豐藝 (6189)-玉山-嘉義券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	86.90	2	87.15	86.40	-1	8,296	-0.01%
2024/04/25	4.5	86.03	2	86.10	86.40	2.5	8,257	0.03%
2024/04/24	19.5	88.97	2	88.05	87.30	17.5	8,223	0.21%
2024/04/23	3.1	84.37	4	83.63	85.10	-0.9	8,153	-0.01%
2024/04/22	11.1	82.99	3	81.93	80.70	8.1	8,081	0.10%
2024/04/19	2	87.05	70	84.69	86.90	-68	7,912	-0.86%
2024/04/18	25	89.33	9	89.17	88.80	16	7,831	0.20%
2024/04/17	6	89.25	9	90.52	90.90	-3	7,774	-0.04%
2024/04/16	6.1	88.73	100.1	87.54	86.40	-94	7,675	-1.22%
2024/04/15	10.3	90.93	10	92.49	90.60	0.3	7,537	0.00%
2024/04/12	6	92.57	5.5	93.01	92.80	0.5	7,407	0.01%
2024/04/11	5	88.90	6	90.47	91.00	-1	7,300	-0.01%
2024/04/10	7	91.74	29.5	91.56	89.80	-22.5	7,201	-0.31%
2024/04/09	43.2	93.13	29	90.76	90.60	14.2	6,972	0.20%
2024/04/08	9.3	93.28	6	93.77	94.10	3.3	6,389	0.05%
2024/04/03	17.1	94.28	8	94.56	94.00	9.1	6,151	0.15%
2024/04/02	38	96.39	15	96.17	95.90	23	5,882	0.39%
2024/04/01	54	92.25	14.2	94.68	96.40	39.8	5,617	0.71%
2024/03/29	4	88.15	5	88.46	87.70	-1	5,266	-0.02%
2024/03/28	2	88.85	2	89.30	88.80	0	5,198	0.00%
2024/03/27	9.2	88.22	9	88.29	88.50	0.2	5,142	0.00%
2024/03/26	58.5	89.91	14	89.62	87.30	44.4	5,066	0.88%
2024/03/25	47.1	90.08	25.2	90.87	90.40	22	4,838	0.45%
2024/03/22	12	81.44	14.2	86.07	86.50	-2.1	4,490	-0.05%
2024/03/21	2	77.90	3	78.54	78.70	-1	4,119	-0.02%
2024/03/20	2	77.80	0	0.00	77.70	2	4,095	0.05%
2024/03/19	1.1	78.07	2	78.39	78.70	-0.9	4,069	-0.02%
2024/03/18	1	75.70	1	75.50	75.90	0	3,969	0.00%
2024/03/15	0	0.00	5	72.40	72.00	-5	3,948	-0.13%
2024/03/14	3.6	70.67	3	70.67	70.70	0.6	3,936	0.02%
2024/03/13	0	0.00	2	76.50	76.00	-2	3,813	-0.05%
2024/03/12	1	75.80	1	75.00	76.00	0	3,756	0.00%
2024/03/08	5.6	74.01	5	73.82	74.00	0.6	3,696	0.02%
2024/03/07	9	78.94	7	77.23	76.60	2	3,553	0.06%
2024/03/06	6	80.30	14.3	78.91	80.00	-8.3	3,448	-0.24%
2024/03/05	4	77.55	11	77.66	77.70	-7	3,305	-0.21%
2024/03/04	3	78.37	2	78.60	77.30	1	3,276	0.03%
2024/03/01	6.1	79.50	1	81.10	78.50	5.1	3,205	0.16%
2024/02/29	8	79.39	6	79.17	79.00	2	3,102	0.06%
2024/02/27	6	79.52	4.1	79.27	78.40	1.9	3,032	0.06%
2024/02/26	7	80.26	11.5	80.39	79.50	-4.5	2,925	-0.15%
2024/02/23	67.6	86.08	23	84.49	82.00	44.6	2,793	1.60%
2024/02/22	18	82.48	13.2	82.45	85.80	4.8	2,296	0.21%
2024/02/21	3.1	79.47	3.3	78.11	78.00	-0.1	1,966	-0.01%
2024/02/20	33	81.34	24.4	78.76	80.00	8.6	1,797	0.48%
2024/02/19	4.2	78.55	2.4	77.99	78.20	1.8	1,457	0.12%
2024/02/16	3	74.97	19.2	69.79	75.20	-16.2	1,199	-1.35%
2024/02/15	0	0.00	2.1	68.40	68.40	-2.1	1,007	-0.21%
2024/02/05	0.2	62.00	0	0.00	62.20	0.2	1,010	0.02%
2024/02/02	0.2	61.40	0	0.00	61.50	0.2	1,009	0.02%
2024/02/01	1.5	60.91	0	0.00	61.20	1.5	1,025	0.14%
2024/01/31	0.2	59.90	0	0.00	59.80	0.2	1,065	0.02%
2024/01/30	1	59.80	1	60.40	60.20	0	1,090	0.00%
2024/01/29	1	59.40	0	0.00	59.60	1	1,101	0.09%
2024/01/25	0	59.20	0	0.00	59.60	0	1,161	0.00%
2024/01/22	0	0.00	0	59.30	59.40	0	1,255	0.00%
2024/01/19	0	57.90	0	0.00	57.60	0	1,269	0.00%
2024/01/12	0	56.60	0	0.00	56.20	0	1,288	0.00%
2024/01/11	0	57.10	0	0.00	56.60	0	1,291	0.00%
2024/01/09	0	0.00	1	57.20	57.30	-1	1,294	-0.08%
2024/01/05	0	57.90	0.2	57.94	58.00	-0.1	1,320	-0.01%
2024/01/03	0.1	57.70	0	0.00	57.70	0.1	1,598	0.00%
2024/01/02	1.2	57.50	1	58.30	58.00	0.2	1,708	0.01%
2023/12/29	0.1	58.30	0	0.00	58.10	0.1	1,700	0.01%
2023/12/28	0	0.00	0.1	60.50	58.50	-0.1	1,690	-0.01%
2023/12/26	1	57.19	0	0.00	57.50	1	1,606	0.06%
2023/12/25	1	56.31	3	56.37	56.30	-2	1,594	-0.12%
2023/12/22	0	57.62	0	0.00	56.90	0	1,586	0.00%
2023/12/21	0.2	58.08	0	0.00	57.70	0.2	1,572	0.01%
2023/12/20	0.2	59.46	0	0.00	59.00	0.2	1,555	0.01%
2023/12/19	0	59.70	2	60.20	59.30	-2	1,548	-0.13%
2023/12/18	0	60.80	4	60.68	60.20	-4	1,543	-0.26%
2023/12/15	1	62.58	2	61.55	60.90	-1	1,541	-0.06%
2023/12/14	4.2	63.09	2	62.80	63.10	2.2	1,520	0.14%
2023/12/13	9.2	64.24	4	64.58	64.50	5.2	1,517	0.34%
2023/12/12	5	63.68	1	64.30	63.90	4	1,503	0.27%
2023/12/11	4.2	61.83	0	0.00	62.40	4.2	1,471	0.29%
2023/12/08	0.1	60.30	0	0.00	60.70	0.1	1,449	0.01%
2023/12/05	0	0.00	0	59.80	59.70	0	1,437	0.00%
2023/12/04	0	0.00	1	60.00	60.00	-1	1,457	-0.07%
2023/12/01	2.1	59.70	2	59.70	59.70	0.1	1,448	0.01%
2023/11/30	0.1	58.00	0	0.00	58.70	0.1	1,430	0.01%
2023/11/29	0.3	58.10	0	58.50	58.70	0.3	1,422	0.02%
2023/11/28	0	0.00	1	57.50	57.50	-1	1,407	-0.07%
2023/11/24	0	0.00	1	56.60	56.30	-1	1,394	-0.07%
2023/11/20	0	0.00	2	56.40	56.60	-2	1,362	-0.15%
2023/11/17	2	56.00	1	56.30	56.20	1	1,354	0.07%
2023/11/16	1	54.70	1	54.70	54.70	0	1,335	0.00%
2023/11/13	3.1	54.77	6	54.88	55.20	-2.9	1,311	-0.22%
2023/11/10	3	56.13	0	0.00	56.20	3	1,280	0.23%
2023/11/09	3	57.13	1.1	57.06	56.70	1.9	1,284	0.15%
2023/11/08	3	57.97	3	58.60	58.50	0	1,272	0.00%
2023/11/07	2.1	56.41	3	56.50	56.80	-0.9	1,265	-0.07%
2023/11/06	1.1	56.36	2	56.20	55.50	-0.9	1,277	-0.07%
2023/11/03	1	55.50	2	55.40	55.30	-1	1,272	-0.08%
2023/11/02	6	56.42	12	56.50	55.90	-6	1,277	-0.47%
2023/11/01	4	55.90	5	55.62	56.00	-1	1,251	-0.08%
2023/10/31	0	56.00	0	0.00	54.20	0	1,217	0.00%
2023/10/30	9	53.58	0	0.00	54.10	9	1,185	0.76%
2023/10/27	3	53.70	12	53.61	52.40	-9	1,183	-0.76%
2023/10/26	3	52.60	3	52.50	52.80	0	1,154	0.00%
2023/10/25	3	52.20	8	52.26	52.40	-5	1,151	-0.43%
2023/10/24	0	0.00	2	51.45	51.70	-2	1,142	-0.18%
2023/10/23	0.1	51.00	0	0.00	50.80	0.1	1,140	0.01%
2023/10/20	2	51.20	4	51.18	51.80	-2	1,137	-0.18%
2023/10/19	8.2	51.25	1	51.30	51.40	7.2	1,130	0.64%
2023/10/17	1	51.60	0	0.00	51.20	1	1,125	0.09%
2023/10/16	0	0.00	1	51.20	51.30	-1	1,114	-0.09%
2023/10/13	0	0.00	1	51.81	52.20	-1	1,105	-0.09%
2023/10/12	0	0.00	2	52.25	52.30	-2	1,087	-0.18%
2023/10/11	10.2	52.74	1	55.40	50.20	9.2	1,039	0.89%
2023/10/06	1	52.78	11	52.19	52.80	-10	804	-1.24%
2023/10/05	0	0.00	1	47.95	48.00	-1	689	-0.15%
2023/10/02	0	0.00	2	47.05	46.95	-2	684	-0.29%
2023/09/28	0.1	47.25	1	47.25	47.25	-0.9	684	-0.13%
2023/09/27	0.3	47.07	0.1	47.05	47.20	0.2	686	0.03%
2023/09/21	0.2	47.60	2	46.85	47.55	-1.8	681	-0.26%
2023/09/20	0.1	47.75	2.4	47.63	48.35	-2.3	672	-0.34%
2023/09/19	0	0.00	1	48.50	47.60	-1	665	-0.15%
2023/09/18	2.1	48.39	1	48.60	48.20	1.1	655	0.17%
2023/09/15	0.1	46.35	0	0.00	46.60	0.1	631	0.02%
2023/09/14	1.3	46.33	2	46.18	46.15	-0.7	625	-0.11%
2023/09/13	1	45.90	0	0.00	45.95	1	625	0.16%
2023/09/12	0	0.00	1	45.85	45.85	-1	627	-0.16%
2023/09/11	2	45.10	0	0.00	45.10	2	633	0.32%
2023/09/08	1	45.50	0	0.00	45.45	1	639	0.16%
2023/09/07	13	45.63	1.6	44.91	45.60	11.4	634	1.79%
2023/09/06	1	44.45	1	44.60	44.65	0	611	0.00%
2023/09/04	0	0.00	0.1	43.90	43.85	-0.1	617	-0.02%
2023/09/01	1	44.05	0	0.00	43.95	1	617	0.16%
2023/08/31	0	0.00	1	44.05	44.10	-1	617	-0.16%
2023/08/28	0	0.00	8	43.36	43.35	-8	624	-1.28%
2023/08/25	1	43.85	0	0.00	43.85	1	625	0.16%
2023/08/22	4	43.30	0	0.00	43.50	4	625	0.64%
2023/08/21	0.1	43.60	0	0.00	43.60	0.1	621	0.02%
2023/08/18	1	43.70	0	0.00	43.95	1	619	0.16%
2023/08/17	1	44.30	0	0.00	43.80	1	613	0.16%
2023/08/15	0	0.00	3	44.60	44.55	-3	605	-0.50%
2023/08/14	1.5	43.58	1	42.95	43.25	0.5	587	0.09%
2023/08/11	1.2	43.25	3	42.88	43.75	-1.8	574	-0.31%
2023/08/10	12	45.80	4	45.80	45.75	8	526	1.52%
2023/08/09	0	0.00	1	46.50	46.30	-1	490	-0.20%
2023/08/08	0.2	46.13	0	0.00	46.20	0.2	472	0.04%
2023/08/07	1.3	45.69	1	45.65	45.85	0.3	449	0.07%
2023/08/04	0	0.00	28	45.15	45.20	-28	425	-6.57%
2023/08/02	2	44.38	0	0.00	44.60	2	412	0.48%
2023/08/01	1	44.40	0	0.00	44.55	1	404	0.25%
2023/07/27	3	45.00	0	0.00	45.20	3	365	0.82%
2023/07/21	0	0.00	0.3	45.00	45.00	-0.3	348	-0.07%
2023/07/20	1	44.90	0	0.00	44.95	1	339	0.29%
2023/07/18	2	44.35	0	0.00	44.35	2	339	0.59%
2023/07/14	0	0.00	1	44.80	44.70	-1	334	-0.30%
2023/07/13	0	0.00	2	44.65	44.80	-2	331	-0.60%
2023/06/30	0.2	44.75	0	0.00	44.50	0.2	328	0.06%
2023/06/27	0.3	44.25	0	0.00	44.05	0.3	331	0.08%
2023/06/15	0	0.00	1	44.90	44.90	-1	323	-0.31%
2023/06/14	0	0.00	1	44.20	44.30	-1	316	-0.32%
2023/06/08	1	43.65	0	0.00	43.70	1	316	0.32%
2023/06/07	0	0.00	0.7	43.55	43.50	-0.7	320	-0.21%
2023/06/06	0	0.00	1.2	43.15	43.20	-1.2	324	-0.36%
2023/06/05	0	0.00	0	43.45	43.10	0	330	0.00%
2023/06/02	0	0.00	2	43.10	43.10	-2	332	-0.60%
2023/06/01	0	0.00	0	43.50	43.20	0	334	0.00%
2023/05/31	0	0.00	2	42.95	43.15	-2	341	-0.59%
2023/05/30	0	0.00	1	42.80	42.75	-1	339	-0.29%
2023/05/26	1	42.30	0	0.00	42.45	1	338	0.30%
2023/05/24	2	42.23	0	0.00	42.20	2	337	0.59%
2023/05/18	0	0.00	1	42.10	42.10	-1	339	-0.29%
2023/05/17	0	0.00	1	41.95	42.00	-1	339	-0.29%
2023/05/16	0.1	41.60	0	0.00	41.80	0.1	337	0.03%
2023/05/11	0	0.00	1	41.50	41.50	-1	336	-0.30%
2023/05/09	3.1	41.72	0	0.00	41.70	3.1	336	0.91%
2023/05/08	2	41.85	0	0.00	41.95	2	335	0.60%
2023/04/26	0.1	41.30	0	0.00	41.25	0.1	354	0.03%
2023/04/25	0	0.00	1.5	41.15	41.20	-1.5	355	-0.42%
2023/04/21	1	41.30	0	0.00	41.20	1	355	0.28%
2023/04/20	1	41.80	0	0.00	41.80	1	348	0.29%
2023/04/07	0.1	42.00	1	41.80	41.80	-0.9	330	-0.27%
2023/04/06	0	0.00	1	41.80	41.85	-1	326	-0.31%
2023/03/29	0.1	41.50	0	0.00	41.45	0.1	311	0.04%
2023/03/27	0	41.85	0	0.00	41.65	0	301	0.00%
2023/03/24	1	41.80	1	41.70	41.60	0	296	0.00%
2023/03/22	2	41.90	0	0.00	41.95	2	287	0.69%
2023/03/20	0.1	41.50	0	0.00	41.50	0.1	278	0.04%
2023/03/17	0	0.00	1	41.30	41.35	-1	273	-0.37%
2023/03/16	1	40.70	0	0.00	40.75	1	264	0.38%
2023/03/10	3	40.93	0	0.00	41.00	3	242	1.24%
2023/03/06	0	0.00	1	40.00	40.10	-1	215	-0.46%
2023/03/03	1	40.10	0	0.00	40.15	1	206	0.48%
2023/03/02	1.5	39.47	0	0.00	39.60	1.5	198	0.75%
2023/02/23	0	0.00	1	39.25	39.25	-1	192	-0.52%
2023/02/22	0	0.00	1	38.85	39.00	-1	190	-0.53%
2023/02/17	1	38.85	0	0.00	38.95	1	182	0.55%
2023/02/15	1	38.90	0	0.00	38.75	1	183	0.54%
2023/02/13	1.1	38.85	1	38.90	38.80	0.1	182	0.05%
2023/02/07	1	39.20	0	0.00	39.25	1	171	0.58%
2023/02/03	0	0.00	1	38.95	39.00	-1	168	-0.59%
2023/02/01	1	38.65	4	38.58	38.75	-3	161	-1.86%
2023/01/30	2	38.55	0	0.00	38.50	2	156	1.28%
2023/01/09	1	38.00	0	0.00	38.00	1	148	0.68%
2023/01/05	1	37.80	0	0.00	37.85	1	149	0.67%
2023/01/03	2	37.78	0	0.00	37.90	2	151	1.32%
2022/12/21	0	0.00	4	37.75	37.85	-4	171	-2.33%
2022/12/19	4	37.94	0	0.00	37.90	4	181	2.20%
2022/12/15	1	37.95	0	0.00	37.95	1	188	0.53%
2022/12/06	0.1	38.40	0	0.00	38.05	0.1	206	0.05%
2022/11/28	0.1	37.85	0	0.00	38.00	0.1	220	0.05%
2022/11/09	4	36.30	0	0.00	36.35	4	244	1.64%
2022/11/02	0.4	35.90	0	0.00	35.65	0.4	273	0.15%
2022/10/25	0	0.00	1	35.15	34.70	-1	292	-0.34%
2022/10/20	2	34.95	0	0.00	34.70	2	298	0.67%
2022/10/04	1.4	36.20	1	36.10	36.35	0.4	393	0.10%
2022/10/03	0	0.00	1	35.80	35.80	-1	395	-0.25%
2022/09/29	4.4	36.30	1	36.15	36.30	3.4	398	0.85%
2022/09/28	6	36.43	0	0.00	36.10	6	401	1.49%
2022/09/27	0	0.00	0	36.75	36.90	0	399	0.00%
2022/09/16	0.1	38.25	0	0.00	38.05	0.1	410	0.01%
2022/09/14	0.1	38.20	0	0.00	38.15	0.1	424	0.02%
2022/09/13	1	38.30	0	0.00	38.15	1	426	0.23%
2022/09/12	0.5	38.66	1	38.45	38.50	-0.5	428	-0.12%
2022/09/08	1	38.20	0	0.00	38.40	1	435	0.23%
2022/09/07	1.1	38.26	0	0.00	38.20	1.1	438	0.25%
2022/09/06	1	38.65	0	0.00	38.45	1	435	0.23%
2022/09/05	1	38.65	0	0.00	38.70	1	436	0.23%
2022/08/31	1	38.80	0	0.00	39.05	1	440	0.23%
2022/08/30	1	38.90	0	0.00	38.95	1	440	0.23%
2022/08/29	1	38.80	0	0.00	38.70	1	439	0.23%
2022/08/25	1	38.80	0	0.00	38.75	1	434	0.23%
2022/08/22	0.5	38.80	0	0.00	38.55	0.5	431	0.12%
2022/08/09	0	0.00	1	38.55	38.60	-1	406	-0.25%
2022/08/03	1	38.15	0	0.00	38.15	1	414	0.24%
2022/07/28	2	38.00	0	0.00	38.00	2	419	0.48%
2022/07/21	3	37.60	0	0.00	37.75	3	418	0.72%
2022/07/18	3	40.17	0	0.00	40.50	3	379	0.79%
2022/07/15	0	0.00	8	39.60	39.90	-8	361	-2.21%
2022/07/07	1	39.65	0	0.00	39.90	1	348	0.29%
2022/07/06	1	39.85	0	0.00	39.80	1	346	0.29%
2022/06/23	0	0.00	1	41.45	41.80	-1	373	-0.27%
2022/06/22	3	41.60	0	0.00	41.70	3	377	0.79%
2022/05/25	0	0.00	1	42.55	42.65	-1	460	-0.22%
2022/05/24	0	0.00	1	42.40	42.40	-1	468	-0.21%
2022/05/17	0	0.00	2	42.65	42.75	-2	486	-0.41%
2022/05/16	2	42.45	0	0.00	42.55	2	497	0.40%
2022/05/11	0	0.00	1	41.95	41.90	-1	510	-0.20%
2022/05/10	0	0.00	2	42.10	42.40	-2	511	-0.39%
2022/05/04	2	43.55	0	0.00	43.55	2	506	0.40%
2022/04/27	1	43.10	0	0.00	43.35	1	516	0.19%
2022/04/26	1	43.80	0	0.00	43.75	1	512	0.20%
2022/04/14	1	44.35	0	0.00	44.45	1	501	0.20%
2022/04/11	5	44.55	0	0.00	44.35	5	496	1.01%
2022/04/07	1	44.70	0	0.00	44.35	1	495	0.20%
2022/03/31	0.1	46.20	0	0.00	45.80	0.1	484	0.02%
2022/03/25	0.4	45.38	0	0.00	44.95	0.4	456	0.08%
2022/03/21	0	0.00	1	45.35	45.60	-1	423	-0.24%
2022/03/17	4	44.45	2	44.40	44.35	2	396	0.50%
2022/03/15	0	0.00	1	44.00	43.90	-1	375	-0.27%
2022/03/11	1	43.75	0	0.00	43.75	1	371	0.27%
2022/03/10	2	43.75	0	0.00	43.80	2	370	0.54%
2022/03/08	0	0.00	1	43.50	42.80	-1	366	-0.27%
2022/03/07	1	43.80	0	0.00	43.90	1	352	0.28%
2022/03/03	0	44.10	0	0.00	43.95	0	347	0.00%
2022/02/25	0	0.00	2	43.65	43.55	-2	346	-0.58%
2022/02/21	1	44.05	4	43.95	44.10	-3	338	-0.89%
2022/02/17	2	44.30	2	43.90	44.20	0	345	0.00%
2022/02/16	0	0.00	1	43.95	44.00	-1	339	-0.29%
2022/02/15	6	43.63	2	43.30	43.15	4	332	1.20%
2022/02/14	5	42.63	0	0.00	42.75	5	337	1.48%
2022/02/09	1	42.35	0	0.00	42.30	1	329	0.30%
2022/02/08	0	0.00	1	41.95	42.15	-1	327	-0.31%
2022/02/07	2	41.58	0	0.00	41.80	2	327	0.61%
2022/01/18	2	41.90	0	0.00	41.85	2	313	0.64%
2022/01/17	2	41.60	0	0.00	41.75	2	312	0.64%
2022/01/13	1	41.90	0	0.00	41.95	1	332	0.30%
2022/01/12	1	41.85	0	0.00	42.00	1	333	0.30%
2022/01/03	0	0.00	1	42.05	42.10	-1	340	-0.29%
2021/12/30	4	42.00	0	0.00	41.85	4	342	1.17%
2021/12/29	1	41.75	0	0.00	41.95	1	342	0.29%
2021/12/28	0	0.00	6	41.85	41.75	-6	342	-1.75%
2021/12/24	3	40.95	0	0.00	40.85	3	348	0.86%
2021/12/07	0	0.00	2	40.80	40.75	-2	376	-0.53%
2021/12/01	0	0.00	3	40.60	40.65	-3	388	-0.77%
2021/11/26	1	40.20	0	0.00	40.20	1	389	0.26%
2021/11/25	0	0.00	1	40.55	40.60	-1	388	-0.26%
2021/11/24	6	40.59	0	0.00	40.55	6	392	1.53%
2021/11/22	0	0.00	2	41.00	41.10	-2	395	-0.51%
2021/11/15	1	40.55	0	0.00	40.60	1	453	0.22%
2021/11/12	0.1	40.35	0	0.00	40.35	0.1	463	0.02%
2021/11/10	0.1	39.40	0	0.00	39.40	0.1	466	0.02%
2021/11/02	5	39.05	0	0.00	38.70	5	501	1.00%
2021/10/29	0	0.00	3	38.80	38.80	-3	516	-0.58%
2021/10/27	0	0.00	1	38.80	38.70	-1	527	-0.19%
2021/10/26	1	38.55	0	0.00	38.70	1	528	0.19%
2021/10/22	1	38.20	0	0.00	38.40	1	538	0.19%
2021/10/21	2	38.08	0	0.00	38.75	2	547	0.37%
2021/10/19	1	38.35	0	0.00	38.30	1	542	0.18%
2021/10/15	1	37.85	1	37.95	38.15	0	551	0.00%
2021/10/14	1	37.60	2	37.95	37.75	-1	552	-0.18%
2021/10/12	1	38.00	0	0.00	38.00	1	552	0.18%
2021/10/01	1	38.60	3	38.40	38.45	-2	577	-0.35%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/15	1	38.95	0	0.00	38.90	1	615	0.16%
2021/09/14	1	39.15	0	0.00	39.10	1	615	0.16%
2021/09/13	1	38.60	0	0.00	39.10	1	613	0.16%
2021/09/09	1	38.40	0	0.00	38.35	1	618	0.16%
2021/09/08	1	38.55	0	0.00	38.35	1	620	0.16%
2021/09/02	2	38.83	0	0.00	38.80	2	627	0.32%
2021/08/31	0.3	39.20	0	0.00	38.85	0.3	623	0.05%
2021/08/26	0.3	39.00	0	0.00	38.70	0.3	617	0.05%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	1	38.65	0	0.00	38.65	1	604	0.17%
2021/08/20	4	40.55	0	0.00	40.60	4	583	0.69%
2021/08/19	5	40.36	0	0.00	40.40	5	565	0.88%
2021/08/18	5	40.90	1	40.10	40.95	4	548	0.73%
2021/08/17	0	0.00	2	41.00	40.60	-2	537	-0.37%
2021/08/13	0	0.00	23	41.90	41.85	-23	517	-4.44%
2021/08/11	1	42.25	3	42.70	42.20	-2	510	-0.39%
2021/08/04	0	0.00	0.1	43.25	43.25	-0.1	565	-0.02%
2021/07/28	0	0.00	1	41.45	41.90	-1	589	-0.17%
2021/07/26	0	0.00	5	42.09	41.95	-5	609	-0.82%
2021/07/20	1	42.60	0	0.00	42.60	1	630	0.16%
2021/07/15	1	42.70	0	0.00	42.65	1	642	0.16%
2021/07/14	1	42.65	0	0.00	42.65	1	644	0.16%
2021/07/13	1.1	42.69	0	0.00	42.30	1.1	642	0.18%
2021/07/08	0.3	43.00	0	0.00	42.80	0.3	645	0.05%
2021/07/05	0	0.00	1	42.50	42.50	-1	648	-0.15%
2021/07/02	0	0.00	1	41.90	42.00	-1	647	-0.15%
2021/07/01	26.1	41.75	1	41.80	41.70	25.1	657	3.81%
2021/06/28	0.1	41.30	2	41.13	41.30	-2	681	-0.29%
2021/06/24	1	40.80	0	0.00	40.70	1	701	0.14%
2021/06/23	1	40.60	0	0.00	40.70	1	705	0.14%
2021/06/22	1	40.60	1	40.70	40.55	0	729	0.00%
2021/06/21	1	40.75	0	0.00	40.60	1	731	0.14%
2021/06/16	1	40.95	0	0.00	40.90	1	735	0.14%
2021/06/15	2	41.15	0	0.00	41.20	2	736	0.27%
2021/06/10	1	40.40	1	40.40	40.55	0	736	0.00%
2021/06/09	4	40.20	0	0.00	40.25	4	742	0.54%
2021/06/07	2	39.90	0	0.00	40.15	2	745	0.27%
2021/06/03	1	40.10	0	0.00	40.20	1	746	0.13%
2021/06/02	1	40.05	0	0.00	40.20	1	745	0.13%
2021/06/01	0	0.00	2	40.05	40.10	-2	743	-0.27%
2021/05/27	1	39.50	0.4	39.60	39.50	0.6	735	0.08%
2021/05/26	0	0.00	0	39.80	39.65	0	735	0.00%
2021/05/24	0	0.00	3	39.50	39.45	-3	740	-0.41%
2021/05/21	2	39.50	0	0.00	39.55	2	738	0.27%
2021/05/20	3	39.43	0	0.00	39.50	3	740	0.41%
2021/05/19	1.3	39.62	0	0.00	39.70	1.3	739	0.18%
2021/05/18	1	38.90	0	0.00	39.60	1	740	0.14%
2021/05/17	3	38.07	1	38.25	38.10	2	733	0.27%
2021/05/14	1	39.20	0	0.00	39.40	1	717	0.14%
2021/05/12	3	39.48	2	40.15	39.35	1	690	0.14%
2021/05/11	0	0.00	0.1	41.40	40.95	-0.1	651	-0.02%
2021/05/10	0	0.00	1	42.10	42.25	-1	632	-0.16%
2021/05/07	2	41.78	0	0.00	41.90	2	615	0.32%
2021/05/06	0	0.00	0.2	41.35	41.35	-0.2	604	-0.03%
2021/05/05	0	0.00	2.4	41.20	41.10	-2.4	599	-0.40%
2021/05/04	0.6	41.46	5	41.20	41.05	-4.4	595	-0.74%
2021/05/03	0	0.00	2	42.13	41.85	-2	577	-0.35%
2021/04/26	1	41.10	1	41.15	41.60	0	549	0.00%
2021/04/23	0	0.00	2	40.55	40.60	-2	520	-0.38%
2021/04/22	1	41.35	0	0.00	40.55	1	516	0.19%
2021/04/21	0	0.00	1	41.15	41.15	-1	507	-0.20%
2021/04/19	0	0.00	1	40.85	40.80	-1	500	-0.20%
2021/04/16	1	40.80	0	0.00	40.85	1	494	0.20%
2021/04/15	0	0.00	0.4	40.45	40.55	-0.4	494	-0.08%
2021/04/14	3	40.03	0	0.00	40.10	3	490	0.61%
2021/04/13	1	40.75	1	40.75	40.80	0	469	0.00%
2021/04/09	1	41.00	0	0.00	41.15	1	449	0.22%
2021/04/08	1	41.45	0	0.00	41.20	1	438	0.23%
2021/04/07	1	40.95	2	41.05	41.35	-1	425	-0.24%
2021/04/06	1	40.30	3	40.50	40.70	-2	407	-0.49%
2021/04/01	2	40.10	8	40.06	40.20	-6	393	-1.52%
2021/03/31	0	0.00	3	39.93	39.90	-3	382	-0.78%
2021/03/30	9	39.37	5	39.42	39.75	4	366	1.09%
2021/03/29	4	39.08	4	38.90	39.30	0	354	0.00%
2021/03/26	2	38.60	7	38.59	38.55	-5	339	-1.47%
2021/03/25	3	38.45	13	38.58	38.10	-10	336	-2.97%
2021/03/24	1	38.50	0	0.00	38.65	1	310	0.32%
2021/03/23	0	0.00	6	38.42	38.50	-6	306	-1.96%
2021/03/22	0	0.00	1	38.80	38.95	-1	299	-0.33%
2021/03/19	5.5	38.24	0	0.00	38.30	5.5	296	1.85%
2021/03/17	1	37.90	0	0.00	37.90	1	302	0.33%
2021/03/15	29	37.88	1	37.80	38.00	28	292	9.57%
2021/03/09	0	0.00	1	36.75	37.00	-1	277	-0.36%
2021/03/05	0	0.00	2	36.45	36.45	-2	275	-0.73%
2021/03/04	0	0.00	1	36.40	36.55	-1	276	-0.36%
2021/03/03	0	0.00	2	36.60	36.55	-2	275	-0.73%
2021/03/02	0	0.00	2	36.60	36.50	-2	273	-0.73%
2021/02/25	0.6	36.35	0	0.00	36.55	0.6	270	0.22%
2021/02/22	2	36.05	0	0.00	36.15	2	259	0.77%
2021/01/21	0	0.00	1	34.90	34.80	-1	277	-0.36%
2021/01/18	0	0.00	1	35.20	35.35	-1	284	-0.35%
2021/01/15	1	35.50	1	35.45	35.45	0	318	0.00%
2021/01/14	1	35.55	0	0.00	35.60	1	368	0.27%
2021/01/12	1	35.45	0	0.00	35.30	1	364	0.27%
2021/01/11	0	0.00	1	35.50	35.50	-1	366	-0.27%
2021/01/08	0	0.00	1	35.30	35.45	-1	365	-0.27%
2020/12/28	1	35.00	0	0.00	35.15	1	366	0.27%
2020/12/16	0	0.00	1	35.70	35.70	-1	360	-0.28%
2020/12/11	1	35.10	0	0.00	35.40	1	336	0.30%
2020/12/09	1	35.35	0	0.00	35.40	1	335	0.30%
2020/12/04	0	0.00	1	35.20	35.30	-1	336	-0.30%
2020/11/17	0	0.00	1	35.00	34.95	-1	327	-0.31%
2020/10/26	1	36.00	0	0.00	36.00	1	309	0.32%
2020/10/22	0	0.00	1	35.50	36.60	-1	275	-0.36%
2020/10/21	0	0.00	5	34.70	34.70	-5	229	-2.17%
2020/10/19	0	0.00	2	34.60	34.70	-2	254	-0.79%
2020/10/06	0	0.00	3	33.60	33.55	-3	300	-1.00%
2020/09/25	1	32.80	0	0.00	32.80	1	340	0.29%
2020/09/21	1	33.75	0	0.00	33.80	1	344	0.29%
2020/09/03	0	0.00	1	33.20	33.20	-1	371	-0.27%
2020/08/31	1	33.15	0	0.00	33.15	1	379	0.26%
2020/08/21	1	32.95	0	0.00	33.00	1	390	0.26%
2020/08/18	0	0.00	5	33.40	33.35	-5	384	-1.30%
2020/08/11	0	0.00	1	33.30	33.35	-1	396	-0.25%
2020/08/03	0	0.00	2	32.60	32.60	-2	401	-0.50%
2020/07/30	1	32.60	0	0.00	32.55	1	403	0.25%
2020/07/28	1	32.30	0	0.00	32.05	1	405	0.25%
2020/07/24	0	0.00	1	33.10	33.00	-1	394	-0.25%
2020/07/23	2	33.13	0	0.00	33.35	2	390	0.51%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/15	1	35.35	0	0.00	35.30	1	330	0.30%
2020/07/09	0	0.00	1	35.60	35.60	-1	329	-0.30%
2020/07/06	0	0.00	14	34.98	35.15	-14	325	-4.30%
2020/07/03	0	0.00	1	34.70	34.75	-1	319	-0.31%
2020/07/02	0	0.00	2	34.60	34.70	-2	319	-0.63%
2020/06/24	0	0.00	4	34.15	34.30	-4	335	-1.19%
2020/06/23	0	0.00	20	34.10	34.10	-20	340	-5.87%
2020/06/18	0	0.00	2	34.18	34.20	-2	353	-0.57%
2020/06/17	2	34.30	0	0.00	34.20	2	357	0.56%
2020/06/16	0	0.00	1	33.85	34.05	-1	372	-0.27%
2020/06/15	0	0.00	1	33.60	33.65	-1	393	-0.25%
2020/06/12	1	33.00	0	0.00	33.65	1	418	0.24%
2020/06/11	2	34.15	0	0.00	33.85	2	422	0.47%
2020/06/10	0	0.00	5	34.85	34.85	-5	412	-1.21%
2020/06/08	1	34.80	12	34.82	34.95	-11	445	-2.47%
2020/06/05	0	0.00	5	34.75	34.80	-5	441	-1.13%
2020/06/04	2	34.70	0	0.00	34.70	2	449	0.44%
2020/06/02	1	34.65	0	0.00	34.60	1	452	0.22%
2020/05/25	5	34.45	0	0.00	34.40	5	451	1.11%
2020/05/22	5	34.60	0	0.00	34.50	5	449	1.11%
2020/05/21	0.5	34.60	0	0.00	34.60	0.5	448	0.11%
2020/05/20	20	34.43	3	34.45	34.45	17	441	3.85%
2020/05/12	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/07	0	0.00	2	33.00	33.05	-2	416	-0.48%
2020/05/06	1	32.95	0	0.00	32.95	1	416	0.24%
2020/05/05	0	0.00	1	33.00	33.05	-1	416	-0.24%
2020/04/29	1	32.80	0	0.00	32.90	1	422	0.24%
2020/04/21	1	31.95	0	0.00	31.80	1	428	0.23%
2020/04/17	0	0.00	6	32.71	32.75	-6	417	-1.44%
2020/04/13	2	31.70	0	0.00	31.75	2	405	0.49%
2020/04/07	4	29.95	0	0.00	30.00	4	382	1.05%
2020/04/06	1	29.60	0	0.00	29.65	1	376	0.27%
2020/03/31	3	29.40	0	0.00	29.55	3	361	0.83%
2020/03/26	0	0.00	2	29.28	29.30	-2	348	-0.57%
2020/03/23	1	27.50	0	0.00	27.45	1	332	0.30%
2020/03/20	1	27.70	0	0.00	28.00	1	329	0.30%
2020/03/19	3	26.50	1	27.00	26.05	2	315	0.63%
2020/03/18	6	28.57	0	0.00	28.35	6	294	2.04%
2020/03/17	1	29.85	0	0.00	29.40	1	267	0.37%
2020/03/04	1	33.95	0	0.00	34.00	1	187	0.53%
2020/03/02	1	33.60	0	0.00	33.80	1	185	0.54%
2020/02/18	0.1	34.25	0	0.00	34.25	0.1	186	0.05%
2020/02/12	1	34.15	0	0.00	34.15	1	194	0.51%
2020/02/11	1	33.90	0	0.00	34.00	1	200	0.50%
2020/02/10	1	33.90	2	34.00	33.85	-1	201	-0.50%
2020/02/07	1	34.20	0	0.00	34.15	1	196	0.51%
2020/02/06	1	34.35	0	0.00	34.40	1	193	0.52%
2020/02/05	1	34.25	2	34.20	34.20	-1	195	-0.51%
2020/02/04	1.7	34.15	0	0.00	34.10	1.7	194	0.87%
2020/02/03	1	33.70	0	0.00	33.80	1	191	0.52%
2020/01/31	1	34.05	0	0.00	34.30	1	180	0.55%
2020/01/30	2	34.10	0	0.00	33.95	2	178	1.12%
2020/01/20	3	34.95	0	0.00	35.00	3	162	1.85%
2020/01/17	6	34.90	0	0.00	35.00	6	162	3.69%
2020/01/16	0	0.00	1	34.90	34.95	-1	163	-0.61%
2020/01/14	1	34.90	0	0.00	34.90	1	163	0.61%
2020/01/13	2	34.90	0	0.00	34.90	2	165	1.21%
2019/12/24	0.1	34.85	0	0.00	34.85	0.1	174	0.06%
2019/12/23	1	34.80	0	0.00	34.90	1	175	0.57%
2019/12/13	0	0.00	0.8	34.70	34.70	-0.8	176	-0.46%
2019/11/25	0	0.00	2	34.45	34.45	-2	215	-0.93%
2019/10/28	0	0.00	1	34.05	34.05	-1	234	-0.43%
2019/10/18	0	0.00	1	34.25	34.20	-1	268	-0.37%
2019/10/17	0	0.00	3	33.88	34.00	-3	275	-1.09%
2019/10/08	10	33.90	0	0.00	33.75	10	380	2.63%
2019/10/07	0	0.00	2	33.95	33.90	-2	390	-0.51%
2019/10/03	2	34.00	1	33.95	33.95	1	401	0.25%
2019/09/23	1	33.95	0	0.00	34.10	1	416	0.24%
2019/09/20	1	34.10	0	0.00	34.00	1	418	0.24%
2019/09/16	1	34.00	0	0.00	33.75	1	440	0.23%
2019/09/12	1	34.10	0	0.00	34.05	1	440	0.23%
2019/09/11	1	34.15	0	0.00	34.25	1	438	0.23%
2019/09/10	2	34.20	0	0.00	34.20	2	439	0.45%
2019/09/09	1	34.20	0	0.00	34.20	1	439	0.23%
2019/09/04	3	33.90	0	0.00	34.10	3	436	0.69%
2019/09/02	2	33.05	0	0.00	33.10	2	434	0.46%
2019/08/27	0	0.00	1	32.90	32.90	-1	432	-0.23%
2019/08/26	0	0.00	2	32.75	32.70	-2	434	-0.46%
2019/08/16	0	0.00	1	33.05	33.00	-1	434	-0.23%
2019/08/15	0	0.00	5	32.83	32.85	-5	430	-1.16%
2019/08/14	0.7	33.40	0	0.00	33.15	0.7	426	0.16%
2019/08/05	1	32.15	0	0.00	32.15	1	432	0.23%
2019/08/02	1	32.25	0	0.00	32.35	1	435	0.23%
2019/07/31	0	0.00	0.1	32.90	32.80	-0.1	449	-0.02%
2019/07/29	5	32.95	0	0.00	33.10	5	449	1.11%
2019/07/25	0.1	32.60	0	0.00	32.60	0.1	447	0.02%
2019/07/23	0	0.00	2	32.18	32.30	-2	447	-0.45%
2019/07/18	1	32.90	0	0.00	33.00	1	418	0.24%
2019/07/16	1	35.70	0	0.00	35.35	1	361	0.28%
2019/07/15	3	36.10	0	0.00	35.85	3	339	0.88%
2019/07/12	1	35.95	2	36.08	36.10	-1	324	-0.31%
2019/07/10	10	35.15	0	0.00	35.25	10	306	3.26%
2019/07/01	0.1	34.85	1	34.65	34.65	-0.9	294	-0.29%
2019/06/25	0	0.00	0.1	34.50	34.60	-0.1	304	-0.03%
2019/06/24	2	34.20	1	34.40	34.55	1	302	0.33%
2019/06/21	2	33.95	1	33.95	34.00	1	294	0.34%
2019/06/20	0	0.00	2	33.95	33.90	-2	299	-0.67%
2019/06/10	1	32.95	0	0.00	32.95	1	317	0.32%
2019/06/03	1	33.00	1	33.05	33.15	0	321	0.00%
2019/05/31	1.1	33.25	1	33.25	33.30	0.1	323	0.03%
2019/05/27	10	32.95	0	0.00	32.95	10	326	3.06%
2019/05/24	3	32.75	0	0.00	32.85	3	327	0.92%
2019/05/21	1	32.80	0	0.00	32.85	1	329	0.30%
2019/05/17	1	32.80	0	0.00	32.90	1	331	0.30%
2019/05/16	6	32.73	0	0.00	32.85	6	333	1.80%
2019/05/13	1	32.70	0	0.00	32.65	1	331	0.30%
2019/05/09	1	33.00	0	0.00	33.05	1	323	0.31%
2019/05/06	0	0.00	0.2	32.60	32.40	-0.2	297	-0.07%
2019/05/02	5	32.45	0	0.00	32.45	5	294	1.70%
2019/04/16	0	0.00	1	32.35	32.30	-1	268	-0.37%
2019/04/09	1	32.55	0	0.00	32.55	1	257	0.39%
2019/04/03	1	32.25	0	0.00	32.45	1	249	0.40%
2019/04/01	1	31.90	0	0.00	32.00	1	240	0.42%
2019/03/29	0	0.00	2	32.43	32.45	-2	226	-0.88%
2019/03/28	0	0.00	1	32.60	32.50	-1	222	-0.45%
2019/03/27	0	0.00	3	32.45	32.50	-3	218	-1.37%
2019/03/25	1	31.90	0	0.00	32.00	1	208	0.48%
2019/03/22	0	0.00	2	32.20	32.10	-2	198	-1.01%
2019/03/21	0	0.00	2	31.10	31.20	-2	178	-1.12%
2019/02/26	0	0.00	1	29.60	29.55	-1	137	-0.73%
2019/02/22	0	29.70	0	0.00	29.65	0	132	0.00%
2019/02/21	0	0.00	1	29.60	29.65	-1	132	-0.76%
2019/02/20	0	0.00	1	29.65	29.65	-1	132	-0.75%
2019/02/12	0	0.00	1	29.10	29.25	-1	120	-0.83%
2019/02/11	1	28.75	0	0.00	28.75	1	114	0.88%
2019/01/30	0	0.00	1	28.70	28.70	-1	111	-0.90%
2019/01/23	1	28.45	0	0.00	28.50	1	110	0.91%
2019/01/22	2	28.45	1	28.45	28.50	1	110	0.90%
2018/12/26	1	28.20	0	0.00	28.20	1	146	0.68%
2018/12/03	0	0.00	1	28.50	28.50	-1	156	-0.64%
2018/11/19	0	0.00	3	28.65	28.65	-3	184	-1.62%
2018/11/02	1	27.65	0	0.00	27.70	1	215	0.46%
2018/10/08	1	28.20	0	0.00	28.20	1	247	0.40%
2018/10/05	1	28.05	0	0.00	28.20	1	247	0.40%
2018/10/01	1	28.55	0	0.00	28.60	1	242	0.41%
2018/09/19	1	28.85	0	0.00	28.70	1	247	0.40%
2018/09/17	0	0.00	1	28.90	28.70	-1	246	-0.41%
2018/09/07	1	28.15	1	28.15	28.10	0	247	0.00%
2018/09/04	1	28.95	0	0.00	28.90	1	246	0.41%
2018/08/29	1	28.95	3	28.90	28.85	-2	248	-0.81%
2018/08/16	0	0.00	2	28.25	28.20	-2	235	-0.85%
2018/08/09	1	27.70	0	0.00	27.75	1	223	0.45%
2018/08/02	1	27.60	0	0.00	27.50	1	223	0.45%
2018/07/30	1	27.60	0	0.00	27.65	1	216	0.46%
2018/07/16	1	28.50	0	0.00	28.55	1	182	0.55%
2018/07/12	2	28.30	0	0.00	28.35	2	179	1.11%
2018/05/31	1	28.65	0	0.00	28.70	1	178	0.56%
2018/05/30	1	28.55	0	0.00	28.75	1	178	0.56%
2018/05/14	2	28.30	0	0.00	28.35	2	182	1.10%
2018/04/30	0	0.00	1	28.25	28.30	-1	186	-0.54%
2018/04/26	0.2	28.50	0	0.00	28.35	0.2	204	0.10%
2018/04/24	0	0.00	1	28.40	28.30	-1	217	-0.46%
2018/04/20	3	28.55	3	28.55	28.45	0	215	0.00%
2018/04/18	1	28.50	0	0.00	28.65	1	215	0.46%
2018/03/31	0	0.00	1	29.15	29.25	-1	222	-0.45%
2018/03/26	0	0.00	1	28.35	28.40	-1	210	-0.47%
2018/03/21	1	28.50	0	0.00	28.55	1	206	0.48%
2018/03/20	0	0.00	3	28.75	28.60	-3	205	-1.46%
2018/03/16	2	28.75	0	0.00	28.75	2	204	0.98%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/03/01	1	28.70	0	0.00	28.70	1	199	0.50%
2018/02/27	0	0.00	1	28.80	28.75	-1	197	-0.51%
2018/02/06	1	28.10	0	0.00	28.10	1	199	0.50%
2018/01/24	0	0.00	1	29.60	29.55	-1	199	-0.50%
2018/01/02	0	0.00	20	28.05	28.05	-20	160	-12.47%