豐藝 (6189)-國泰-台中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.1	86.52	3	86.73	86.40	3.1	8,296	0.04%
2024/04/25	5.3	85.84	9.8	86.26	86.40	-4.5	8,257	-0.05%
2024/04/24	16.4	87.89	18.3	87.72	87.30	-1.9	8,223	-0.02%
2024/04/23	5	84.52	18.1	83.44	85.10	-13.1	8,153	-0.16%
2024/04/22	41.6	83.33	16.5	82.41	80.70	25.2	8,081	0.31%
2024/04/19	13.5	86.31	79.1	84.59	86.90	-65.6	7,912	-0.83%
2024/04/18	24.4	89.24	11	89.63	88.80	13.4	7,831	0.17%
2024/04/17	44.1	91.19	47	90.77	90.90	-2.9	7,774	-0.04%
2024/04/16	29.9	87.59	23.1	87.65	86.40	6.8	7,675	0.09%
2024/04/15	38.5	92.38	45	92.81	90.60	-6.5	7,537	-0.09%
2024/04/12	35	92.44	30.7	92.77	92.80	4.4	7,407	0.06%
2024/04/11	16.4	89.90	28.3	89.93	91.00	-11.9	7,300	-0.16%
2024/04/10	60.8	91.67	43.5	92.60	89.80	17.3	7,201	0.24%
2024/04/09	258.4	93.44	91.6	91.96	90.60	166.8	6,972	2.39%	大買/鉅額交易
2024/04/08	65	93.72	42	94.09	94.10	23	6,389	0.36%
2024/04/03	71.4	95.63	108	94.33	94.00	-36.6	6,151	-0.60%	大賣/
2024/04/02	112.1	96.79	96.3	95.44	95.90	15.9	5,882	0.27%	大買/
2024/04/01	90.1	94.43	75.4	93.72	96.40	14.7	5,617	0.26%
2024/03/29	9	87.54	16	87.92	87.70	-7	5,266	-0.13%
2024/03/28	22	88.50	20	88.55	88.80	2	5,198	0.04%
2024/03/27	22	87.87	25	88.59	88.50	-3	5,142	-0.06%
2024/03/26	41.3	91.09	43.2	90.49	87.30	-1.8	5,066	-0.04%
2024/03/25	65	90.02	50.5	90.66	90.40	14.5	4,838	0.30%
2024/03/22	16.3	83.05	96.2	85.14	86.50	-80	4,490	-1.78%
2024/03/21	5.1	77.77	5	78.60	78.70	0.1	4,119	0.00%
2024/03/20	4.3	77.87	5	78.12	77.70	-0.7	4,095	-0.02%
2024/03/19	19.5	77.50	45.6	78.35	78.70	-26	4,069	-0.64%
2024/03/18	6.3	75.14	17	74.47	75.90	-10.7	3,969	-0.27%
2024/03/15	3	71.57	4.2	72.48	72.00	-1.2	3,948	-0.03%
2024/03/14	27.7	70.93	10	71.09	70.70	17.7	3,936	0.45%
2024/03/13	6.4	76.33	3.5	76.72	76.00	2.9	3,813	0.08%
2024/03/12	4.6	75.19	8	75.19	76.00	-3.4	3,756	-0.09%
2024/03/11	7.5	74.04	0.2	75.10	73.90	7.3	3,724	0.20%
2024/03/08	21.5	74.09	19	73.37	74.00	2.5	3,696	0.07%
2024/03/07	25.7	78.61	6	78.85	76.60	19.7	3,553	0.55%
2024/03/06	25	80.57	61.5	79.96	80.00	-36.5	3,448	-1.06%
2024/03/05	11.1	77.18	14	77.56	77.70	-2.9	3,305	-0.09%
2024/03/04	47	78.35	50	78.07	77.30	-3	3,276	-0.09%
2024/03/01	58	80.20	44	81.14	78.50	14	3,205	0.44%
2024/02/29	45.2	80.16	41	80.17	79.00	4.2	3,102	0.14%
2024/02/27	28.2	79.34	25	79.83	78.40	3.1	3,032	0.10%
2024/02/26	35.1	80.05	20.3	80.47	79.50	14.8	2,925	0.50%
2024/02/23	169	85.78	65.1	83.94	82.00	103.9	2,793	3.72%	大買/鉅額交易
2024/02/22	27	81.69	106	82.99	85.80	-79	2,296	-3.44%	大賣/
2024/02/21	59.9	79.04	20.3	79.14	78.00	39.6	1,966	2.02%
2024/02/20	81.3	79.65	99.8	80.22	80.00	-18.6	1,797	-1.03%
2024/02/19	73.7	77.35	32.7	77.27	78.20	41	1,457	2.81%
2024/02/16	27.2	72.49	20.3	73.68	75.20	6.9	1,199	0.58%
2024/02/15	0	0.00	8.2	68.40	68.40	-8.2	1,007	-0.81%
2024/02/05	1	62.00	2	62.05	62.20	-1	1,010	-0.10%
2024/02/02	2.1	61.21	2.2	61.49	61.50	-0.1	1,009	-0.01%
2024/02/01	2.1	60.42	3.2	60.91	61.20	-1.1	1,025	-0.11%
2024/01/31	0	60.00	1	60.10	59.80	-1	1,065	-0.09%
2024/01/30	0	60.20	0	0.00	60.20	0	1,090	0.00%
2024/01/29	0	59.50	1	59.10	59.60	-1	1,101	-0.09%
2024/01/26	1	58.80	20	58.90	58.60	-19	1,115	-1.70%
2024/01/25	1.4	59.50	0	0.00	59.60	1.4	1,161	0.12%
2024/01/24	0	59.50	2	59.60	59.40	-2	1,204	-0.17%
2024/01/23	0	58.91	4	59.10	59.20	-4	1,239	-0.32%
2024/01/22	2	58.70	1	58.70	59.40	1	1,255	0.08%
2024/01/19	0	57.70	2	57.65	57.60	-2	1,269	-0.16%
2024/01/18	0	57.50	0.5	57.50	57.80	-0.5	1,275	-0.04%
2024/01/17	2	57.00	1	57.50	57.40	1	1,285	0.08%
2024/01/16	1	57.50	0	0.00	57.50	1	1,285	0.08%
2024/01/15	0	57.60	1	57.00	57.50	-1	1,285	-0.08%
2024/01/12	3	56.30	0.2	56.80	56.20	2.9	1,288	0.22%
2024/01/11	7.2	56.64	0	56.90	56.60	7.2	1,291	0.55%
2024/01/10	0	57.79	0	0.00	57.60	0	1,287	0.00%
2024/01/09	0	57.30	1	57.20	57.30	-1	1,294	-0.08%
2024/01/08	1	57.41	0	0.00	57.40	1	1,304	0.08%
2024/01/05	1	57.81	0	0.00	58.00	1	1,320	0.08%
2024/01/04	4.2	57.52	1	57.50	57.40	3.2	1,367	0.23%
2024/01/03	7	57.76	0	57.80	57.70	7	1,598	0.44%
2024/01/02	3	58.23	2	57.40	58.00	1	1,708	0.06%
2023/12/29	1	58.10	3	58.23	58.10	-2	1,700	-0.12%
2023/12/28	8	59.86	7	59.29	58.50	1	1,690	0.06%
2023/12/27	11	59.09	3	58.80	59.30	8	1,646	0.49%
2023/12/26	5.2	57.14	2	57.40	57.50	3.2	1,606	0.20%
2023/12/25	4.1	56.59	1.3	56.70	56.30	2.8	1,594	0.18%
2023/12/22	3	57.20	12	57.15	56.90	-9	1,586	-0.57%
2023/12/21	8.1	57.90	1	57.90	57.70	7.1	1,572	0.45%
2023/12/20	4	59.03	1.2	59.81	59.00	2.9	1,555	0.18%
2023/12/19	11	59.81	0	59.60	59.30	11	1,548	0.71%
2023/12/18	1	60.60	2	60.60	60.20	-1	1,543	-0.06%
2023/12/15	10.3	61.44	14.2	61.51	60.90	-3.9	1,541	-0.25%
2023/12/14	4.2	63.34	9.2	63.11	63.10	-5	1,520	-0.33%
2023/12/13	4	64.80	4.1	64.41	64.50	-0.1	1,517	-0.01%
2023/12/12	2.1	63.31	21	63.56	63.90	-18.9	1,503	-1.26%
2023/12/11	1	62.40	5.6	62.20	62.40	-4.6	1,471	-0.31%
2023/12/08	4	60.55	11	60.05	60.70	-7	1,449	-0.48%
2023/12/07	5	58.80	7	58.79	59.00	-2	1,437	-0.14%
2023/12/06	4	59.00	3	59.57	59.00	1	1,436	0.07%
2023/12/05	1.1	59.26	3	59.67	59.70	-1.9	1,437	-0.13%
2023/12/04	0	60.00	0	0.00	60.00	0	1,457	0.00%
2023/12/01	1	59.90	4.3	59.45	59.70	-3.3	1,448	-0.23%
2023/11/30	3.1	58.15	6	58.28	58.70	-2.9	1,430	-0.20%
2023/11/29	1	58.70	7.1	58.23	58.70	-6.1	1,422	-0.43%
2023/11/28	2	57.60	5.2	57.24	57.50	-3.2	1,407	-0.23%
2023/11/24	4	56.33	0	56.40	56.30	4	1,394	0.29%
2023/11/22	13	56.81	0	0.00	56.90	13	1,381	0.94%
2023/11/21	7	57.29	6	57.40	57.50	1	1,373	0.07%
2023/11/20	3	56.30	3	56.27	56.60	0	1,362	0.00%
2023/11/17	4.2	56.14	8	56.13	56.20	-3.8	1,354	-0.28%
2023/11/16	7.3	54.25	13	54.25	54.70	-5.8	1,335	-0.43%
2023/11/15	16	55.04	4	55.15	54.70	12	1,322	0.91%
2023/11/14	9.2	54.87	3	54.80	54.70	6.2	1,318	0.47%
2023/11/13	11.8	54.65	2	54.85	55.20	9.8	1,311	0.75%
2023/11/10	11	56.07	1	56.20	56.20	10	1,280	0.78%
2023/11/09	6	56.98	1	56.90	56.70	5	1,284	0.39%
2023/11/08	12	58.27	10.6	58.63	58.50	1.4	1,272	0.11%
2023/11/07	19	56.37	11.1	56.55	56.80	7.9	1,265	0.62%
2023/11/06	14.1	55.35	13.4	56.03	55.50	0.7	1,277	0.05%
2023/11/03	4.2	55.46	11	55.68	55.30	-6.8	1,272	-0.53%
2023/11/02	17.3	56.37	2	56.15	55.90	15.3	1,277	1.20%
2023/11/01	6	55.58	10.3	55.58	56.00	-4.3	1,251	-0.34%
2023/10/31	17	55.11	18.2	54.33	54.20	-1.2	1,217	-0.10%
2023/10/30	5.1	53.94	3.4	53.82	54.10	1.6	1,185	0.14%
2023/10/27	4	53.48	13.3	53.68	52.40	-9.3	1,183	-0.79%
2023/10/26	1	52.80	2	52.35	52.80	-1	1,154	-0.09%
2023/10/25	5.1	52.68	2	52.50	52.40	3.1	1,151	0.27%
2023/10/24	0	0.00	0.1	51.50	51.70	-0.1	1,142	-0.01%
2023/10/23	0	0.00	0.1	51.30	50.80	-0.1	1,140	-0.01%
2023/10/20	1	51.30	2	51.90	51.80	-1	1,137	-0.09%
2023/10/19	0	0.00	1	50.80	51.40	-1	1,130	-0.09%
2023/10/17	1	51.00	0	0.00	51.20	1	1,125	0.09%
2023/10/16	1.4	50.86	44.1	51.44	51.30	-42.8	1,114	-3.84%
2023/10/13	1	52.00	2	52.60	52.20	-1	1,105	-0.09%
2023/10/12	6	51.80	7	51.96	52.30	-1	1,087	-0.09%
2023/10/11	123.5	53.56	69.3	53.08	50.20	54.2	1,039	5.21%	大買/
2023/10/06	7	52.32	7.1	52.16	52.80	-0.1	804	-0.01%
2023/10/05	0	47.89	0	0.00	48.00	0	689	0.00%
2023/10/04	1	47.00	0	0.00	47.45	1	682	0.15%
2023/10/03	0	47.20	0.1	47.20	47.55	-0.1	683	-0.01%
2023/10/02	1	47.00	0	0.00	46.95	1	684	0.15%
2023/09/28	0	47.25	2.1	47.20	47.25	-2	684	-0.30%
2023/09/27	3.1	46.85	0.1	46.90	47.20	3	686	0.43%
2023/09/26	0	47.60	2	47.10	47.45	-2	687	-0.29%
2023/09/25	0	0.00	1	47.50	48.00	-1	686	-0.15%
2023/09/22	1	46.95	1	47.00	47.20	0	683	0.00%
2023/09/21	0.5	47.36	5	47.41	47.55	-4.5	681	-0.66%
2023/09/20	1	47.85	1	47.45	48.35	0	672	0.00%
2023/09/19	0	48.80	4.2	47.60	47.60	-4.2	665	-0.63%
2023/09/18	19	48.25	20.5	48.19	48.20	-1.5	655	-0.23%
2023/09/15	0	46.40	5	46.38	46.60	-5	631	-0.79%
2023/09/14	2	46.20	0.1	46.35	46.15	2	625	0.31%
2023/09/13	2	45.95	4	45.85	45.95	-2	625	-0.32%
2023/09/12	0	45.80	0	0.00	45.85	0	627	0.00%
2023/09/11	0	45.30	0	0.00	45.10	0	633	0.00%
2023/09/08	2.3	45.53	2	45.50	45.45	0.3	639	0.05%
2023/09/07	2	45.53	3	45.63	45.60	-1	634	-0.16%
2023/09/06	0	44.49	0	0.00	44.65	0	611	0.01%
2023/09/05	0.3	44.50	3	44.00	44.40	-2.7	614	-0.44%
2023/09/04	0	44.00	0	0.00	43.85	0	617	0.00%
2023/09/01	1	44.00	0	0.00	43.95	1	617	0.16%
2023/08/31	0	43.90	1	44.20	44.10	-1	617	-0.16%
2023/08/30	1	43.55	0	0.00	43.50	1	615	0.16%
2023/08/29	0	43.55	0	0.00	43.75	0	621	0.00%
2023/08/28	0	43.60	0	0.00	43.35	0	624	0.00%
2023/08/25	0	44.20	3	44.13	43.85	-3	625	-0.48%
2023/08/24	2.1	44.18	0	0.00	44.30	2.1	626	0.33%
2023/08/23	0.1	43.69	0	0.00	43.80	0.1	623	0.02%
2023/08/22	2	43.55	0	43.65	43.50	2	625	0.32%
2023/08/21	0.1	43.65	0	0.00	43.60	0.1	621	0.02%
2023/08/18	2	43.90	2.1	43.62	43.95	-0.1	619	-0.02%
2023/08/17	3.2	44.00	1	44.00	43.80	2.2	613	0.36%
2023/08/16	5.1	44.64	6	44.66	44.80	-1	606	-0.16%
2023/08/15	1.1	44.28	4.2	44.59	44.55	-3.1	605	-0.51%
2023/08/14	8.2	42.93	6	42.80	43.25	2.2	587	0.38%
2023/08/11	24	43.68	9	43.27	43.75	15	574	2.62%
2023/08/10	8	45.81	26.5	45.80	45.75	-18.5	526	-3.51%
2023/08/09	2.6	46.31	1	46.40	46.30	1.6	490	0.33%
2023/08/08	1.8	46.18	3	46.08	46.20	-1.2	472	-0.25%
2023/08/07	1.4	45.74	2	45.80	45.85	-0.6	449	-0.13%
2023/08/04	0.2	45.20	1.3	45.21	45.20	-1.1	425	-0.26%
2023/08/02	0.1	44.55	0	0.00	44.60	0.1	412	0.01%
2023/08/01	2.6	44.49	3	44.51	44.55	-0.4	404	-0.09%
2023/07/31	1.4	45.38	0	0.00	45.30	1.4	383	0.36%
2023/07/27	0.1	45.05	2	45.10	45.20	-1.9	365	-0.52%
2023/07/26	0	44.90	1	45.00	45.10	-1	363	-0.27%
2023/07/25	6	44.80	2	44.80	44.80	4	356	1.12%
2023/07/24	0	44.89	1	45.00	44.80	-1	351	-0.28%
2023/07/21	1	45.10	0	0.00	45.00	1	348	0.30%
2023/07/20	0	44.50	2	44.63	44.95	-2	339	-0.58%
2023/07/19	0	0.00	2	44.30	44.35	-2	333	-0.60%
2023/07/18	3	44.63	0	0.00	44.35	3	339	0.88%
2023/07/17	0	0.00	1	44.70	44.70	-1	336	-0.30%
2023/07/14	0	0.00	1	44.80	44.70	-1	334	-0.30%
2023/07/13	0	0.00	2.1	44.65	44.80	-2.1	331	-0.63%
2023/07/12	0.2	44.60	0	0.00	44.60	0.2	331	0.05%
2023/07/10	0	44.59	1	44.55	44.25	-1	334	-0.29%
2023/07/07	0	0.00	3	44.40	44.80	-3	335	-0.90%
2023/07/06	0	44.90	5	44.77	44.85	-5	332	-1.50%
2023/07/05	0	45.00	1	44.95	44.95	-1	330	-0.30%
2023/06/30	1	44.45	0.1	44.54	44.50	0.9	328	0.27%
2023/06/28	1	44.30	0	0.00	44.30	1	327	0.31%
2023/06/27	3	44.30	0	0.00	44.05	3	331	0.91%
2023/06/26	1.5	44.17	1.2	44.12	44.20	0.3	333	0.10%
2023/06/21	0	0.00	0	44.00	44.10	0	333	0.00%
2023/06/19	17.3	43.85	0	0.00	43.75	17.3	333	5.18%
2023/06/16	1.1	44.40	0	0.00	44.25	1.1	328	0.33%
2023/06/15	1	44.85	0	44.90	44.90	1	323	0.31%
2023/06/14	2.1	44.32	1	44.30	44.30	1.1	316	0.35%
2023/06/13	0	0.00	0	43.98	44.00	0	316	0.00%
2023/06/12	1	43.90	1	44.05	43.90	0	315	0.00%
2023/06/09	1	44.00	0	43.85	44.00	1	315	0.31%
2023/06/08	0.1	43.70	0	0.00	43.70	0.1	316	0.03%
2023/06/07	1	43.50	2	43.30	43.50	-1	320	-0.31%
2023/06/06	1	43.00	6	43.03	43.20	-5	324	-1.54%
2023/06/02	2	43.13	6	43.16	43.10	-4	332	-1.20%
2023/06/01	1	43.20	1	43.30	43.20	0	334	0.00%
2023/05/31	0	0.00	0.1	42.80	43.15	-0.1	341	-0.02%
2023/05/30	0	0.00	3	42.75	42.75	-3	339	-0.88%
2023/05/29	0	0.00	5	42.60	42.55	-5	339	-1.47%
2023/05/26	1	42.40	1.1	42.45	42.45	-0.1	338	-0.01%
2023/05/25	0	0.00	1	42.25	42.30	-1	336	-0.30%
2023/05/24	1	42.30	0	0.00	42.20	1	337	0.30%
2023/05/23	0	0.00	0.1	42.23	42.25	-0.1	340	-0.03%
2023/05/22	2	42.10	0.1	42.30	42.15	1.9	344	0.55%
2023/05/18	1	42.10	0	0.00	42.10	1	339	0.29%
2023/05/17	0	0.00	1	41.95	42.00	-1	339	-0.29%
2023/05/16	2.1	41.79	2	41.70	41.80	0.1	337	0.03%
2023/05/12	0	41.50	2	41.75	41.75	-2	337	-0.59%
2023/05/10	0.1	41.80	0	0.00	41.55	0.1	335	0.03%
2023/05/09	1.2	41.70	0	0.00	41.70	1.2	336	0.36%
2023/05/08	1	41.90	0	0.00	41.95	1	335	0.30%
2023/05/05	3	41.80	0	0.00	41.85	3	336	0.89%
2023/05/04	2.2	41.72	0	0.00	41.80	2.2	340	0.65%
2023/05/02	0.1	41.55	2	41.60	41.55	-1.9	345	-0.56%
2023/04/24	5	41.40	0	0.00	41.50	5	355	1.41%
2023/04/21	1	41.30	0	0.00	41.20	1	355	0.28%
2023/04/20	0.1	41.95	2	41.85	41.80	-1.9	348	-0.55%
2023/04/19	1	41.95	0	0.00	42.00	1	350	0.29%
2023/04/18	0	42.00	1	41.95	41.95	-1	347	-0.28%
2023/04/17	0	42.05	4	41.95	41.95	-4	348	-1.15%
2023/04/14	4	41.99	0	0.00	41.95	4	346	1.15%
2023/04/13	0	0.00	0	41.92	41.90	0	343	0.00%
2023/04/12	0	42.16	0	0.00	41.95	0	340	0.00%
2023/04/11	2	41.80	0	0.00	41.85	2	335	0.60%
2023/04/10	0	42.02	0	0.00	41.85	0	332	0.00%
2023/04/07	0	42.01	0	0.00	41.80	0	330	0.00%
2023/04/06	0.1	42.10	0	42.10	41.85	0.1	326	0.03%
2023/03/31	5.1	41.90	0	0.00	41.80	5.1	321	1.59%
2023/03/30	0	0.00	0	41.90	41.55	0	315	0.00%
2023/03/29	1	41.41	0	0.00	41.45	1	311	0.33%
2023/03/28	2.4	41.29	7	41.34	41.30	-4.6	309	-1.49%
2023/03/27	4.6	41.65	1	41.40	41.65	3.6	301	1.20%
2023/03/24	1.1	41.71	0.3	41.90	41.60	0.8	296	0.27%
2023/03/23	1	41.85	1	42.05	41.85	0	291	0.00%
2023/03/22	1	41.90	0	0.00	41.95	1	287	0.35%
2023/03/21	1	41.80	2	41.85	41.80	-1	286	-0.35%
2023/03/20	1	41.50	4	41.51	41.50	-3	278	-1.08%
2023/03/17	0	0.00	7.2	41.25	41.35	-7.2	273	-2.63%
2023/03/16	5	40.79	0	0.00	40.75	5	264	1.89%
2023/03/15	0.1	41.00	2	41.10	40.90	-1.9	253	-0.75%
2023/03/13	0	40.90	1	40.35	40.80	-1	247	-0.40%
2023/03/10	0	0.00	0.3	40.87	41.00	-0.3	242	-0.10%
2023/03/09	2	41.18	3	41.27	41.20	-1	234	-0.43%
2023/03/08	4	40.96	8.4	40.89	41.05	-4.4	227	-1.94%
2023/03/07	0	0.00	1	40.35	40.45	-1	219	-0.46%
2023/03/06	0	40.15	2.1	40.10	40.10	-2	215	-0.95%
2023/03/03	0	40.15	0	0.00	40.15	0	206	0.00%
2023/03/02	1	39.60	0	0.00	39.60	1	198	0.50%
2023/03/01	0	39.48	1	39.30	39.40	-1	195	-0.51%
2023/02/24	0	39.35	1	39.30	39.35	-1	193	-0.52%
2023/02/23	1.1	39.20	0	0.00	39.25	1.1	192	0.55%
2023/02/22	1	38.90	0	0.00	39.00	1	190	0.53%
2023/02/17	1	38.80	0	0.00	38.95	1	182	0.55%
2023/02/16	2	38.75	0	0.00	38.90	2	182	1.09%
2023/02/15	0	38.90	0	0.00	38.75	0	183	0.00%
2023/02/14	0	0.00	11	38.85	38.85	-11	180	-6.08%
2023/02/13	0.1	39.00	0	0.00	38.80	0.1	182	0.04%
2023/02/10	1	39.00	3	39.10	39.00	-2	175	-1.14%
2023/02/09	1	39.20	1	39.25	39.25	0	173	0.00%
2023/02/07	0.3	39.40	0	0.00	39.25	0.3	171	0.15%
2023/02/06	1	39.05	0	0.00	39.15	1	169	0.59%
2023/02/03	0	38.95	1	38.95	39.00	-1	168	-0.59%
2023/01/31	0	38.50	0	0.00	38.60	0	158	0.01%
2023/01/30	1	38.50	0	0.00	38.50	1	156	0.64%
2023/01/17	0	38.20	4	38.35	38.30	-4	151	-2.63%
2023/01/13	2	37.83	0	0.00	37.85	2	146	1.37%
2023/01/12	5	37.85	0	0.00	38.00	5	149	3.36%
2023/01/11	0	0.00	3	37.80	38.00	-3	146	-2.05%
2023/01/10	0.1	38.05	0	0.00	38.00	0.1	146	0.07%
2023/01/06	0	38.00	0.3	37.95	37.90	-0.3	145	-0.20%
2023/01/05	1	37.75	0	0.00	37.85	1	149	0.67%
2023/01/03	0.1	37.80	0	0.00	37.90	0.1	151	0.05%
2022/12/30	0	38.00	0	0.00	37.95	0	151	0.00%
2022/12/27	0	0.00	1	38.05	38.00	-1	154	-0.65%
2022/12/21	0	37.85	2	37.73	37.85	-2	171	-1.17%
2022/12/20	1.1	37.77	0	0.00	37.90	1.1	175	0.63%
2022/12/12	0.1	37.90	1	38.10	38.10	-0.9	193	-0.48%
2022/12/07	2	37.80	0	0.00	37.85	2	200	1.00%
2022/12/02	0	0.00	1	38.35	38.30	-1	209	-0.48%
2022/11/30	0	0.00	0.1	38.10	38.20	-0.1	214	-0.02%
2022/11/29	0	38.00	0	0.00	38.00	0	217	0.00%
2022/11/28	0	37.65	0	0.00	38.00	0	220	0.01%
2022/11/22	1	37.40	0	0.00	37.45	1	227	0.44%
2022/11/21	0	0.00	1	37.30	37.30	-1	229	-0.44%
2022/11/17	0	0.00	8	37.01	37.15	-8	234	-3.42%
2022/11/15	0	38.50	0	0.00	37.25	0	237	0.00%
2022/11/03	0	0.00	0	35.65	35.65	0	270	0.00%
2022/11/01	0	35.45	0	0.00	35.60	0	275	0.00%
2022/10/27	0	0.00	0.1	34.95	35.00	-0.1	282	-0.04%
2022/10/26	1	34.60	0	0.00	34.65	1	289	0.35%
2022/10/25	1.1	34.72	0	0.00	34.70	1.1	292	0.38%
2022/10/24	2	35.00	0	35.45	35.15	2	294	0.68%
2022/10/21	3	34.77	1	34.80	34.90	2	295	0.68%
2022/10/20	0	35.20	0	0.00	34.70	0	298	0.01%
2022/10/19	0	35.80	0	0.00	35.55	0	295	0.01%
2022/10/18	10	35.50	0	0.00	35.65	10	297	3.36%
2022/10/17	1	35.40	0	0.00	35.40	1	299	0.34%
2022/10/13	1	35.85	1	35.55	35.55	0	317	0.00%
2022/10/11	1	36.30	0	0.00	36.30	1	360	0.28%
2022/10/07	0.1	36.80	0	0.00	36.65	0.1	370	0.03%
2022/10/04	2	36.18	3	36.15	36.35	-1	393	-0.25%
2022/10/03	3.1	35.68	0	0.00	35.80	3.1	395	0.78%
2022/09/30	1	35.81	0	0.00	36.00	1	396	0.26%
2022/09/29	0	36.30	0	0.00	36.30	0	398	0.01%
2022/09/28	4.1	36.12	1	36.50	36.10	3.1	401	0.76%
2022/09/27	2	36.50	0	0.00	36.90	2	399	0.50%
2022/09/26	0.1	37.10	20	37.20	36.85	-19.9	406	-4.90%
2022/09/23	2.1	37.56	0	0.00	37.50	2.1	411	0.50%
2022/09/22	2	37.48	0	0.00	37.65	2	415	0.49%
2022/09/20	2.2	37.95	0	0.00	37.95	2.2	410	0.54%
2022/09/19	3	37.85	0	0.00	38.00	3	410	0.73%
2022/09/16	1	38.00	0	0.00	38.05	1	410	0.24%
2022/09/15	0	0.00	1	38.25	38.20	-1	415	-0.24%
2022/09/14	1	38.05	0	0.00	38.15	1	424	0.24%
2022/09/13	0	38.30	90	38.06	38.15	-90	426	-21.10%
2022/09/12	0	38.70	0	0.00	38.50	0	428	0.00%
2022/09/05	2	38.55	0	38.80	38.70	2	436	0.45%
2022/09/01	1	38.81	0	0.00	38.80	1	440	0.24%
2022/08/31	0	39.00	0	0.00	39.05	0	440	0.00%
2022/08/29	0.1	39.00	2	38.70	38.70	-1.9	439	-0.44%
2022/08/26	0	39.15	0	39.15	39.10	0	437	-0.01%
2022/08/23	0	38.85	0	0.00	38.65	0	432	0.01%
2022/08/22	0	38.84	1	38.65	38.55	-1	431	-0.23%
2022/08/19	1	38.50	2	38.53	38.55	-1	432	-0.23%
2022/08/18	0	0.00	1	38.35	38.50	-1	431	-0.23%
2022/08/17	3	38.39	0	0.00	38.40	3	429	0.70%
2022/08/16	2	38.65	0	0.00	38.65	2	423	0.47%
2022/08/15	0.1	38.50	3	38.45	38.60	-3	425	-0.69%
2022/08/12	0	38.25	0	0.00	38.35	0	421	0.01%
2022/08/11	1.1	37.88	0	0.00	38.05	1.1	418	0.26%
2022/08/10	0	38.35	0	0.00	38.35	0	408	0.01%
2022/08/09	0	38.55	0	38.70	38.60	0	406	0.01%
2022/08/05	0.4	38.60	4	38.50	38.70	-3.6	407	-0.89%
2022/08/04	0.2	38.10	21	38.15	38.10	-20.9	412	-5.05%
2022/08/02	0.1	38.75	0	0.00	38.40	0.1	425	0.03%
2022/08/01	0.2	38.85	0	0.00	39.00	0.2	421	0.04%
2022/07/29	10.1	38.45	0	0.00	38.45	10.1	421	2.39%
2022/07/28	0.1	38.05	0	0.00	38.00	0.1	419	0.01%
2022/07/27	2	37.95	0	0.00	37.95	2	418	0.48%
2022/07/26	0.1	38.30	0	0.00	37.95	0.1	416	0.01%
2022/07/20	2	37.75	0	0.00	37.80	2	414	0.48%
2022/07/19	11.2	38.04	4.3	37.88	38.00	6.9	403	1.70%
2022/07/18	4.3	40.25	0.3	40.65	40.50	4	379	1.05%
2022/07/15	1	39.80	0	0.00	39.90	1	361	0.28%
2022/07/13	0.1	39.59	0	0.00	39.40	0.1	348	0.03%
2022/07/12	8.1	39.48	1	40.00	39.15	7.1	350	2.01%
2022/07/08	1	40.25	0	0.00	40.40	1	345	0.29%
2022/07/07	3	39.67	0	0.00	39.90	3	348	0.86%
2022/07/06	3	39.85	0	0.00	39.80	3	346	0.88%
2022/07/05	1	39.85	0	0.00	40.15	1	347	0.29%
2022/07/04	12	40.14	0.1	40.30	40.00	12	346	3.45%
2022/07/01	10	41.14	4	40.85	40.50	6	350	1.71%
2022/06/30	5.1	41.64	0	0.00	41.55	5.1	348	1.46%
2022/06/28	0	0.00	0.2	42.30	42.30	-0.2	350	-0.06%
2022/06/27	10	42.30	0	0.00	42.30	10	358	2.79%
2022/06/24	0.2	42.03	0	0.00	42.00	0.2	370	0.05%
2022/06/23	0.3	41.70	0	0.00	41.80	0.3	373	0.07%
2022/06/22	5.2	41.57	0	0.00	41.70	5.2	377	1.38%
2022/06/21	5.1	42.04	0	0.00	42.15	5.1	374	1.36%
2022/06/20	3	42.02	0	0.00	41.90	3	381	0.79%
2022/06/17	0.1	42.40	0.1	42.30	42.50	-0.1	381	-0.01%
2022/06/16	1	43.25	0	0.00	42.90	1	380	0.26%
2022/06/15	1	43.10	0	0.00	43.05	1	398	0.25%
2022/06/13	1	43.00	4	43.31	43.10	-3	418	-0.72%
2022/06/10	0	0.00	3	43.95	43.90	-3	411	-0.73%
2022/06/09	0	0.00	2	43.80	43.85	-2	416	-0.48%
2022/06/06	5.5	43.38	0	0.00	43.40	5.5	422	1.29%
2022/06/02	0	43.60	0	0.00	43.45	0	435	0.00%
2022/05/30	0	0.00	2	42.93	42.95	-2	450	-0.44%
2022/05/25	0.1	42.50	0	0.00	42.65	0.1	460	0.03%
2022/05/23	2.5	42.52	0	0.00	42.50	2.5	470	0.52%
2022/05/20	1	42.95	0	0.00	42.90	1	477	0.21%
2022/05/19	1	42.85	0	0.00	42.80	1	479	0.21%
2022/05/13	3	41.95	0	0.00	42.00	3	507	0.59%
2022/05/12	0	0.00	1	41.80	41.70	-1	509	-0.20%
2022/05/11	2	41.93	0	0.00	41.90	2	510	0.39%
2022/05/10	2.1	42.03	0	0.00	42.40	2.1	511	0.41%
2022/05/09	7	43.07	0	0.00	43.00	7	502	1.39%
2022/05/06	1.3	43.36	0	0.00	43.30	1.3	503	0.26%
2022/04/28	1	43.20	3	43.20	43.20	-2	518	-0.39%
2022/04/27	5	43.27	0	0.00	43.35	5	516	0.97%
2022/04/26	0	0.00	0.2	43.90	43.75	-0.2	512	-0.03%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/22	2	44.23	0	0.00	44.20	2	508	0.39%
2022/04/20	1	44.10	1	44.10	44.00	0	505	0.00%
2022/04/18	2	43.80	0	0.00	43.80	2	508	0.39%
2022/04/15	4.2	44.18	0	0.00	44.15	4.2	504	0.83%
2022/04/14	1	44.30	1	44.30	44.45	0	501	0.00%
2022/04/13	5	44.27	0	0.00	44.40	5	499	1.00%
2022/04/12	3	44.07	0	0.00	44.20	3	496	0.60%
2022/04/11	3	44.50	1	44.15	44.35	2	496	0.40%
2022/04/08	2	44.55	1	44.60	44.60	1	493	0.20%
2022/04/07	3	44.73	0	0.00	44.35	3	495	0.60%
2022/04/06	0	45.50	0	0.00	45.10	0	486	0.00%
2022/04/01	3	45.40	0	0.00	45.40	3	486	0.62%
2022/03/31	3	46.00	0	0.00	45.80	3	484	0.62%
2022/03/30	1	45.95	3	45.95	46.00	-2	481	-0.42%
2022/03/29	84	45.46	0.1	45.80	45.75	83.9	475	17.66%
2022/03/25	3.3	45.03	0.5	45.50	44.95	2.8	456	0.62%
2022/03/24	2	45.15	0	0.00	45.20	2	447	0.45%
2022/03/23	5	45.41	0	0.00	45.40	5	440	1.14%
2022/03/22	2.1	45.50	0	0.00	45.70	2.1	429	0.48%
2022/03/21	0.1	45.50	0	0.00	45.60	0.1	423	0.03%
2022/03/18	0	45.24	0	0.00	45.20	0	415	0.00%
2022/03/17	9	44.38	0	44.50	44.35	9	396	2.26%
2022/03/16	0	0.00	1.1	43.90	44.05	-1.1	377	-0.29%
2022/03/15	0	0.00	1.1	43.87	43.90	-1.1	375	-0.30%
2022/03/14	0	0.00	0.1	44.02	44.00	-0.1	374	-0.04%
2022/03/11	0	0.00	0.1	44.06	43.75	-0.1	371	-0.03%
2022/03/10	0	0.00	0.4	44.20	43.80	-0.4	370	-0.12%
2022/03/09	0	0.00	8	43.33	43.40	-8	365	-2.19%
2022/03/08	1.9	43.25	0	0.00	42.80	1.9	366	0.51%
2022/03/07	0	0.00	5	43.75	43.90	-5	352	-1.42%
2022/03/04	2	44.38	0	0.00	44.25	2	345	0.58%
2022/03/03	0	43.90	0	0.00	43.95	0	347	0.00%
2022/03/01	1	43.95	3	43.95	43.95	-2	350	-0.57%
2022/02/24	2	43.43	0	0.00	43.40	2	343	0.58%
2022/02/22	6.1	43.69	4.1	43.73	43.60	2	343	0.58%
2022/02/21	2	44.05	5	44.15	44.10	-3	338	-0.89%
2022/02/18	0	43.80	0	0.00	44.25	0	341	0.00%
2022/02/16	3	43.93	1	43.95	44.00	2	339	0.60%
2022/02/15	0	0.00	6	43.75	43.15	-6	332	-1.80%
2022/02/11	5	42.93	1	42.80	42.75	4	336	1.19%
2022/02/10	1	42.30	0	0.00	42.70	1	330	0.30%
2022/02/09	2	42.35	0	0.00	42.30	2	329	0.61%
2022/02/07	0	0.00	0	41.88	41.80	0	327	0.00%
2022/01/26	11.1	41.30	0	0.00	41.40	11.1	323	3.43%
2022/01/24	18	41.35	4	41.10	41.25	14	321	4.35%
2022/01/19	0	0.00	1	41.80	41.90	-1	314	-0.32%
2022/01/17	0	0.00	2	41.70	41.75	-2	312	-0.65%
2022/01/14	0	0.00	1	41.80	41.80	-1	312	-0.32%
2022/01/10	4	41.85	0	0.00	41.95	4	330	1.21%
2022/01/07	0.1	41.77	1	41.50	41.70	-0.9	331	-0.27%
2022/01/06	0.1	41.75	0	0.00	41.70	0.1	332	0.02%
2022/01/03	1	41.95	11	41.94	42.10	-10	340	-2.94%
2021/12/30	2	41.95	0.3	42.50	41.85	1.7	342	0.51%
2021/12/29	1	41.75	1	41.95	41.95	0	342	0.00%
2021/12/28	0	0.00	3	41.90	41.75	-3	342	-0.88%
2021/12/27	0	0.00	1	41.05	41.10	-1	342	-0.29%
2021/12/15	0	0.00	1.2	40.73	40.65	-1.2	367	-0.32%
2021/12/14	0.2	40.70	0	0.00	40.80	0.2	367	0.05%
2021/12/10	10	40.90	0	0.00	40.85	10	368	2.71%
2021/12/09	1	40.85	0	0.00	40.85	1	372	0.27%
2021/12/07	9	40.73	0	0.00	40.75	9	376	2.39%
2021/12/06	1.1	40.50	0.6	40.55	40.60	0.5	377	0.12%
2021/12/03	0.1	40.50	0	0.00	40.55	0.1	383	0.01%
2021/12/02	0.1	40.46	0	0.00	40.50	0.1	386	0.01%
2021/12/01	0.1	40.50	6	40.60	40.65	-6	388	-1.53%
2021/11/30	1	40.55	0	0.00	40.60	1	390	0.26%
2021/11/29	0.1	40.10	1	40.30	40.20	-0.9	392	-0.23%
2021/11/26	0.1	40.50	0	0.00	40.20	0.1	389	0.01%
2021/11/24	2	40.75	0	0.00	40.55	2	392	0.51%
2021/11/23	0	0.00	1.1	40.86	40.95	-1.1	393	-0.28%
2021/11/22	0	0.00	4	40.81	41.10	-4	395	-1.01%
2021/11/19	30	40.80	1	40.75	40.75	29	398	7.27%
2021/11/18	2	40.70	2.3	40.65	40.80	-0.3	406	-0.07%
2021/11/17	0	40.65	0	0.00	40.75	0	426	0.00%
2021/11/15	0.5	40.60	0	0.00	40.60	0.5	453	0.11%
2021/11/12	0.5	40.50	0.3	40.35	40.35	0.2	463	0.04%
2021/11/11	3	40.13	2	40.25	40.25	1	469	0.21%
2021/11/09	0	0.00	0.1	39.30	39.25	-0.1	473	-0.02%
2021/11/04	0	0.00	1	39.00	38.80	-1	487	-0.21%
2021/10/27	0.1	38.70	0	0.00	38.70	0.1	527	0.02%
2021/10/25	1	38.40	0	0.00	38.35	1	533	0.19%
2021/10/22	1	38.20	0	0.00	38.40	1	538	0.19%
2021/10/21	1.1	38.03	0	0.00	38.75	1.1	547	0.20%
2021/10/20	1	38.30	0	0.00	38.30	1	539	0.19%
2021/10/19	0	38.45	0	0.00	38.30	0	542	0.00%
2021/10/18	0.1	38.45	0	0.00	38.30	0.1	546	0.02%
2021/10/13	0	38.03	0	0.00	37.85	0	552	0.00%
2021/10/12	3	38.00	0	0.00	38.00	3	552	0.54%
2021/10/07	0.1	38.50	0	0.00	37.90	0.1	559	0.01%
2021/10/06	1	38.00	0	0.00	37.85	1	564	0.18%
2021/10/04	3	38.12	0	0.00	38.00	3	576	0.52%
2021/10/01	0	38.85	0	0.00	38.45	0	577	0.01%
2021/09/30	1	38.90	1	38.80	38.85	0	579	0.00%
2021/09/29	3.2	38.87	0	0.00	38.85	3.2	587	0.54%
2021/09/28	1	39.00	0	0.00	39.15	1	595	0.17%
2021/09/23	3.3	38.82	0	0.00	38.85	3.3	604	0.55%
2021/09/16	2	38.80	0	0.00	38.75	2	613	0.33%
2021/09/15	0	0.00	1	39.00	38.90	-1	615	-0.16%
2021/09/13	1	38.80	0	0.00	39.10	1	613	0.16%
2021/09/09	1	38.40	0	0.00	38.35	1	618	0.16%
2021/09/07	1.1	38.64	0	0.00	38.60	1.1	621	0.18%
2021/09/06	0	0.00	1	39.05	38.85	-1	622	-0.16%
2021/09/03	3.1	38.95	0	0.00	39.10	3.1	626	0.50%
2021/09/01	1.1	38.85	0	0.00	38.90	1.1	627	0.17%
2021/08/31	3.1	38.71	0	0.00	38.85	3.1	623	0.50%
2021/08/27	2	38.75	0	0.00	38.75	2	618	0.32%
2021/08/26	0.1	39.20	6	38.67	38.70	-5.9	617	-0.96%
2021/08/25	5	38.80	0	0.00	38.80	5	615	0.81%
2021/08/24	1	38.45	0	0.00	38.50	1	608	0.16%
2021/08/23	2	38.70	0.5	39.67	38.65	1.5	604	0.25%
2021/08/20	0.5	40.65	0	0.00	40.60	0.5	583	0.09%
2021/08/19	3	40.37	0.2	40.68	40.40	2.8	565	0.50%
2021/08/18	7	40.21	2	40.13	40.95	5	548	0.91%
2021/08/17	3	40.75	0	0.00	40.60	3	537	0.56%
2021/08/13	1	42.10	0	0.00	41.85	1	517	0.19%
2021/08/12	0	0.00	2	42.30	42.25	-2	510	-0.39%
2021/08/11	1	42.70	5	42.28	42.20	-4	510	-0.78%
2021/08/10	0	43.25	0	0.00	42.85	0	512	0.00%
2021/08/09	6.2	43.61	0	0.00	43.35	6.2	523	1.17%
2021/08/05	1	43.40	0	0.00	43.45	1	531	0.19%
2021/08/03	6	42.80	13.2	42.90	42.90	-7.2	572	-1.26%
2021/08/02	0	0.00	1.1	42.49	42.60	-1.1	583	-0.18%
2021/07/29	1.3	42.01	0	0.00	41.90	1.3	591	0.21%
2021/07/28	2	41.90	0	0.00	41.90	2	589	0.34%
2021/07/27	2	42.00	1	42.00	42.00	1	601	0.17%
2021/07/26	0	0.00	3	42.20	41.95	-3	609	-0.49%
2021/07/23	2	42.45	0	0.00	42.40	2	602	0.33%
2021/07/22	0	0.00	1	42.45	42.45	-1	605	-0.17%
2021/07/21	0	0.00	8	42.61	42.65	-8	607	-1.32%
2021/07/16	7.2	42.77	0.1	42.65	42.80	7.1	641	1.11%
2021/07/15	1	42.65	0	0.00	42.65	1	642	0.16%
2021/07/14	3.1	42.20	0.4	42.50	42.65	2.7	644	0.41%
2021/07/13	3.4	42.78	0	0.00	42.30	3.4	642	0.52%
2021/07/09	3	42.75	6	42.70	42.75	-3	631	-0.48%
2021/07/08	1	42.70	7.1	42.90	42.80	-6.1	645	-0.94%
2021/07/07	0	0.00	1	42.90	42.80	-1	647	-0.15%
2021/07/06	0	0.00	1	43.00	42.60	-1	645	-0.15%
2021/07/05	1.5	42.42	2	42.45	42.50	-0.5	648	-0.08%
2021/07/02	2	41.85	0	0.00	42.00	2	647	0.31%
2021/07/01	11	41.70	1	41.85	41.70	10	657	1.52%
2021/06/30	5	41.50	0	0.00	41.55	5	667	0.75%
2021/06/29	1	41.40	0	0.00	41.35	1	672	0.15%
2021/06/28	1.1	41.07	0	0.00	41.30	1.1	681	0.15%
2021/06/24	2	40.65	0	0.00	40.70	2	701	0.29%
2021/06/23	0	0.00	1	40.60	40.70	-1	705	-0.14%
2021/06/22	1	40.50	0	0.00	40.55	1	729	0.14%
2021/06/21	4	40.66	0	0.00	40.60	4	731	0.55%
2021/06/18	0	0.00	0	41.05	40.95	0	733	-0.01%
2021/06/17	1	40.80	0	41.05	40.95	1	736	0.14%
2021/06/16	1	40.90	1	41.00	40.90	0	735	0.00%
2021/06/11	0	0.00	1	40.80	41.15	-1	739	-0.14%
2021/06/10	2	40.30	0	0.00	40.55	2	736	0.27%
2021/06/04	0.1	40.20	0	0.00	40.20	0.1	744	0.01%
2021/06/02	2	40.00	0	0.00	40.20	2	745	0.27%
2021/06/01	1	39.95	1	40.10	40.10	0	743	0.00%
2021/05/31	2	40.00	0	0.00	39.90	2	739	0.27%
2021/05/24	0	0.00	3	39.50	39.45	-3	740	-0.41%
2021/05/21	3	39.52	0	0.00	39.55	3	738	0.41%
2021/05/20	3	39.40	5	39.40	39.50	-2	740	-0.27%
2021/05/17	3	37.57	1	38.10	38.10	2	733	0.27%
2021/05/14	2	39.43	0	0.00	39.40	2	717	0.28%
2021/05/13	1	39.55	1	39.50	39.25	0	705	0.00%
2021/05/12	15	39.09	8	38.68	39.35	7	690	1.01%
2021/05/10	7	41.96	10	42.10	42.25	-3	632	-0.48%
2021/05/05	5	41.05	0	0.00	41.10	5	599	0.83%
2021/05/04	0	0.00	1.2	41.68	41.05	-1.2	595	-0.21%
2021/05/03	0	0.00	3.2	42.05	41.85	-3.2	577	-0.56%
2021/04/29	0	0.00	1.2	41.40	41.40	-1.2	561	-0.21%
2021/04/28	0	0.00	1	41.40	41.55	-1	557	-0.18%
2021/04/27	2	41.43	0.3	41.51	41.40	1.7	557	0.31%
2021/04/26	0	41.08	4.1	41.33	41.60	-4.1	549	-0.75%
2021/04/23	1	40.50	0	0.00	40.60	1	520	0.19%
2021/04/22	7	40.90	0	0.00	40.55	7	516	1.36%
2021/04/21	1	41.00	0	0.00	41.15	1	507	0.20%
2021/04/20	0	0.00	0	41.10	41.00	0	505	0.00%
2021/04/19	14	40.88	0	41.45	40.80	14	500	2.79%
2021/04/16	2	40.73	1	40.60	40.85	1	494	0.20%
2021/04/15	0	40.25	1	40.45	40.55	-1	494	-0.20%
2021/04/14	4	40.03	4	40.34	40.10	0	490	0.00%
2021/04/13	1	40.65	2	40.78	40.80	-1	469	-0.21%
2021/04/09	0.1	41.00	0	0.00	41.15	0.1	449	0.03%
2021/04/08	2.4	41.14	1	41.15	41.20	1.4	438	0.31%
2021/04/07	1	41.35	0	0.00	41.35	1	425	0.24%
2021/04/06	2.4	40.45	20	40.41	40.70	-17.7	407	-4.33%
2021/04/01	7.2	40.10	1	40.00	40.20	6.2	393	1.59%
2021/03/31	1	39.95	0	0.00	39.90	1	382	0.26%
2021/03/30	16	39.42	0	0.00	39.75	16	366	4.36%
2021/03/29	4	39.06	0	0.00	39.30	4	354	1.13%
2021/03/26	0	38.75	0	0.00	38.55	0	339	0.00%
2021/03/25	4	38.51	0	0.00	38.10	4	336	1.19%
2021/03/23	3	38.45	0	0.00	38.50	3	306	0.98%
2021/03/22	0	38.73	1	38.80	38.95	-1	299	-0.33%
2021/03/19	1	38.15	0	0.00	38.30	1	296	0.34%
2021/03/18	0	0.00	2	38.18	38.35	-2	308	-0.65%
2021/03/17	4	38.11	2	38.05	37.90	2	302	0.66%
2021/03/15	0	37.70	0	0.00	38.00	0	292	0.00%
2021/03/12	0	0.00	2	37.35	37.40	-2	283	-0.71%
2021/03/11	3	37.10	0	0.00	37.15	3	281	1.06%
2021/03/10	1	37.20	0	0.00	37.20	1	279	0.36%
2021/03/08	0	36.85	0	0.00	36.60	0	276	0.00%
2021/03/04	0	0.00	1	36.45	36.55	-1	276	-0.36%
2021/03/03	0.1	36.50	0	0.00	36.55	0.1	275	0.04%
2021/03/02	0	0.00	1	36.55	36.50	-1	273	-0.37%
2021/02/25	0	0.00	0	36.35	36.55	0	270	-0.01%
2021/02/24	0	36.20	0	0.00	36.15	0	267	0.01%
2021/02/23	2	36.00	0	0.00	36.15	2	263	0.76%
2021/02/22	0	36.15	0	0.00	36.15	0	259	0.00%
2021/02/18	0	0.00	0.1	35.70	35.90	-0.1	255	-0.04%
2021/02/17	0	0.00	0	36.95	35.55	0	254	0.00%
2021/02/02	4	34.85	0	0.00	34.75	4	265	1.51%
2021/01/21	1	34.90	0	0.00	34.80	1	277	0.36%
2021/01/20	2	34.88	2	35.00	34.80	0	279	0.00%
2021/01/18	0	35.40	0	0.00	35.35	0	284	0.01%
2021/01/14	0	0.00	2	35.55	35.60	-2	368	-0.54%
2021/01/13	1	35.50	7	35.50	35.50	-6	367	-1.63%
2021/01/12	0	0.00	2	35.35	35.30	-2	364	-0.55%
2021/01/11	0	0.00	2	35.50	35.50	-2	366	-0.55%
2021/01/07	1	35.00	0	0.00	35.10	1	359	0.28%
2021/01/06	1	35.00	0	0.00	35.10	1	357	0.28%
2021/01/05	0	0.00	1	35.25	35.25	-1	356	-0.28%
2021/01/04	2	35.30	0	0.00	35.40	2	358	0.56%
2020/12/31	6	35.34	0	0.00	35.40	6	360	1.67%
2020/12/30	0	0.00	1	35.25	35.35	-1	366	-0.27%
2020/12/29	0	0.00	3	35.15	35.25	-3	367	-0.82%
2020/12/23	1	34.85	0	0.00	35.00	1	362	0.28%
2020/12/22	1	35.05	0	0.00	35.00	1	364	0.27%
2020/12/21	0	0.00	1	34.95	35.10	-1	365	-0.27%
2020/12/18	0	0.00	1	35.35	35.35	-1	361	-0.28%
2020/12/17	0	0.00	1	35.50	35.50	-1	360	-0.28%
2020/12/15	0	0.00	2	35.65	35.65	-2	359	-0.56%
2020/12/14	6	36.06	3.1	35.96	36.05	2.9	352	0.83%
2020/12/11	0	0.00	0.2	35.75	35.40	-0.2	336	-0.04%
2020/12/10	1	35.25	0.1	35.35	35.35	0.9	334	0.28%
2020/12/09	1	35.35	4	35.24	35.40	-3	335	-0.89%
2020/12/04	0	0.00	2	35.15	35.30	-2	336	-0.59%
2020/12/03	2	35.15	0	0.00	35.15	2	334	0.60%
2020/12/02	2	35.30	0	0.00	35.30	2	335	0.60%
2020/11/23	1.3	35.13	0	0.00	35.15	1.3	326	0.39%
2020/11/19	0	0.00	2	35.10	35.15	-2	325	-0.62%
2020/11/13	1	34.85	0	0.00	35.10	1	331	0.30%
2020/11/03	0	0.00	1	35.50	35.35	-1	325	-0.31%
2020/11/02	0	35.40	9	35.01	35.20	-9	328	-2.74%
2020/10/28	0	0.00	2	35.60	35.55	-2	315	-0.63%
2020/10/27	0	0.00	2.1	36.02	35.95	-2.1	311	-0.67%
2020/10/26	1	36.00	2	35.90	36.00	-1	309	-0.32%
2020/10/23	34	36.97	22	37.57	36.60	12	300	3.99%
2020/10/22	4	35.40	7	35.29	36.60	-3	275	-1.09%
2020/10/20	0	0.00	0.1	34.60	34.65	-0.1	234	-0.04%
2020/10/19	0	0.00	0.2	34.65	34.70	-0.2	254	-0.08%
2020/10/16	0.2	34.45	0	0.00	34.45	0.2	271	0.07%
2020/10/14	1	34.50	0	0.00	34.40	1	289	0.34%
2020/10/12	0	0.00	2	34.30	34.40	-2	300	-0.66%
2020/10/07	0	0.00	1	34.15	34.25	-1	304	-0.33%
2020/09/28	0	0.00	1	32.95	33.00	-1	329	-0.30%
2020/09/25	3	32.90	0	0.00	32.80	3	340	0.88%
2020/09/24	0	0.00	1	33.10	33.00	-1	342	-0.29%
2020/09/22	0	0.00	1	33.60	33.75	-1	344	-0.29%
2020/09/21	0	0.00	2	33.85	33.80	-2	344	-0.58%
2020/09/10	2	33.73	0	0.00	33.75	2	348	0.57%
2020/08/31	0	0.00	2	33.08	33.15	-2	379	-0.53%
2020/08/19	2	33.25	0	0.00	33.10	2	384	0.52%
2020/08/13	3	33.28	0	0.00	33.30	3	390	0.77%
2020/08/07	2	33.00	0	0.00	33.15	2	395	0.51%
2020/08/06	4	33.00	0	0.00	33.00	4	394	1.01%
2020/08/04	2	32.65	0	0.00	32.70	2	399	0.50%
2020/07/30	1.1	32.57	0	0.00	32.55	1.1	403	0.27%
2020/07/28	2	32.33	0	0.00	32.05	2	405	0.49%
2020/07/27	2	32.85	1	32.90	32.75	1	400	0.25%
2020/07/24	1	33.15	0	0.00	33.00	1	394	0.25%
2020/07/23	1.1	33.17	21	33.10	33.35	-19.9	390	-5.09%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/21	0	0.00	2	35.13	35.10	-2	348	-0.57%
2020/07/20	1	35.05	5	35.06	35.10	-4	338	-1.18%
2020/07/16	1	35.30	0	0.00	35.30	1	331	0.30%
2020/07/15	1	35.30	0	0.00	35.30	1	330	0.30%
2020/07/13	3	35.35	0	0.00	35.40	3	329	0.91%
2020/07/09	3	35.57	0	0.00	35.60	3	329	0.91%
2020/07/08	0	0.00	13	35.32	35.30	-13	326	-3.98%
2020/07/07	0	0.00	9	35.32	35.25	-9	327	-2.75%
2020/07/06	1	35.10	0	0.00	35.15	1	325	0.31%
2020/07/03	7	34.70	0	0.00	34.75	7	319	2.19%
2020/06/30	18	34.40	0	0.00	34.35	18	330	5.45%
2020/06/29	0	0.00	2	34.30	34.25	-2	335	-0.60%
2020/06/24	0	0.00	2	34.20	34.30	-2	335	-0.60%
2020/06/23	1	34.05	0	0.00	34.10	1	340	0.29%
2020/06/18	0	0.00	1	34.20	34.20	-1	353	-0.28%
2020/06/17	0	0.00	0	34.25	34.20	0	357	-0.01%
2020/06/15	1	33.65	0	0.00	33.65	1	393	0.25%
2020/06/12	7	33.28	0	0.00	33.65	7	418	1.67%
2020/06/11	19	34.11	0	0.00	33.85	19	422	4.50%
2020/06/08	1	34.90	0	0.00	34.95	1	445	0.22%
2020/06/04	2	34.70	0	0.00	34.70	2	449	0.44%
2020/06/03	2	34.60	0	0.00	34.60	2	454	0.44%
2020/06/02	2	34.70	0	0.00	34.60	2	452	0.44%
2020/06/01	0.1	34.70	4	34.55	34.65	-3.9	454	-0.86%
2020/05/28	2	34.70	2	34.60	34.50	0	450	0.00%
2020/05/19	0	0.00	1	34.05	34.10	-1	435	-0.23%
2020/05/18	0	0.00	9	33.73	34.00	-9	431	-2.09%
2020/05/15	2	33.75	0	0.00	33.70	2	426	0.47%
2020/05/11	1	33.35	0	0.00	33.40	1	416	0.24%
2020/05/07	0	0.00	3	32.85	33.05	-3	416	-0.72%
2020/05/06	1	32.90	2	33.10	32.95	-1	416	-0.24%
2020/05/05	0	0.00	1	33.05	33.05	-1	416	-0.24%
2020/05/04	1	32.90	0	0.00	32.95	1	416	0.24%
2020/04/30	1	32.95	1	33.20	33.25	0	416	0.00%
2020/04/29	3	32.80	1	32.80	32.90	2	422	0.47%
2020/04/15	1	32.50	0	0.00	32.45	1	409	0.24%
2020/04/13	2	31.70	0	0.00	31.75	2	405	0.49%
2020/04/08	0	0.00	2	30.25	30.55	-2	388	-0.52%
2020/04/07	3	29.93	0	0.00	30.00	3	382	0.79%
2020/04/06	3	29.73	0	0.00	29.65	3	376	0.80%
2020/03/31	0	0.00	1	29.50	29.55	-1	361	-0.28%
2020/03/27	2	29.53	0	0.00	29.25	2	350	0.57%
2020/03/26	0	0.00	2	29.03	29.30	-2	348	-0.57%
2020/03/25	1	29.10	0	0.00	29.05	1	346	0.29%
2020/03/24	1	28.15	0	0.00	28.15	1	337	0.30%
2020/03/19	1	26.80	5	26.29	26.05	-4	315	-1.27%
2020/03/18	5	28.67	0	0.00	28.35	5	294	1.70%
2020/03/17	2	29.35	0	0.00	29.40	2	267	0.75%
2020/03/13	2	30.05	0	0.00	31.00	2	247	0.81%
2020/03/12	2	32.18	0.1	32.35	32.20	1.9	225	0.84%
2020/03/06	1	34.15	0	0.00	34.15	1	188	0.53%
2020/03/04	1	33.95	0	0.00	34.00	1	187	0.53%
2020/02/24	1	34.10	0	0.00	34.10	1	177	0.56%
2020/02/13	0	0.00	4	34.28	34.25	-4	190	-2.09%
2020/02/05	1	34.20	0	0.00	34.20	1	195	0.51%
2020/02/04	1	34.05	0	0.00	34.10	1	194	0.51%
2020/02/03	1	33.35	0	0.00	33.80	1	191	0.52%
2020/01/20	1	34.90	0	0.00	35.00	1	162	0.62%
2020/01/09	1	34.60	9	34.50	34.60	-8	169	-4.71%
2020/01/03	3	34.85	0	0.00	34.95	3	167	1.80%
2019/12/30	0	0.00	2	34.75	34.85	-2	170	-1.18%
2019/12/27	0	0.00	1	34.85	34.85	-1	171	-0.58%
2019/12/11	0	0.00	10	34.80	34.85	-10	177	-5.63%
2019/12/10	2	34.75	0	0.00	34.80	2	181	1.10%
2019/12/06	0	0.00	1	34.60	34.60	-1	184	-0.54%
2019/12/02	2	34.35	0	0.00	34.45	2	207	0.96%
2019/11/29	0	0.00	1	34.45	34.45	-1	209	-0.48%
2019/11/28	0	0.00	3	34.50	34.50	-3	209	-1.43%
2019/11/26	0	0.00	15	34.50	34.50	-15	215	-6.95%
2019/11/22	2	34.75	0	0.00	34.50	2	216	0.93%
2019/11/18	1	34.40	0.4	34.60	34.55	0.6	219	0.26%
2019/11/15	3	34.60	8	34.55	34.55	-5	217	-2.30%
2019/11/13	0	0.00	6	34.74	34.70	-6	215	-2.78%
2019/11/11	5	34.68	0	0.00	34.70	5	222	2.25%
2019/11/04	1	33.90	0	0.00	34.15	1	220	0.45%
2019/11/01	0	0.00	1	33.90	33.95	-1	220	-0.45%
2019/10/29	1	34.10	0	0.00	34.00	1	228	0.44%
2019/10/21	1	34.00	0	0.00	34.10	1	251	0.40%
2019/10/08	0	0.00	4	33.80	33.75	-4	380	-1.05%
2019/09/27	1	34.05	0	0.00	34.00	1	408	0.25%
2019/09/16	0	0.00	1	33.75	33.75	-1	440	-0.23%
2019/09/12	2	34.00	0	0.00	34.05	2	440	0.45%
2019/09/05	1	34.10	0	0.00	34.00	1	438	0.23%
2019/09/02	0	0.00	1	33.05	33.10	-1	434	-0.23%
2019/08/23	1	33.00	0	0.00	33.00	1	434	0.23%
2019/08/13	3	32.87	0	0.00	32.90	3	426	0.70%
2019/08/05	1	32.10	0	0.00	32.15	1	432	0.23%
2019/08/02	1	32.30	1	32.35	32.35	0	435	0.00%
2019/07/22	5	32.34	0	0.00	32.25	5	442	1.13%
2019/07/19	2	32.90	11	33.01	32.85	-9	425	-2.11%
2019/07/18	3	32.88	0.5	33.05	33.00	2.5	418	0.60%
2019/07/17	2	35.30	4.5	35.19	35.15	-2.5	388	-0.64%
2019/07/16	0	0.00	8	35.25	35.35	-8	361	-2.21%
2019/07/15	2	35.90	5	35.95	35.85	-3	339	-0.88%
2019/07/12	0	0.00	15	35.95	36.10	-15	324	-4.62%
2019/07/11	3	35.60	3	35.70	35.70	0	314	0.00%
2019/07/10	3	35.13	0	0.00	35.25	3	306	0.98%
2019/07/09	6	35.15	4	35.10	35.10	2	303	0.66%
2019/07/08	1	34.95	0	0.00	34.95	1	295	0.34%
2019/07/05	2	34.93	0	0.00	34.95	2	293	0.68%
2019/07/04	1	34.90	1	34.95	34.95	0	294	0.00%
2019/07/02	2	34.75	1	34.75	34.80	1	293	0.34%
2019/06/25	2	34.73	2	34.90	34.60	0	304	0.00%
2019/06/24	2	34.53	0	0.00	34.55	2	302	0.66%
2019/06/21	3	33.95	0	0.00	34.00	3	294	1.02%
2019/06/17	0	0.00	4	33.60	33.55	-4	320	-1.25%
2019/06/14	2	33.50	0	0.00	33.50	2	320	0.62%
2019/06/04	5	33.04	0	0.00	33.05	5	320	1.56%
2019/06/03	2	33.05	2	33.05	33.15	0	321	0.01%
2019/05/31	1	33.20	6	33.28	33.30	-5	323	-1.55%
2019/05/27	1	32.95	0	0.00	32.95	1	326	0.31%
2019/05/16	0	0.00	5	32.80	32.85	-5	333	-1.50%
2019/05/14	2	32.15	0	0.00	32.55	2	330	0.61%
2019/05/13	2	32.65	2	32.83	32.65	0	331	0.00%
2019/05/10	1	32.75	0	0.00	32.95	1	328	0.30%
2019/05/09	1	33.00	2	33.23	33.05	-1	323	-0.31%
2019/05/08	1	33.05	5	33.15	33.40	-4	314	-1.27%
2019/05/06	3	32.45	0	0.00	32.40	3	297	1.01%
2019/05/02	0	0.00	1	32.45	32.45	-1	294	-0.34%
2019/04/30	0	0.00	1	32.35	32.40	-1	292	-0.34%
2019/04/29	0.3	32.30	0	0.00	32.40	0.3	290	0.10%
2019/04/19	0	0.00	3	32.18	32.25	-3	276	-1.09%
2019/04/18	5	32.40	0	0.00	32.15	5	275	1.81%
2019/04/16	1	32.30	1	32.30	32.30	0	268	0.00%
2019/04/15	0	0.00	17	32.35	32.35	-17	267	-6.35%
2019/04/12	1	32.45	0	0.00	32.35	1	265	0.38%
2019/04/10	3	32.50	0	0.00	32.55	3	260	1.15%
2019/04/03	2	32.20	4	32.25	32.45	-2	249	-0.80%
2019/04/02	2	32.00	1	32.05	32.10	1	245	0.41%
2019/04/01	14	32.05	0	0.00	32.00	14	240	5.83%
2019/03/29	0	0.00	2	32.45	32.45	-2	226	-0.88%
2019/03/28	0	32.45	0	0.00	32.50	0	222	0.00%
2019/03/27	1	32.50	0	0.00	32.50	1	218	0.46%
2019/03/26	1	32.10	5	32.02	32.10	-4	212	-1.88%
2019/03/25	3	32.02	2	32.05	32.00	1	208	0.48%
2019/03/22	10	32.25	0	0.00	32.10	10	198	5.03%
2019/03/21	0	0.00	3	31.00	31.20	-3	178	-1.68%
2019/03/15	0	0.00	3	30.40	30.30	-3	166	-1.80%
2019/03/06	0	0.00	1	30.40	30.45	-1	153	-0.65%
2019/02/27	1	29.70	0	0.00	29.75	1	138	0.72%
2019/02/26	0	0.00	1	29.60	29.55	-1	137	-0.73%
2019/02/25	2	29.65	0	0.00	29.60	2	134	1.49%
2019/02/21	2	29.60	2	29.65	29.65	0	132	0.00%
2019/02/18	0	0.00	3	29.35	29.30	-3	130	-2.30%
2019/02/15	0	0.00	1	29.25	29.20	-1	126	-0.79%
2019/02/13	0	0.00	1	29.05	29.20	-1	122	-0.81%
2019/02/12	0	0.00	2	29.25	29.25	-2	120	-1.66%
2019/01/30	1	28.75	0	0.00	28.70	1	111	0.90%
2019/01/10	0	0.00	1	28.45	28.45	-1	118	-0.84%
2018/12/14	2	28.55	0	0.00	28.60	2	155	1.29%
2018/12/12	1	28.60	0	0.00	28.65	1	154	0.65%
2018/12/11	1	28.65	1	28.55	28.60	0	155	0.00%
2018/11/30	1	28.40	0	0.00	28.40	1	157	0.64%
2018/10/30	1	27.15	0	0.00	27.20	1	216	0.46%
2018/10/11	1	27.60	0	0.00	27.55	1	250	0.40%
2018/10/08	0	0.00	2	28.20	28.20	-2	247	-0.81%
2018/10/02	1	28.55	0	0.00	28.55	1	240	0.42%
2018/09/18	1	28.70	0	0.00	28.70	1	247	0.40%
2018/09/06	1	28.50	0	0.00	28.50	1	245	0.41%
2018/09/04	0	0.00	5	28.95	28.90	-5	246	-2.03%
2018/08/30	0	0.00	1	29.05	29.05	-1	252	-0.40%
2018/08/28	0	0.00	1	28.60	28.85	-1	243	-0.41%
2018/08/22	0	0.00	1	28.70	28.60	-1	241	-0.41%
2018/08/21	0	0.00	2	28.58	28.60	-2	240	-0.83%
2018/08/20	1	28.35	2	28.30	28.40	-1	237	-0.42%
2018/08/16	1	28.20	0	0.00	28.20	1	235	0.42%
2018/08/08	2	27.50	0	0.00	27.60	2	222	0.90%
2018/08/02	1	27.50	0	0.00	27.50	1	223	0.45%
2018/07/30	1	27.60	0	0.00	27.65	1	216	0.46%
2018/07/27	2	27.83	0	0.00	27.85	2	214	0.93%
2018/07/26	1	27.55	0	0.00	27.60	1	213	0.47%
2018/07/19	1	27.15	0	0.00	27.20	1	204	0.49%
2018/07/05	1	28.30	0	0.00	28.25	1	177	0.56%
2018/07/03	0.1	28.35	0	0.00	28.35	0.1	181	0.07%
2018/06/14	0	0.00	1	28.90	28.90	-1	189	-0.53%
2018/05/30	1	28.50	0	0.00	28.75	1	178	0.56%
2018/05/15	0	0.00	1	28.30	28.25	-1	176	-0.57%
2018/04/20	0	0.00	5	28.50	28.45	-5	215	-2.32%
2018/04/11	0	29.25	0	0.00	29.05	0	228	0.00%
2018/04/09	1	28.50	1	28.85	28.55	0	227	0.00%
2018/04/03	1	28.60	0	0.00	28.80	1	225	0.44%
2018/04/02	1	28.90	0	0.00	28.95	1	223	0.45%
2018/03/31	0	0.00	2	29.25	29.25	-2	222	-0.90%
2018/03/26	1	28.35	0	0.00	28.40	1	210	0.47%
2018/03/23	5	28.35	0	0.00	28.45	5	208	2.40%
2018/03/22	2	28.53	0	0.00	28.55	2	207	0.96%
2018/03/19	0	0.00	7	28.70	28.75	-7	205	-3.41%
2018/02/26	2	28.80	0	0.00	28.80	2	197	1.01%
2018/02/09	1	28.20	0	0.00	28.30	1	197	0.51%
2018/02/07	0	0.00	15	28.45	28.50	-15	200	-7.48%
2018/02/05	0	0.00	2	28.75	28.90	-2	192	-1.04%
2018/01/30	0	0.00	1	29.05	29.05	-1	199	-0.50%
2018/01/25	0	0.00	1	29.50	29.25	-1	202	-0.49%
2018/01/23	0	0.00	2	29.95	29.50	-2	197	-1.01%
2018/01/22	1	29.75	5	29.70	29.70	-4	194	-2.05%
2018/01/19	8	29.23	1	29.10	29.00	7	179	3.90%
2018/01/17	1	28.40	1	28.45	28.50	0	164	0.00%
2018/01/10	0	0.00	1	28.50	28.35	-1	164	-0.61%
2018/01/09	0	0.00	1	28.65	28.65	-1	163	-0.61%
2018/01/08	1	28.90	4	28.95	28.95	-3	162	-1.85%
2018/01/05	1	28.75	0	0.00	28.65	1	157	0.63%