.00	34.90	-0.1	295	-0.02%
2022/10/20	0	0.00	2	35.00	34.70	-2	298	-0.67%
2022/10/18	2	35.45	0	0.00	35.65	2	297	0.67%
2022/10/17	1	35.10	0	0.00	35.40	1	299	0.33%
2022/10/03	0.3	35.90	0	0.00	35.80	0.3	395	0.06%
2022/09/30	1	35.85	0	0.00	36.00	1	396	0.25%
2022/09/28	1	36.20	0	0.00	36.10	1	401	0.25%
2022/09/26	2.3	36.92	0	0.00	36.85	2.3	406	0.55%
2022/09/22	1.3	37.50	0	0.00	37.65	1.3	415	0.31%
2022/09/21	1	37.75	0	0.00	37.70	1	413	0.24%
2022/09/07	1	38.01	0	0.00	38.20	1	438	0.23%
2022/09/06	0	0.00	3	38.60	38.45	-3	435	-0.69%
2022/09/05	0	0.00	0	38.70	38.70	0	436	0.00%
2022/09/01	0	38.80	0	0.00	38.80	0	440	0.01%
2022/08/29	1.1	38.66	0	0.00	38.70	1.1	439	0.24%
2022/08/25	1	38.80	0	0.00	38.75	1	434	0.23%
2022/08/19	1.1	38.56	0	0.00	38.55	1.1	432	0.25%
2022/08/18	1	38.45	0	0.00	38.50	1	431	0.23%
2022/08/16	0	0.00	1	38.65	38.65	-1	423	-0.24%
2022/08/11	0	0.00	1	38.05	38.05	-1	418	-0.24%
2022/08/10	1	38.50	0	0.00	38.35	1	408	0.24%
2022/08/09	0	0.00	1	38.30	38.60	-1	406	-0.25%
2022/08/04	2	37.90	0	0.00	38.10	2	412	0.48%
2022/08/01	3	38.80	0	0.00	39.00	3	421	0.71%
2022/07/19	1	38.00	0	0.00	38.00	1	403	0.25%
2022/07/14	2	39.55	1	39.55	39.60	1	352	0.28%
2022/07/12	2	39.38	0	0.00	39.15	2	350	0.57%
2022/06/29	1	42.25	0	0.00	42.20	1	347	0.29%
2022/06/28	0.5	42.35	0	0.00	42.30	0.5	350	0.14%
2022/06/20	0.1	42.50	0	0.00	41.90	0.1	381	0.03%
2022/06/15	0.2	43.20	0	0.00	43.05	0.2	398	0.05%
2022/06/13	0.1	43.60	0	0.00	43.10	0.1	418	0.02%
2022/05/31	0	0.00	1	42.95	43.00	-1	448	-0.22%
2022/05/30	4	42.95	2	42.95	42.95	2	450	0.44%
2022/05/23	1	42.50	0	0.00	42.50	1	470	0.21%
2022/05/16	0	0.00	1	42.50	42.55	-1	497	-0.20%
2022/05/10	0	0.00	1	42.00	42.40	-1	511	-0.20%
2022/05/09	0.1	43.30	0	0.00	43.00	0.1	502	0.02%
2022/04/25	0	0.00	1	43.85	43.75	-1	512	-0.20%
2022/04/22	0	0.00	0.6	44.05	44.20	-0.6	508	-0.11%
2022/04/13	0	0.00	1	44.10	44.40	-1	499	-0.20%
2022/04/12	0	44.35	0	0.00	44.20	0	496	0.00%
2022/04/08	0	0.00	0	45.00	44.60	0	493	-0.01%
2022/04/07	0	0.00	1	44.50	44.35	-1	495	-0.20%
2022/04/06	0.5	45.40	0.3	45.90	45.10	0.2	486	0.04%
2022/04/01	1.1	45.32	0.1	45.90	45.40	1	486	0.20%
2022/03/30	1	45.95	0	0.00	46.00	1	481	0.21%
2022/03/29	1	45.70	0	0.00	45.75	1	475	0.21%
2022/03/28	0.2	45.15	0	0.00	45.10	0.2	462	0.04%
2022/03/25	0	0.00	1	45.37	44.95	-1	456	-0.22%
2022/03/24	1	45.15	0	0.00	45.20	1	447	0.22%
2022/03/23	1	45.40	0	0.00	45.40	1	440	0.23%
2022/03/21	0	0.00	2	45.55	45.60	-2	423	-0.47%
2022/03/18	0	0.00	1	45.20	45.20	-1	415	-0.24%
2022/03/15	6	43.80	0	0.00	43.90	6	375	1.60%
2022/03/08	1.1	43.23	1	43.10	42.80	0.1	366	0.03%
2022/03/07	1	43.80	1	43.70	43.90	0	352	0.00%
2022/03/04	2.2	44.39	0	0.00	44.25	2.2	345	0.64%
2022/03/02	0.1	44.00	0	0.00	43.80	0.1	351	0.03%
2022/03/01	0	0.00	2	43.83	43.95	-2	350	-0.57%
2022/02/24	1	43.40	0	0.00	43.40	1	343	0.29%
2022/02/23	1	43.80	0	0.00	43.85	1	343	0.29%
2022/02/15	2	43.28	0	0.00	43.15	2	332	0.60%
2022/02/09	0	0.00	0.1	42.45	42.30	-0.1	329	-0.02%
2022/01/19	2	41.83	0	0.00	41.90	2	314	0.64%
2022/01/12	1	41.85	0	42.05	42.00	1	333	0.30%
2021/12/27	0	0.00	15	41.00	41.10	-15	342	-4.37%
2021/12/23	5	40.90	0	0.00	40.95	5	347	1.44%
2021/12/17	0	0.00	1	40.80	40.85	-1	361	-0.28%
2021/12/15	1	40.65	0	0.00	40.65	1	367	0.27%
2021/12/14	0	0.00	0	40.80	40.80	0	367	0.00%
2021/12/13	1	40.85	0	0.00	40.85	1	368	0.27%
2021/12/09	1	40.85	0	0.00	40.85	1	372	0.27%
2021/12/07	0	0.00	0	40.63	40.75	0	376	0.00%
2021/11/26	1	40.20	0	0.00	40.20	1	389	0.26%
2021/11/18	1	40.70	0	0.00	40.80	1	406	0.25%
2021/11/16	1	40.85	0	0.00	40.65	1	441	0.23%
2021/11/11	0	0.00	3	40.20	40.25	-3	469	-0.64%
2021/11/10	0	0.00	1	39.35	39.40	-1	466	-0.21%
2021/11/08	2	39.30	0	0.00	39.30	2	476	0.42%
2021/11/04	0	0.00	2	39.00	38.80	-2	487	-0.41%
2021/10/29	1	38.70	0	0.00	38.80	1	516	0.19%
2021/10/25	0	0.00	1	38.50	38.35	-1	533	-0.19%
2021/10/14	1	37.65	0	0.00	37.75	1	552	0.18%
2021/10/08	5	38.15	0	0.00	38.30	5	552	0.90%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/10/01	1	38.45	0	0.00	38.45	1	577	0.17%
2021/09/15	1	38.90	0	0.00	38.90	1	615	0.16%
2021/09/09	1	38.45	0	0.00	38.35	1	618	0.16%
2021/09/08	1	38.50	0	0.00	38.35	1	620	0.16%
2021/09/07	1	38.70	0	0.00	38.60	1	621	0.16%
2021/08/27	1	38.85	0	0.00	38.75	1	618	0.16%
2021/08/26	0	38.80	0	0.00	38.70	0	617	0.00%
2021/08/25	2	38.78	0	0.00	38.80	2	615	0.33%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	1	38.65	0	0.00	38.65	1	604	0.17%
2021/08/20	0	0.00	1	40.25	40.60	-1	583	-0.17%
2021/08/19	1	40.70	0	0.00	40.40	1	565	0.18%
2021/08/17	1	40.80	0	0.00	40.60	1	537	0.19%
2021/08/16	2	41.48	0	0.00	41.10	2	530	0.38%
2021/08/13	0	0.00	1	42.50	41.85	-1	517	-0.19%
2021/08/11	1	42.00	0	0.00	42.20	1	510	0.20%
2021/08/04	1	43.20	0	0.00	43.25	1	565	0.18%
2021/08/03	1	42.55	0	0.00	42.90	1	572	0.17%
2021/07/16	0	0.00	0.2	42.80	42.80	-0.2	641	-0.03%
2021/07/08	1	42.80	0	0.00	42.80	1	645	0.15%
2021/07/07	0	0.00	3	42.80	42.80	-3	647	-0.46%
2021/07/05	1	42.60	0	0.00	42.50	1	648	0.15%
2021/07/02	0	0.00	5	41.90	42.00	-5	647	-0.77%
2021/06/28	1	41.00	5	41.22	41.30	-4	681	-0.59%
2021/06/17	5	40.90	0	0.00	40.95	5	736	0.68%
2021/06/08	0.3	40.40	0	0.00	40.15	0.3	741	0.03%
2021/06/01	0	0.00	1	40.00	40.10	-1	743	-0.13%
2021/05/25	2	39.70	0	0.00	39.65	2	739	0.27%
2021/05/20	0	0.00	3	39.25	39.50	-3	740	-0.41%
2021/05/19	1	39.30	1	39.60	39.70	0	739	0.00%
2021/05/17	1.1	38.46	0	0.00	38.10	1.1	733	0.15%
2021/05/12	0	0.00	4	38.80	39.35	-4	690	-0.58%
2021/05/07	0	0.00	1	41.65	41.90	-1	615	-0.16%
2021/05/06	0.2	41.35	0	0.00	41.35	0.2	604	0.04%
2021/05/04	3	40.70	0	0.00	41.05	3	595	0.50%
2021/04/28	0	0.00	3	41.50	41.55	-3	557	-0.54%
2021/04/26	1.2	41.92	1	41.10	41.60	0.2	549	0.03%
2021/04/20	3	41.00	0	0.00	41.00	3	505	0.59%
2021/04/13	10	40.68	0	0.00	40.80	10	469	2.13%
2021/04/12	1	40.90	0	0.00	40.95	1	457	0.22%
2021/04/08	1	41.05	0	0.00	41.20	1	438	0.23%
2021/03/31	2	39.80	0	0.00	39.90	2	382	0.52%
2021/03/17	1	37.90	0	0.00	37.90	1	302	0.33%
2021/03/16	1	38.00	0	0.00	38.15	1	295	0.34%
2021/03/12	1	37.15	0	0.00	37.40	1	283	0.35%
2021/02/25	0	0.00	1	36.20	36.55	-1	270	-0.37%
2021/02/23	0	0.00	2	36.05	36.15	-2	263	-0.76%
2021/02/22	7	36.05	0	0.00	36.15	7	259	2.70%
2021/02/19	1	35.85	0	0.00	35.95	1	255	0.39%
2021/02/17	0	0.00	2	35.50	35.55	-2	254	-0.79%
2021/02/05	0	0.00	10	35.31	35.35	-10	260	-3.84%
2021/01/29	1	34.70	0	0.00	34.60	1	268	0.37%
2021/01/25	2	34.75	2	34.95	35.00	0	271	0.00%
2021/01/21	9	34.92	0	0.00	34.80	9	277	3.24%
2021/01/18	0	0.00	1	35.40	35.35	-1	284	-0.35%
2021/01/14	0	0.00	3	35.60	35.60	-3	368	-0.81%
2020/12/28	0	0.00	10	35.08	35.15	-10	366	-2.73%
2020/12/23	0	0.00	1	34.95	35.00	-1	362	-0.28%
2020/12/18	0	0.00	3	35.35	35.35	-3	361	-0.83%
2020/12/17	3	35.45	0	0.00	35.50	3	360	0.83%
2020/12/09	2	35.10	0	0.00	35.40	2	335	0.60%
2020/12/07	1	35.30	0	0.00	35.15	1	337	0.30%
2020/12/01	1	35.35	0	0.00	35.50	1	334	0.30%
2020/11/27	0	0.00	2	35.20	35.25	-2	331	-0.60%
2020/11/24	0	0.00	10	35.00	35.10	-10	329	-3.04%
2020/11/20	2	35.25	0	0.00	35.20	2	323	0.62%
2020/11/11	1	35.75	0	0.00	35.75	1	329	0.30%
2020/11/06	0	0.00	1	35.50	35.40	-1	322	-0.31%
2020/10/29	3	35.95	0	0.00	35.85	3	319	0.94%
2020/10/28	0	0.00	5	36.00	35.55	-5	315	-1.59%
2020/10/27	5	36.15	0	0.00	35.95	5	311	1.60%
2020/10/26	1	36.10	0	0.00	36.00	1	309	0.32%
2020/10/23	12	37.22	1	36.30	36.60	11	300	3.65%
2020/10/22	0	0.00	1	35.60	36.60	-1	275	-0.36%
2020/10/08	2	34.43	0	0.00	34.25	2	302	0.66%
2020/10/07	1	34.20	11	34.15	34.25	-10	304	-3.28%
2020/08/31	0	0.00	2	33.10	33.15	-2	379	-0.53%
2020/08/26	0	0.00	1	33.10	33.20	-1	386	-0.26%
2020/08/13	0	0.00	1	33.30	33.30	-1	390	-0.26%
2020/08/10	8	33.20	0	0.00	33.20	8	396	2.02%
2020/08/07	1	33.05	0	0.00	33.15	1	395	0.25%
2020/07/29	1	31.90	0	0.00	32.65	1	403	0.25%
2020/07/24	1	33.00	0	0.00	33.00	1	394	0.25%
2020/07/23	11	33.06	0	0.00	33.35	11	390	2.82%
2020/07/22	1	35.15	0	0.00	35.10	1	371	0.27%
2020/07/16	4	35.28	0	0.00	35.30	4	331	1.21%
2020/07/06	1	35.10	6	35.10	35.15	-5	325	-1.54%
2020/07/02	1	34.60	0	0.00	34.70	1	319	0.31%
2020/06/17	1	34.20	0	0.00	34.20	1	357	0.28%
2020/05/15	3	33.78	0	0.00	33.70	3	426	0.70%
2020/05/14	0	0.00	5	33.70	33.60	-5	423	-1.18%
2020/05/05	0	0.00	2	33.05	33.05	-2	416	-0.48%
2020/04/30	0	0.00	2	33.15	33.25	-2	416	-0.48%
2020/04/17	1	32.70	0	0.00	32.75	1	417	0.24%
2020/04/08	2	30.55	1	30.50	30.55	1	388	0.26%
2020/04/06	2	29.63	0	0.00	29.65	2	376	0.53%
2020/03/27	0	29.75	0	0.00	29.25	0	350	0.00%
2020/03/25	0	30.60	0	0.00	29.05	0	346	0.00%
2020/03/19	3	26.60	0	0.00	26.05	3	315	0.95%
2020/03/18	3	28.65	28	29.29	28.35	-25	294	-8.50%
2020/03/17	2	29.53	9	29.40	29.40	-7	267	-2.62%
2020/03/13	5	30.26	1	30.10	31.00	4	247	1.62%
2020/03/12	0	0.00	14	32.60	32.20	-14	225	-6.20%
2020/03/10	3	33.30	0	0.00	33.55	3	206	1.45%
2020/03/09	5	33.85	0	0.00	33.60	5	196	2.55%
2020/03/02	1	34.00	0	0.00	33.80	1	185	0.54%
2020/02/27	31	34.10	0	0.00	34.00	31	179	17.26%
2020/02/24	1	34.15	10	34.15	34.10	-9	177	-5.08%
2020/02/21	0	0.00	2	34.40	34.30	-2	177	-1.13%
2020/02/20	5	34.35	0	0.00	34.30	5	177	2.81%
2020/02/10	0	0.00	5	33.90	33.85	-5	201	-2.48%
2020/02/03	2	33.65	0	0.00	33.80	2	191	1.05%
2020/01/07	1	34.60	0	0.00	34.70	1	166	0.60%
2019/12/30	1	34.85	0	0.00	34.85	1	170	0.59%
2019/11/11	5	34.90	0	0.00	34.70	5	222	2.25%
2019/11/07	0	0.00	2	34.15	34.20	-2	213	-0.94%
2019/11/06	0	0.00	0.4	34.10	34.10	-0.4	213	-0.16%
2019/11/05	0	0.00	1	34.15	34.10	-1	215	-0.46%
2019/10/24	0	34.50	0	0.00	34.15	0	239	0.00%
2019/09/09	0	0.00	1	34.10	34.20	-1	439	-0.23%
2019/08/26	1	32.70	0	0.00	32.70	1	434	0.23%
2019/08/23	0	0.00	10	32.86	33.00	-10	434	-2.30%
2019/08/22	10	32.95	0	0.00	33.10	10	436	2.29%
2019/08/14	0	0.00	0	33.40	33.15	0	426	0.00%
2019/07/24	0	0.00	4	32.20	32.25	-4	446	-0.90%
2019/07/22	0	0.00	1	32.15	32.25	-1	442	-0.23%
2019/07/19	1	33.00	0	0.00	32.85	1	425	0.23%
2019/07/17	0	0.00	1	35.20	35.15	-1	388	-0.26%
2019/07/08	3	35.00	10	34.95	34.95	-7	295	-2.37%
2019/06/20	1	33.90	0	0.00	33.90	1	299	0.33%
2019/05/17	10	32.85	0	0.00	32.90	10	331	3.01%
2019/05/16	1	32.80	0	0.00	32.85	1	333	0.30%
2019/05/14	2	32.20	2	32.20	32.55	0	330	0.00%
2019/05/10	2	32.80	0	0.00	32.95	2	328	0.61%
2019/05/08	1	33.20	11.3	33.10	33.40	-10.3	314	-3.28%
2019/05/07	0	0.00	7	32.55	32.95	-7	301	-2.32%
2019/04/29	10	32.35	1	32.50	32.40	9	290	3.10%
2019/04/16	0	0.00	1	32.35	32.30	-1	268	-0.37%
2019/04/09	0	0.00	1	32.50	32.55	-1	257	-0.39%
2019/04/02	1	32.00	0	0.00	32.10	1	245	0.41%
2019/03/28	0	32.45	0	0.00	32.50	0	222	0.00%
2019/03/25	5	31.90	0	0.00	32.00	5	208	2.40%
2019/03/15	0	0.00	1	30.45	30.30	-1	166	-0.60%
2019/03/14	2	30.40	0	0.00	30.35	2	162	1.23%
2019/03/12	2	30.25	20	30.40	30.35	-18	161	-11.16%
2019/03/04	7	30.00	0	0.00	30.05	7	144	4.85%
2019/02/25	3	29.55	0	0.00	29.60	3	134	2.23%
2019/02/22	0.3	29.70	0	0.00	29.65	0.3	132	0.23%
2019/02/19	0	0.00	2	29.30	29.50	-2	129	-1.54%
2019/01/24	0	0.00	2	28.60	28.60	-2	111	-1.79%
2019/01/21	2	28.38	1	28.50	28.45	1	111	0.90%
2019/01/09	0	0.00	1	28.60	28.50	-1	119	-0.84%
2019/01/07	0	0.00	1	28.55	28.55	-1	123	-0.81%
2018/12/27	0	0.00	1	28.35	28.25	-1	144	-0.69%
2018/12/21	1	28.35	0	0.00	28.30	1	152	0.66%
2018/12/04	1	28.55	0	0.00	28.55	1	154	0.65%
2018/11/21	0	0.00	5	28.60	28.55	-5	181	-2.75%
2018/11/20	2	28.55	0	0.00	28.45	2	183	1.09%
2018/11/19	0	0.00	1	28.65	28.65	-1	184	-0.54%
2018/11/16	0	0.00	3	28.63	28.60	-3	184	-1.62%
2018/11/15	4	28.45	0	0.00	28.55	4	186	2.14%
2018/10/19	0	0.00	1	27.55	27.75	-1	228	-0.44%
2018/10/12	1	27.10	0	0.00	27.80	1	243	0.41%
2018/08/29	0	0.00	5	28.90	28.85	-5	248	-2.01%
2018/08/23	1	28.55	0	0.00	28.55	1	241	0.41%
2018/08/21	6	28.49	0	0.00	28.60	6	240	2.50%
2018/08/16	1	28.15	0	0.00	28.20	1	235	0.42%
2018/07/27	0	0.00	1	27.85	27.85	-1	214	-0.47%
2018/07/25	1	27.55	0	0.00	27.55	1	212	0.47%
2018/07/19	1	27.20	0	0.00	27.20	1	204	0.49%
2018/07/18	10	28.50	0	0.00	28.50	10	198	5.03%
2018/07/09	7	28.20	0	0.00	28.15	7	179	3.89%
2018/07/04	0	28.90	0	0.00	28.30	0	179	0.00%
2018/06/14	0	0.00	2	28.88	28.90	-2	189	-1.06%
2018/06/08	0	0.00	1	28.75	28.80	-1	181	-0.55%
2018/05/24	1	28.45	0	0.00	28.45	1	175	0.57%
2018/05/08	0	0.00	0	30.30	28.35	0	180	0.00%
2018/04/30	0	0.00	1	28.30	28.30	-1	186	-0.54%
2018/04/17	1	28.50	0	0.00	28.40	1	214	0.47%
2018/03/31	0	29.50	0	0.00	29.25	0	222	0.00%
2018/03/26	0.4	28.75	0	0.00	28.40	0.4	210	0.17%
2018/03/12	1	28.30	0	0.00	28.35	1	199	0.50%
2018/02/05	1	28.55	0	0.00	28.90	1	192	0.52%
2018/02/01	1	29.00	1	29.00	29.00	0	195	0.00%
2018/01/31	2	28.98	0	0.00	29.00	2	200	1.00%
2018/01/25	1	29.30	0	0.00	29.25	1	202	0.49%
2018/01/18	0	28.90	0	0.00	28.40	0	164	0.00%
2018/01/08	1	28.80	0	0.00	28.95	1	162	0.62%