券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 87.30 | 0 | 0.00 | 86.40 | 1 | 8,296 | 0.01% |
|
| 2024/04/25 | 1 | 86.10 | 1 | 86.50 | 86.40 | 0 | 8,257 | 0.00% |
|
| 2024/04/24 | 2 | 88.50 | 8 | 88.05 | 87.30 | -6 | 8,223 | -0.07% |
|
| 2024/04/23 | 1 | 84.80 | 4 | 84.30 | 85.10 | -3 | 8,153 | -0.04% |
|
| 2024/04/22 | 1 | 80.50 | 0 | 0.00 | 80.70 | 1 | 8,081 | 0.01% |
|
| 2024/04/19 | 4 | 85.50 | 6 | 87.00 | 86.90 | -2 | 7,912 | -0.03% |
|
| 2024/04/18 | 5 | 89.24 | 2 | 89.30 | 88.80 | 3 | 7,831 | 0.04% |
|
| 2024/04/17 | 2 | 89.00 | 16 | 90.89 | 90.90 | -14 | 7,774 | -0.18% |
|
| 2024/04/16 | 7 | 88.54 | 0 | 0.00 | 86.40 | 7 | 7,675 | 0.09% |
|
| 2024/04/15 | 16 | 90.86 | 13 | 92.55 | 90.60 | 3 | 7,537 | 0.04% |
|
| 2024/04/12 | 4 | 92.15 | 16 | 93.46 | 92.80 | -12 | 7,407 | -0.16% |
|
| 2024/04/11 | 4 | 90.33 | 5 | 90.40 | 91.00 | -1 | 7,300 | -0.01% |
|
| 2024/04/10 | 16 | 91.91 | 8.2 | 91.98 | 89.80 | 7.9 | 7,201 | 0.11% |
|
| 2024/04/09 | 33 | 94.04 | 63 | 91.57 | 90.60 | -30 | 6,972 | -0.43% |
|
| 2024/04/08 | 17 | 93.88 | 8 | 93.85 | 94.10 | 9 | 6,389 | 0.14% |
|
| 2024/04/03 | 28 | 94.81 | 4.6 | 95.30 | 94.00 | 23.4 | 6,151 | 0.38% |
|
| 2024/04/02 | 21.1 | 96.40 | 22.2 | 95.76 | 95.90 | -1.1 | 5,882 | -0.02% |
|
| 2024/04/01 | 11.1 | 92.78 | 51.4 | 94.37 | 96.40 | -40.2 | 5,617 | -0.72% |
|
| 2024/03/29 | 8 | 87.68 | 4 | 87.80 | 87.70 | 4 | 5,266 | 0.08% |
|
| 2024/03/28 | 3 | 89.50 | 3 | 89.07 | 88.80 | 0 | 5,198 | 0.00% |
|
| 2024/03/27 | 16.2 | 87.92 | 1.1 | 88.48 | 88.50 | 15 | 5,142 | 0.29% |
|
| 2024/03/26 | 19 | 89.07 | 5 | 90.36 | 87.30 | 14 | 5,066 | 0.28% |
|
| 2024/03/25 | 15.1 | 89.18 | 6.1 | 90.57 | 90.40 | 9 | 4,838 | 0.19% |
|
| 2024/03/22 | 8.2 | 82.35 | 22.1 | 85.79 | 86.50 | -13.9 | 4,490 | -0.31% |
|
| 2024/03/21 | 5.2 | 77.72 | 1.1 | 78.69 | 78.70 | 4.1 | 4,119 | 0.10% |
|
| 2024/03/20 | 3 | 77.47 | 0.3 | 77.90 | 77.70 | 2.7 | 4,095 | 0.07% |
|
| 2024/03/19 | 11.3 | 77.28 | 1.2 | 78.62 | 78.70 | 10.1 | 4,069 | 0.25% |
|
| 2024/03/18 | 6.2 | 75.53 | 7 | 75.76 | 75.90 | -0.8 | 3,969 | -0.02% |
|
| 2024/03/15 | 3 | 71.70 | 1.3 | 72.00 | 72.00 | 1.7 | 3,948 | 0.04% |
|
| 2024/03/14 | 3.3 | 70.64 | 1 | 72.30 | 70.70 | 2.3 | 3,936 | 0.06% |
|
| 2024/03/13 | 1 | 77.10 | 1.1 | 75.99 | 76.00 | -0.1 | 3,813 | 0.00% |
|
| 2024/03/12 | 1 | 75.20 | 1 | 76.00 | 76.00 | 0 | 3,756 | 0.00% |
|
| 2024/03/11 | 0 | 74.60 | 0 | 0.00 | 73.90 | 0 | 3,724 | 0.00% |
|
| 2024/03/08 | 1 | 75.10 | 4 | 73.68 | 74.00 | -3 | 3,696 | -0.08% |
|
| 2024/03/07 | 1 | 79.99 | 5 | 77.10 | 76.60 | -4 | 3,553 | -0.11% |
|
| 2024/03/06 | 2 | 81.56 | 2 | 78.20 | 80.00 | 0 | 3,448 | 0.00% |
|
| 2024/03/05 | 2 | 77.30 | 0.1 | 77.00 | 77.70 | 1.9 | 3,305 | 0.06% |
|
| 2024/03/04 | 5 | 79.00 | 5 | 78.60 | 77.30 | 0 | 3,276 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 80.30 | 78.50 | -0.1 | 3,205 | 0.00% |
|
| 2024/02/29 | 0 | 79.20 | 5 | 79.20 | 79.00 | -5 | 3,102 | -0.16% |
|
| 2024/02/27 | 5 | 81.10 | 0 | 0.00 | 78.40 | 5 | 3,032 | 0.17% |
|
| 2024/02/26 | 1 | 80.00 | 2.1 | 80.01 | 79.50 | -1.1 | 2,925 | -0.04% |
|
| 2024/02/23 | 28 | 87.36 | 26 | 82.50 | 82.00 | 2 | 2,793 | 0.07% |
|
| 2024/02/22 | 29 | 81.33 | 19 | 82.95 | 85.80 | 10 | 2,296 | 0.43% |
|
| 2024/02/21 | 1 | 78.70 | 1 | 80.60 | 78.00 | 0 | 1,966 | 0.00% |
|
| 2024/02/20 | 25 | 81.24 | 15 | 79.23 | 80.00 | 10 | 1,797 | 0.56% |
|
| 2024/02/19 | 20.5 | 77.91 | 12 | 78.05 | 78.20 | 8.5 | 1,457 | 0.58% |
|
| 2024/02/16 | 3 | 71.87 | 1 | 75.20 | 75.20 | 2 | 1,199 | 0.16% |
|
| 2024/02/15 | 5 | 68.40 | 2 | 68.40 | 68.40 | 3 | 1,007 | 0.30% |
|
| 2024/02/01 | 0 | 60.40 | 0.3 | 60.22 | 61.20 | -0.3 | 1,025 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 59.90 | 59.80 | -0.1 | 1,065 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 59.30 | 59.60 | -0.1 | 1,101 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 59.10 | 58.60 | -0.1 | 1,115 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 59.20 | 59.60 | -0.2 | 1,161 | -0.01% |
|
| 2024/01/24 | 0 | 59.50 | 0 | 0.00 | 59.40 | 0 | 1,204 | 0.00% |
|
| 2024/01/18 | 0 | 57.40 | 0 | 0.00 | 57.80 | 0 | 1,275 | 0.00% |
|
| 2024/01/16 | 0 | 57.65 | 0 | 0.00 | 57.50 | 0 | 1,285 | 0.00% |
|
| 2024/01/15 | 0.1 | 57.10 | 0 | 0.00 | 57.50 | 0.1 | 1,285 | 0.00% |
|
| 2024/01/12 | 0.1 | 56.60 | 0 | 0.00 | 56.20 | 0.1 | 1,288 | 0.01% |
|
| 2024/01/11 | 0.1 | 56.90 | 0 | 0.00 | 56.60 | 0.1 | 1,291 | 0.01% |
|
| 2024/01/10 | 0.1 | 57.60 | 2 | 57.60 | 57.60 | -2 | 1,287 | -0.15% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 1,304 | -0.08% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 57.90 | 58.00 | -0.1 | 1,320 | -0.01% |
|
| 2024/01/04 | 0.1 | 57.50 | 0 | 0.00 | 57.40 | 0.1 | 1,367 | 0.01% |
|
| 2024/01/02 | 2 | 58.10 | 2 | 57.40 | 58.00 | 0 | 1,708 | 0.00% |
|
| 2023/12/29 | 0.1 | 58.10 | 0 | 0.00 | 58.10 | 0.1 | 1,700 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 60.40 | 58.50 | 0 | 1,690 | 0.00% |
|
| 2023/12/27 | 1.1 | 59.01 | 1 | 59.30 | 59.30 | 0.1 | 1,646 | 0.00% |
|
| 2023/12/26 | 0.1 | 57.20 | 1 | 56.50 | 57.50 | -1 | 1,606 | -0.06% |
|
| 2023/12/25 | 0.1 | 56.50 | 0 | 0.00 | 56.30 | 0.1 | 1,594 | 0.00% |
|
| 2023/12/22 | 0.1 | 57.50 | 0 | 0.00 | 56.90 | 0.1 | 1,586 | 0.01% |
|
| 2023/12/21 | 0.1 | 58.00 | 5 | 57.90 | 57.70 | -5 | 1,572 | -0.31% |
|
| 2023/12/20 | 0.1 | 59.40 | 0 | 0.00 | 59.00 | 0.1 | 1,555 | 0.01% |
|
| 2023/12/19 | 0.1 | 59.60 | 0 | 0.00 | 59.30 | 0.1 | 1,548 | 0.01% |
|
| 2023/12/18 | 0.1 | 60.90 | 0 | 0.00 | 60.20 | 0.1 | 1,543 | 0.01% |
|
| 2023/12/15 | 0.1 | 62.10 | 1 | 60.70 | 60.90 | -0.9 | 1,541 | -0.06% |
|
| 2023/12/14 | 0.1 | 63.10 | 0.2 | 63.00 | 63.10 | -0.1 | 1,520 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,517 | -0.07% |
|
| 2023/12/12 | 2.1 | 63.77 | 0 | 0.00 | 63.90 | 2.1 | 1,503 | 0.14% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 59.90 | 60.70 | -0.1 | 1,449 | -0.01% |
|
| 2023/12/07 | 0.1 | 59.30 | 0 | 0.00 | 59.00 | 0.1 | 1,437 | 0.00% |
|
| 2023/12/06 | 0.1 | 59.60 | 0 | 0.00 | 59.00 | 0.1 | 1,436 | 0.00% |
|
| 2023/12/05 | 0.1 | 59.60 | 0 | 0.00 | 59.70 | 0.1 | 1,437 | 0.01% |
|
| 2023/12/04 | 0.1 | 59.80 | 0 | 0.00 | 60.00 | 0.1 | 1,457 | 0.01% |
|
| 2023/12/01 | 0.1 | 59.60 | 1.1 | 59.65 | 59.70 | -1 | 1,448 | -0.07% |
|
| 2023/11/30 | 0 | 58.10 | 1 | 58.70 | 58.70 | -1 | 1,430 | -0.07% |
|
| 2023/11/27 | 1.1 | 56.87 | 1 | 56.50 | 56.90 | 0.1 | 1,401 | 0.01% |
|
| 2023/11/24 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 1,394 | 0.07% |
|
| 2023/11/22 | 0.1 | 56.90 | 1 | 57.00 | 56.90 | -0.9 | 1,381 | -0.07% |
|
| 2023/11/21 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 1,373 | 0.15% |
|
| 2023/11/20 | 0.1 | 56.45 | 0 | 0.00 | 56.60 | 0.1 | 1,362 | 0.00% |
|
| 2023/11/17 | 2 | 56.10 | 0 | 0.00 | 56.20 | 2 | 1,354 | 0.15% |
|
| 2023/11/16 | 0.1 | 54.30 | 0 | 0.00 | 54.70 | 0.1 | 1,335 | 0.00% |
|
| 2023/11/15 | 0.1 | 55.10 | 0 | 0.00 | 54.70 | 0.1 | 1,322 | 0.00% |
|
| 2023/11/14 | 0.1 | 55.60 | 0 | 0.00 | 54.70 | 0.1 | 1,318 | 0.00% |
|
| 2023/11/13 | 0.1 | 55.30 | 0 | 0.00 | 55.20 | 0.1 | 1,311 | 0.00% |
|
| 2023/11/10 | 0 | 56.40 | 0 | 0.00 | 56.20 | 0 | 1,280 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 57.30 | 56.70 | -0.1 | 1,284 | -0.01% |
|
| 2023/11/08 | 5.1 | 58.70 | 10 | 58.60 | 58.50 | -4.9 | 1,272 | -0.38% |
|
| 2023/11/07 | 1 | 56.30 | 0 | 0.00 | 56.80 | 1 | 1,265 | 0.08% |
|
| 2023/11/06 | 0.1 | 55.20 | 0 | 0.00 | 55.50 | 0.1 | 1,277 | 0.00% |
|
| 2023/11/03 | 0.1 | 55.10 | 0 | 0.00 | 55.30 | 0.1 | 1,272 | 0.00% |
|
| 2023/11/02 | 0.1 | 55.97 | 0 | 0.00 | 55.90 | 0.1 | 1,277 | 0.01% |
|
| 2023/11/01 | 0.1 | 55.50 | 7 | 55.63 | 56.00 | -7 | 1,251 | -0.56% |
|
| 2023/10/31 | 6.1 | 54.20 | 0 | 0.00 | 54.20 | 6.1 | 1,217 | 0.50% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 1,185 | -0.08% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 53.50 | 52.40 | -1 | 1,183 | -0.08% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 1,154 | -0.09% |
|
| 2023/10/25 | 0.1 | 52.60 | 0 | 0.00 | 52.40 | 0.1 | 1,151 | 0.00% |
|
| 2023/10/23 | 0.1 | 51.30 | 0 | 0.00 | 50.80 | 0.1 | 1,140 | 0.00% |
|
| 2023/10/20 | 0.1 | 51.10 | 0 | 0.00 | 51.80 | 0.1 | 1,137 | 0.01% |
|
| 2023/10/19 | 0.1 | 51.20 | 1 | 50.50 | 51.40 | -0.9 | 1,130 | -0.08% |
|
| 2023/10/18 | 0.1 | 51.10 | 0 | 0.00 | 50.80 | 0.1 | 1,131 | 0.01% |
|
| 2023/10/17 | 0.1 | 52.00 | 0 | 0.00 | 51.20 | 0.1 | 1,125 | 0.01% |
|
| 2023/10/16 | 0.1 | 51.00 | 1 | 51.40 | 51.30 | -1 | 1,114 | -0.09% |
|
| 2023/10/13 | 0.1 | 52.30 | 0 | 0.00 | 52.20 | 0.1 | 1,105 | 0.01% |
|
| 2023/10/12 | 0 | 52.00 | 1 | 51.90 | 52.30 | -1 | 1,087 | -0.09% |
|
| 2023/10/11 | 10 | 54.13 | 10 | 52.04 | 50.20 | 0 | 1,039 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2.4 | 52.80 | 52.80 | -2.4 | 804 | -0.29% |
|
| 2023/10/05 | 21 | 47.38 | 20 | 47.85 | 48.00 | 1 | 689 | 0.15% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 47.20 | 47.45 | -0.1 | 682 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 46.90 | 47.20 | -1 | 686 | -0.15% |
|
| 2023/09/25 | 1 | 48.00 | 1 | 48.00 | 48.00 | 0 | 686 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 48.35 | 48.35 | -1 | 672 | -0.15% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 47.95 | 47.60 | -0.1 | 665 | -0.02% |
|
| 2023/09/18 | 1 | 48.35 | 1.4 | 48.41 | 48.20 | -0.4 | 655 | -0.05% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 45.90 | 45.95 | -2 | 625 | -0.32% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 45.40 | 45.85 | -1 | 627 | -0.16% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 43.95 | 43.85 | -2 | 625 | -0.32% |
|
| 2023/08/18 | 1 | 43.60 | 0 | 0.00 | 43.95 | 1 | 619 | 0.16% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 44.70 | 44.55 | -1 | 605 | -0.17% |
|
| 2023/08/14 | 2 | 43.45 | 0 | 0.00 | 43.25 | 2 | 587 | 0.34% |
|
| 2023/08/11 | 4 | 43.50 | 0 | 0.00 | 43.75 | 4 | 574 | 0.70% |
|
| 2023/08/09 | 5 | 46.35 | 0 | 0.00 | 46.30 | 5 | 490 | 1.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 45.65 | 45.85 | -1 | 449 | -0.22% |
|
| 2023/08/04 | 0 | 45.33 | 0 | 0.00 | 45.20 | 0 | 425 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 45.15 | 45.20 | -1 | 365 | -0.27% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 363 | -0.28% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 45.00 | 45.00 | -5 | 348 | -1.43% |
|
| 2023/07/20 | 0.1 | 44.90 | 5 | 44.95 | 44.95 | -4.9 | 339 | -1.45% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 334 | -0.30% |
|
| 2023/07/07 | 0 | 44.80 | 0.2 | 44.50 | 44.80 | -0.2 | 335 | -0.05% |
|
| 2023/07/06 | 0 | 0.00 | 0.2 | 44.90 | 44.85 | -0.2 | 332 | -0.06% |
|
| 2023/06/29 | 0 | 44.50 | 0 | 0.00 | 44.55 | 0 | 329 | 0.01% |
|
| 2023/06/27 | 5 | 44.30 | 0 | 0.00 | 44.05 | 5 | 331 | 1.51% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 43.55 | 43.60 | -1 | 335 | -0.30% |
|
| 2023/06/15 | 0.1 | 44.92 | 1 | 44.95 | 44.90 | -0.9 | 323 | -0.29% |
|
| 2023/06/14 | 0.1 | 44.28 | 0 | 0.00 | 44.30 | 0.1 | 316 | 0.03% |
|
| 2023/06/13 | 1.2 | 44.00 | 0 | 0.00 | 44.00 | 1.2 | 316 | 0.37% |
|
| 2023/06/09 | 0 | 43.90 | 3 | 43.90 | 44.00 | -3 | 315 | -0.94% |
|
| 2023/06/08 | 0 | 43.65 | 0.1 | 43.65 | 43.70 | -0.1 | 316 | -0.02% |
|
| 2023/06/07 | 0.1 | 43.55 | 0 | 0.00 | 43.50 | 0.1 | 320 | 0.02% |
|
| 2023/06/05 | 6 | 43.00 | 0 | 0.00 | 43.10 | 6 | 330 | 1.81% |
|
| 2023/06/01 | 4 | 43.30 | 0 | 0.00 | 43.20 | 4 | 334 | 1.20% |
|
| 2023/05/31 | 10 | 43.00 | 10 | 43.15 | 43.15 | 0 | 341 | 0.00% |
|
| 2023/05/30 | 4.1 | 42.75 | 0 | 0.00 | 42.75 | 4.1 | 339 | 1.20% |
|
| 2023/05/25 | 0.1 | 42.30 | 1 | 42.30 | 42.30 | -0.9 | 336 | -0.27% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 42.35 | 42.20 | -0.1 | 337 | -0.03% |
|
| 2023/05/23 | 0 | 42.25 | 1 | 42.30 | 42.25 | -1 | 340 | -0.28% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 42.10 | 42.10 | -0.2 | 339 | -0.07% |
|
| 2023/05/17 | 0.1 | 42.00 | 0 | 0.00 | 42.00 | 0.1 | 339 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 41.75 | 41.75 | -0.1 | 337 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1.1 | 41.51 | 41.50 | -1.1 | 336 | -0.34% |
|
| 2023/05/10 | 0.1 | 41.60 | 0 | 0.00 | 41.55 | 0.1 | 335 | 0.02% |
|
| 2023/05/09 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 336 | 0.30% |
|
| 2023/05/02 | 0.1 | 41.55 | 0 | 0.00 | 41.55 | 0.1 | 345 | 0.02% |
|
| 2023/04/24 | 0.1 | 41.45 | 0 | 0.00 | 41.50 | 0.1 | 355 | 0.02% |
|
| 2023/04/20 | 0.1 | 41.95 | 0 | 0.00 | 41.80 | 0.1 | 348 | 0.02% |
|
| 2023/04/14 | 0.4 | 42.07 | 0 | 0.00 | 41.95 | 0.4 | 346 | 0.10% |
|
| 2023/04/13 | 0.7 | 41.86 | 0 | 0.00 | 41.90 | 0.7 | 343 | 0.20% |
|
| 2023/04/06 | 2 | 41.95 | 0 | 0.00 | 41.85 | 2 | 326 | 0.61% |
|
| 2023/03/31 | 0 | 41.80 | 0 | 0.00 | 41.80 | 0 | 321 | 0.01% |
|
| 2023/03/30 | 0.1 | 41.76 | 0 | 0.00 | 41.55 | 0.1 | 315 | 0.03% |
|
| 2023/03/27 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 301 | 0.33% |
|
| 2023/03/24 | 0.1 | 41.90 | 0 | 0.00 | 41.60 | 0.1 | 296 | 0.03% |
|
| 2023/03/22 | 0.1 | 42.00 | 0 | 0.00 | 41.95 | 0.1 | 287 | 0.03% |
|
| 2023/03/17 | 0.3 | 41.35 | 0 | 0.00 | 41.35 | 0.3 | 273 | 0.12% |
|
| 2023/03/16 | 0.4 | 40.94 | 0 | 0.00 | 40.75 | 0.4 | 264 | 0.14% |
|
| 2023/03/10 | 0.1 | 41.00 | 0.4 | 40.70 | 41.00 | -0.3 | 242 | -0.12% |
|
| 2023/03/09 | 0.1 | 41.25 | 0 | 0.00 | 41.20 | 0.1 | 234 | 0.04% |
|
| 2023/03/03 | 0.1 | 40.10 | 2 | 40.15 | 40.15 | -1.9 | 206 | -0.92% |
|
| 2023/02/24 | 0.1 | 39.30 | 0 | 0.00 | 39.35 | 0.1 | 193 | 0.05% |
|
| 2023/02/23 | 0 | 39.30 | 0 | 0.00 | 39.25 | 0 | 192 | 0.00% |
|
| 2023/02/17 | 0.1 | 38.95 | 0 | 0.00 | 38.95 | 0.1 | 182 | 0.05% |
|
| 2023/02/03 | 0 | 38.95 | 0 | 0.00 | 39.00 | 0 | 168 | 0.00% |
|
| 2023/01/13 | 0 | 38.00 | 0 | 0.00 | 37.85 | 0 | 146 | 0.02% |
|
| 2023/01/12 | 0.1 | 38.05 | 0 | 0.00 | 38.00 | 0.1 | 149 | 0.03% |
|
| 2022/12/14 | 0.1 | 38.05 | 0 | 0.00 | 38.05 | 0.1 | 191 | 0.03% |
|
| 2022/11/21 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 229 | 0.44% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 238 | -0.42% |
|
| 2022/11/11 | 0.3 | 36.76 | 0 | 36.80 | 36.70 | 0.3 | 238 | 0.11% |
|
| 2022/11/04 | 0.1 | 35.90 | 0 | 0.00 | 35.95 | 0.1 | 265 | 0.02% |
|
| 2022/11/02 | 0.1 | 35.70 | 0 | 0.00 | 35.65 | 0.1 | 273 | 0.02% |
|
| 2022/10/19 | 0.1 | 35.70 | 0 | 0.00 | 35.55 | 0.1 | 295 | 0.02% |
|
| 2022/10/04 | 1 | 36.00 | 0 | 0.00 | 36.35 | 1 | 393 | 0.25% |
|
| 2022/09/30 | 0.1 | 36.10 | 0 | 0.00 | 36.00 | 0.1 | 396 | 0.01% |
|
| 2022/09/19 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 410 | 0.24% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 410 | -0.24% |
|
| 2022/09/13 | 2 | 38.23 | 0 | 0.00 | 38.15 | 2 | 426 | 0.47% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 38.20 | 38.40 | -3 | 435 | -0.69% |
|
| 2022/09/02 | 0 | 38.90 | 0 | 0.00 | 38.85 | 0 | 442 | 0.01% |
|
| 2022/09/01 | 0 | 39.05 | 0 | 0.00 | 38.80 | 0 | 440 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 425 | -0.47% |
|
| 2022/08/12 | 0.1 | 38.30 | 0 | 0.00 | 38.35 | 0.1 | 421 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 408 | -0.24% |
|
| 2022/08/03 | 2 | 38.15 | 1 | 38.10 | 38.15 | 1 | 414 | 0.24% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 38.05 | 38.00 | 0 | 415 | 0.00% |
|
| 2022/07/20 | 2 | 37.80 | 1 | 37.94 | 37.80 | 1 | 414 | 0.24% |
|
| 2022/07/19 | 2 | 38.03 | 0 | 0.00 | 38.00 | 2 | 403 | 0.50% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 40.10 | 40.50 | -1 | 379 | -0.26% |
|
| 2022/07/15 | 10 | 39.50 | 0 | 0.00 | 39.90 | 10 | 361 | 2.77% |
|
| 2022/07/08 | 0.3 | 40.48 | 4 | 40.33 | 40.40 | -3.7 | 345 | -1.07% |
|
| 2022/07/07 | 0.3 | 40.10 | 0 | 0.00 | 39.90 | 0.3 | 348 | 0.09% |
|
| 2022/07/05 | 0.1 | 40.35 | 0 | 0.00 | 40.15 | 0.1 | 347 | 0.03% |
|
| 2022/07/01 | 0.2 | 40.91 | 0 | 0.00 | 40.50 | 0.2 | 350 | 0.05% |
|
| 2022/06/30 | 0.1 | 41.70 | 0 | 0.00 | 41.55 | 0.1 | 348 | 0.01% |
|
| 2022/06/29 | 2.1 | 42.25 | 0 | 0.00 | 42.20 | 2.1 | 347 | 0.59% |
|
| 2022/06/28 | 0.1 | 42.35 | 0 | 0.00 | 42.30 | 0.1 | 350 | 0.01% |
|
| 2022/06/21 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 374 | 0.27% |
|
| 2022/06/17 | 0.1 | 42.25 | 0 | 0.00 | 42.50 | 0.1 | 381 | 0.01% |
|
| 2022/06/16 | 0.1 | 43.15 | 1 | 42.90 | 42.90 | -0.9 | 380 | -0.24% |
|
| 2022/06/13 | 0.2 | 43.45 | 0 | 0.00 | 43.10 | 0.2 | 418 | 0.04% |
|
| 2022/06/02 | 0.1 | 43.45 | 0 | 0.00 | 43.45 | 0.1 | 435 | 0.02% |
|
| 2022/05/31 | 0 | 43.15 | 0 | 0.00 | 43.00 | 0 | 448 | 0.01% |
|
| 2022/05/30 | 0 | 43.00 | 0 | 0.00 | 42.95 | 0 | 450 | 0.00% |
|
| 2022/05/27 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 450 | 0.22% |
|
| 2022/05/24 | 0.1 | 42.50 | 0 | 0.00 | 42.40 | 0.1 | 468 | 0.02% |
|
| 2022/05/23 | 0.1 | 42.70 | 0 | 0.00 | 42.50 | 0.1 | 470 | 0.02% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 42.45 | 42.80 | -2 | 479 | -0.42% |
|
| 2022/05/17 | 0.1 | 42.80 | 0 | 0.00 | 42.75 | 0.1 | 486 | 0.01% |
|
| 2022/05/03 | 2.1 | 43.40 | 0 | 0.00 | 43.40 | 2.1 | 508 | 0.40% |
|
| 2022/04/29 | 0.1 | 43.60 | 0 | 0.00 | 43.50 | 0.1 | 515 | 0.01% |
|
| 2022/04/27 | 0.1 | 43.40 | 0 | 0.00 | 43.35 | 0.1 | 516 | 0.02% |
|
| 2022/04/22 | 0.1 | 44.05 | 0 | 0.00 | 44.20 | 0.1 | 508 | 0.02% |
|
| 2022/04/21 | 0.1 | 44.50 | 0 | 0.00 | 44.40 | 0.1 | 509 | 0.02% |
|
| 2022/04/18 | 0.2 | 43.90 | 0 | 0.00 | 43.80 | 0.2 | 508 | 0.03% |
|
| 2022/04/14 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 501 | 0.20% |
|
| 2022/04/12 | 0.1 | 44.30 | 0 | 0.00 | 44.20 | 0.1 | 496 | 0.02% |
|
| 2022/04/11 | 3 | 44.28 | 0 | 0.00 | 44.35 | 3 | 496 | 0.60% |
|
| 2022/04/08 | 0.1 | 44.70 | 0 | 0.00 | 44.60 | 0.1 | 493 | 0.02% |
|
| 2022/04/07 | 1 | 44.55 | 0 | 0.00 | 44.35 | 1 | 495 | 0.20% |
|
| 2022/04/06 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 486 | 0.21% |
|
| 2022/03/30 | 0.1 | 46.00 | 0 | 0.00 | 46.00 | 0.1 | 481 | 0.02% |
|
| 2022/03/29 | 2 | 45.70 | 1 | 45.65 | 45.75 | 1 | 475 | 0.21% |
|
| 2022/03/25 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 456 | 0.22% |
|
| 2022/03/23 | 2 | 45.38 | 0 | 0.00 | 45.40 | 2 | 440 | 0.45% |
|
| 2022/03/22 | 1 | 45.55 | 0 | 0.00 | 45.70 | 1 | 429 | 0.23% |
|
| 2022/03/21 | 3 | 45.38 | 0 | 0.00 | 45.60 | 3 | 423 | 0.71% |
|
| 2022/03/18 | 0 | 45.15 | 2 | 45.15 | 45.20 | -2 | 415 | -0.48% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 43.92 | 44.00 | -3 | 374 | -0.80% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 44.35 | 44.25 | -1 | 345 | -0.29% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 44.05 | 43.95 | -2 | 347 | -0.58% |
|
| 2022/02/15 | 2 | 43.53 | 0 | 0.00 | 43.15 | 2 | 332 | 0.60% |
|
| 2022/02/11 | 0.1 | 43.05 | 0 | 0.00 | 42.75 | 0.1 | 336 | 0.02% |
|
| 2022/02/07 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 327 | 0.31% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 41.85 | 41.80 | -5 | 312 | -1.60% |
|
| 2022/01/11 | 5 | 42.02 | 0 | 0.00 | 41.95 | 5 | 331 | 1.51% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 41.75 | 41.70 | -5 | 336 | -1.48% |
|
| 2021/12/17 | 5 | 40.85 | 0 | 0.00 | 40.85 | 5 | 361 | 1.38% |
|
| 2021/12/15 | 0 | 40.80 | 0 | 0.00 | 40.65 | 0 | 367 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 40.65 | 40.55 | -4 | 383 | -1.04% |
|
| 2021/11/03 | 0.1 | 38.90 | 0 | 0.00 | 38.90 | 0.1 | 498 | 0.02% |
|
| 2021/10/21 | 1 | 38.00 | 0 | 0.00 | 38.75 | 1 | 547 | 0.18% |
|
| 2021/10/14 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 552 | 0.18% |
|
| 2021/10/13 | 3 | 37.90 | 0 | 0.00 | 37.85 | 3 | 552 | 0.54% |
|
| 2021/10/12 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 552 | 0.18% |
|
| 2021/10/07 | 2 | 38.15 | 0 | 0.00 | 37.90 | 2 | 559 | 0.36% |
|
| 2021/10/06 | 1 | 38.05 | 0 | 0.00 | 37.85 | 1 | 564 | 0.18% |
|
| 2021/10/04 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 576 | 0.17% |
|
| 2021/10/01 | 5 | 38.40 | 0 | 0.00 | 38.45 | 5 | 577 | 0.87% |
|
| 2021/09/30 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 579 | 0.17% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 38.60 | 38.85 | -1 | 604 | -0.17% |
|
| 2021/09/17 | 1 | 38.75 | 0 | 0.00 | 38.90 | 1 | 610 | 0.16% |
|
| 2021/09/16 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 613 | 0.16% |
|
| 2021/09/15 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 615 | 0.16% |
|
| 2021/09/13 | 1 | 38.60 | 0 | 0.00 | 39.10 | 1 | 613 | 0.16% |
|
| 2021/09/09 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 618 | 0.32% |
|
| 2021/09/07 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 621 | 0.32% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 40.45 | 40.95 | -2 | 548 | -0.36% |
|
| 2021/08/13 | 0.1 | 42.00 | 0 | 0.00 | 41.85 | 0.1 | 517 | 0.02% |
|
| 2021/07/27 | 0 | 42.00 | 0 | 0.00 | 42.00 | 0 | 601 | 0.00% |
|
| 2021/07/21 | 0.1 | 43.05 | 0 | 0.00 | 42.65 | 0.1 | 607 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 42.65 | 42.60 | -3 | 630 | -0.48% |
|
| 2021/07/14 | 0.1 | 42.50 | 0 | 0.00 | 42.65 | 0.1 | 644 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 42.65 | 42.75 | -1 | 631 | -0.16% |
|
| 2021/07/05 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 648 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 672 | -0.15% |
|
| 2021/06/25 | 3 | 40.93 | 0 | 0.00 | 40.85 | 3 | 688 | 0.44% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 733 | -0.14% |
|
| 2021/06/10 | 1 | 40.45 | 0 | 0.00 | 40.55 | 1 | 736 | 0.14% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 40.10 | 40.15 | -2 | 741 | -0.27% |
|
| 2021/05/28 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 736 | 0.27% |
|
| 2021/05/17 | 5 | 38.44 | 3 | 37.85 | 38.10 | 2 | 733 | 0.27% |
|
| 2021/05/12 | 7 | 38.97 | 1 | 40.50 | 39.35 | 6 | 690 | 0.87% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 41.43 | 40.95 | -2 | 651 | -0.31% |
|
| 2021/05/07 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 615 | 0.32% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 577 | -0.17% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 41.55 | 41.55 | -3 | 557 | -0.54% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 40.83 | 40.55 | -2 | 516 | -0.39% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 494 | -0.20% |
|
| 2021/04/14 | 1 | 40.00 | 1 | 40.00 | 40.10 | 0 | 490 | 0.00% |
|
| 2021/04/13 | 0 | 44.20 | 0 | 0.00 | 40.80 | 0 | 469 | 0.00% |
|
| 2021/04/08 | 0 | 41.70 | 1 | 41.10 | 41.20 | -1 | 438 | -0.23% |
|
| 2021/04/06 | 2 | 40.65 | 0 | 0.00 | 40.70 | 2 | 407 | 0.49% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 393 | -0.25% |
|
| 2021/03/29 | 0 | 39.50 | 0 | 0.00 | 39.30 | 0 | 354 | 0.00% |
|
| 2021/03/26 | 0.1 | 38.55 | 0 | 0.00 | 38.55 | 0.1 | 339 | 0.02% |
|
| 2021/03/25 | 5 | 38.44 | 0 | 0.00 | 38.10 | 5 | 336 | 1.49% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 39.05 | 38.65 | -0.1 | 310 | -0.05% |
|
| 2021/03/23 | 5 | 38.43 | 2.1 | 38.45 | 38.50 | 2.9 | 306 | 0.96% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 39.00 | 38.95 | -0.1 | 299 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 1.1 | 38.35 | 38.30 | -1.1 | 296 | -0.36% |
|
| 2021/03/18 | 1.4 | 38.10 | 0 | 0.00 | 38.35 | 1.4 | 308 | 0.44% |
|
| 2021/03/17 | 2 | 37.93 | 0 | 0.00 | 37.90 | 2 | 302 | 0.66% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 292 | -0.34% |
|
| 2021/03/11 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 281 | 0.35% |
|
| 2021/03/05 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 275 | 0.36% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 275 | -0.36% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 270 | -0.37% |
|
| 2021/02/17 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 254 | 0.39% |
|
| 2021/02/05 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 260 | 0.38% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 35.50 | 34.75 | 0 | 265 | 0.00% |
|
| 2021/01/07 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 359 | 0.28% |
|
| 2020/12/22 | 0 | 0.00 | 4.5 | 35.12 | 35.00 | -4.5 | 364 | -1.24% |
|
| 2020/12/21 | 1 | 34.95 | 0 | 0.00 | 35.10 | 1 | 365 | 0.27% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 35.50 | 35.35 | -0.1 | 361 | -0.03% |
|
| 2020/12/17 | 2 | 35.45 | 0 | 0.00 | 35.50 | 2 | 360 | 0.55% |
|
| 2020/12/16 | 0 | 0.00 | 0.5 | 35.85 | 35.70 | -0.5 | 360 | -0.14% |
|
| 2020/12/15 | 3 | 35.62 | 1.3 | 35.82 | 35.65 | 1.8 | 359 | 0.49% |
|
| 2020/12/14 | 1.3 | 35.99 | 3 | 36.08 | 36.05 | -1.8 | 352 | -0.50% |
|
| 2020/12/11 | 2 | 35.05 | 1 | 35.40 | 35.40 | 1 | 336 | 0.30% |
|
| 2020/11/26 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 331 | 0.30% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 331 | -0.30% |
|
| 2020/11/20 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 323 | 0.31% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 35.10 | 35.05 | -10 | 331 | -3.01% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 34.85 | 35.10 | -1 | 331 | -0.30% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 323 | -0.31% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 35.73 | 35.85 | -3 | 323 | -0.93% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 35.70 | 36.00 | -4 | 323 | -1.24% |
|
| 2020/11/06 | 3 | 35.65 | 1 | 35.70 | 35.40 | 2 | 322 | 0.62% |
|
| 2020/11/04 | 2 | 35.55 | 0 | 0.00 | 35.65 | 2 | 324 | 0.62% |
|
| 2020/11/03 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 325 | 0.31% |
|
| 2020/11/02 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 328 | 0.30% |
|
| 2020/10/30 | 2 | 35.78 | 1 | 35.50 | 35.50 | 1 | 324 | 0.31% |
|
| 2020/10/29 | 5 | 35.95 | 2 | 35.80 | 35.85 | 3 | 319 | 0.94% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 35.91 | 35.55 | -5 | 315 | -1.59% |
|
| 2020/10/27 | 5 | 36.10 | 0 | 0.00 | 35.95 | 5 | 311 | 1.60% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 34.55 | 34.70 | -4 | 254 | -1.57% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 300 | -0.33% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 340 | -0.29% |
|
| 2020/09/24 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 342 | 0.29% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 33.65 | 33.70 | -3 | 350 | -0.86% |
|
| 2020/09/11 | 3 | 33.60 | 0 | 0.00 | 33.70 | 3 | 349 | 0.86% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 33.08 | 33.10 | -20 | 370 | -5.40% |
|
| 2020/08/17 | 3 | 33.40 | 0 | 0.00 | 33.30 | 3 | 385 | 0.78% |
|
| 2020/08/07 | 10.1 | 33.05 | 1.5 | 33.12 | 33.15 | 8.6 | 395 | 2.17% |
|
| 2020/08/06 | 1 | 33.00 | 0.5 | 33.10 | 33.00 | 0.5 | 394 | 0.13% |
|
| 2020/08/05 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 396 | 0.25% |
|
| 2020/07/31 | 0 | 0.00 | 26 | 32.45 | 32.75 | -26 | 403 | -6.44% |
|
| 2020/07/30 | 10 | 32.65 | 0 | 0.00 | 32.55 | 10 | 403 | 2.48% |
|
| 2020/07/28 | 3 | 32.13 | 1 | 32.50 | 32.05 | 2 | 405 | 0.49% |
|
| 2020/07/27 | 1 | 32.85 | 1 | 32.75 | 32.75 | 0 | 400 | 0.00% |
|
| 2020/07/24 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 394 | 0.25% |
|
| 2020/07/23 | 0 | 0.00 | 9 | 33.10 | 33.35 | -9 | 390 | -2.30% |
|
| 2020/07/22 | 4 | 35.13 | 0 | 0.00 | 35.10 | 4 | 371 | 1.08% |
|
| 2020/07/21 | 3 | 35.08 | 0 | 0.00 | 35.10 | 3 | 348 | 0.86% |
|
| 2020/07/20 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 338 | 0.30% |
|
| 2020/07/06 | 9 | 34.95 | 0 | 0.00 | 35.15 | 9 | 325 | 2.77% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 335 | -0.30% |
|
| 2020/06/23 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 340 | 0.29% |
|
| 2020/06/12 | 3 | 32.75 | 16 | 33.47 | 33.65 | -13 | 418 | -3.11% |
|
| 2020/06/11 | 14 | 34.13 | 1 | 34.10 | 33.85 | 13 | 422 | 3.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 412 | -0.24% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 34.95 | 34.95 | -6 | 431 | -1.39% |
|
| 2020/06/08 | 12 | 34.96 | 0 | 0.00 | 34.95 | 12 | 445 | 2.69% |
|
| 2020/06/05 | 9 | 34.68 | 0 | 0.00 | 34.80 | 9 | 441 | 2.04% |
|
| 2020/06/04 | 15 | 34.65 | 1 | 34.70 | 34.70 | 14 | 449 | 3.11% |
|
| 2020/06/03 | 1 | 34.60 | 1 | 34.65 | 34.60 | 0 | 454 | 0.00% |
|
| 2020/06/02 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 452 | 0.22% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 449 | -0.22% |
|
| 2020/05/21 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 448 | 0.22% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 431 | -0.23% |
|
| 2020/05/15 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 426 | 0.23% |
|
| 2020/05/14 | 1 | 33.65 | 1 | 33.60 | 33.60 | 0 | 423 | 0.00% |
|
| 2020/05/12 | 1 | 33.75 | 2 | 33.75 | 33.80 | -1 | 422 | -0.24% |
|
| 2020/05/11 | 1 | 33.30 | 1 | 33.40 | 33.40 | 0 | 416 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 416 | -0.24% |
|
| 2020/05/06 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 416 | 0.24% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 33.50 | 33.05 | 0 | 416 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 422 | -0.24% |
|
| 2020/04/27 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 434 | 0.23% |
|
| 2020/04/24 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 433 | 0.23% |
|
| 2020/04/21 | 2 | 32.08 | 2 | 32.05 | 31.80 | 0 | 428 | 0.00% |
|
| 2020/04/20 | 1 | 32.55 | 2 | 32.78 | 32.70 | -1 | 419 | -0.24% |
|
| 2020/04/17 | 2 | 32.75 | 1 | 32.75 | 32.75 | 1 | 417 | 0.24% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 31.89 | 32.20 | -4 | 408 | -0.98% |
|
| 2020/04/13 | 4 | 31.75 | 0 | 0.00 | 31.75 | 4 | 405 | 0.99% |
|
| 2020/04/10 | 2 | 31.45 | 2 | 31.70 | 31.65 | 0 | 399 | 0.00% |
|
| 2020/04/09 | 1 | 30.60 | 1 | 30.80 | 30.80 | 0 | 392 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 382 | -0.26% |
|
| 2020/04/06 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 376 | 0.27% |
|
| 2020/03/24 | 1 | 28.15 | 1 | 28.35 | 28.15 | 0 | 337 | 0.00% |
|
| 2020/03/19 | 2 | 27.13 | 2 | 26.08 | 26.05 | 0 | 315 | 0.00% |
|
| 2020/03/17 | 2 | 29.48 | 3.3 | 29.39 | 29.40 | -1.3 | 267 | -0.49% |
|
| 2020/03/13 | 1 | 30.50 | 7.7 | 30.66 | 31.00 | -6.7 | 247 | -2.71% |
|
| 2020/03/12 | 2 | 32.55 | 0 | 0.00 | 32.20 | 2 | 225 | 0.89% |
|
| 2020/03/11 | 0 | 0.00 | 41 | 33.68 | 33.65 | -41 | 207 | -19.74% |
|
| 2020/03/10 | 2 | 33.05 | 2 | 33.43 | 33.55 | 0 | 206 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 196 | -0.51% |
|
| 2020/03/06 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 188 | 0.53% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 188 | -1.06% |
|
| 2020/03/04 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 187 | 0.53% |
|
| 2020/03/03 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 186 | 0.54% |
|
| 2020/03/02 | 3 | 33.60 | 3 | 34.00 | 33.80 | 0 | 185 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1.5 | 34.12 | 34.00 | -1.5 | 179 | -0.83% |
|
| 2020/02/26 | 0 | 0.00 | 0 | 34.20 | 34.10 | 0 | 179 | 0.00% |
|
| 2020/02/25 | 2 | 33.98 | 0.5 | 34.15 | 34.10 | 1.5 | 178 | 0.84% |
|
| 2020/02/24 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 177 | 0.56% |
|
| 2020/02/21 | 1 | 34.30 | 1.5 | 34.33 | 34.30 | -0.5 | 177 | -0.28% |
|
| 2020/02/20 | 1 | 34.30 | 0.5 | 34.45 | 34.30 | 0.5 | 177 | 0.28% |
|
| 2020/02/19 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 181 | 0.55% |
|
| 2020/02/18 | 0 | 0.00 | 1.5 | 34.25 | 34.25 | -1.5 | 186 | -0.80% |
|
| 2020/02/17 | 1 | 34.25 | 0.3 | 34.25 | 34.20 | 0.7 | 188 | 0.37% |
|
| 2020/02/14 | 0 | 0.00 | 0.2 | 34.45 | 34.30 | -0.2 | 190 | -0.10% |
|
| 2020/02/13 | 1 | 34.25 | 1 | 34.40 | 34.25 | 0 | 190 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 34.18 | 34.15 | -2 | 194 | -1.03% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 200 | -0.50% |
|
| 2020/02/10 | 2 | 33.85 | 3 | 34.02 | 33.85 | -1 | 201 | -0.50% |
|
| 2020/02/07 | 5 | 34.22 | 0.6 | 34.40 | 34.15 | 4.4 | 196 | 2.22% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 34.38 | 34.40 | -2 | 193 | -1.03% |
|
| 2020/02/05 | 2 | 34.18 | 1.4 | 34.31 | 34.20 | 0.6 | 195 | 0.33% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 194 | -0.51% |
|
| 2020/02/03 | 8 | 33.53 | 14 | 33.61 | 33.80 | -6 | 191 | -3.14% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 34.43 | 34.30 | -3 | 180 | -1.66% |
|
| 2020/01/30 | 4 | 34.01 | 1 | 34.10 | 33.95 | 3 | 178 | 1.68% |
|
| 2020/01/20 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 162 | 0.62% |
|
| 2020/01/16 | 0 | 0.00 | 0.1 | 35.20 | 34.95 | -0.1 | 163 | -0.07% |
|
| 2020/01/15 | 0.1 | 34.80 | 0 | 0.00 | 34.85 | 0.1 | 162 | 0.07% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 34.88 | 34.90 | -2 | 165 | -1.21% |
|
| 2020/01/10 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 168 | 1.19% |
|
| 2020/01/08 | 2 | 34.53 | 4 | 34.46 | 34.40 | -2 | 168 | -1.18% |
|
| 2020/01/06 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 165 | 1.21% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 215 | -0.46% |
|
| 2019/11/13 | 10 | 34.75 | 0 | 0.00 | 34.70 | 10 | 215 | 4.63% |
|
| 2019/11/08 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 219 | 0.46% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 34.18 | 34.20 | -2 | 213 | -0.94% |
|
| 2019/10/28 | 0 | 0.00 | 8 | 34.10 | 34.05 | -8 | 234 | -3.42% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 34.05 | 33.90 | -2 | 353 | -0.57% |
|
| 2019/10/07 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 390 | 0.26% |
|
| 2019/09/12 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 440 | 0.45% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 32.85 | 32.85 | -5 | 429 | -1.16% |
|
| 2019/08/20 | 0 | 0.00 | 15 | 32.87 | 32.90 | -15 | 435 | -3.45% |
|
| 2019/08/15 | 1 | 32.75 | 1 | 33.00 | 32.85 | 0 | 430 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 33.00 | 33.15 | -2 | 426 | -0.47% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 425 | -0.47% |
|
| 2019/08/08 | 2 | 32.75 | 0 | 0.00 | 32.85 | 2 | 428 | 0.47% |
|
| 2019/08/02 | 0 | 0.00 | 3.7 | 32.34 | 32.35 | -3.7 | 435 | -0.85% |
|
| 2019/08/01 | 1 | 32.65 | 0.3 | 32.80 | 32.65 | 0.7 | 438 | 0.16% |
|
| 2019/07/31 | 1 | 32.90 | 1 | 32.80 | 32.80 | 0 | 449 | 0.00% |
|
| 2019/07/30 | 3 | 33.05 | 0 | 0.00 | 33.00 | 3 | 452 | 0.66% |
|
| 2019/07/29 | 0 | 0.00 | 0.5 | 33.25 | 33.10 | -0.5 | 449 | -0.11% |
|
| 2019/07/26 | 0 | 0.00 | 0.2 | 33.00 | 32.75 | -0.2 | 447 | -0.05% |
|
| 2019/07/25 | 0 | 0.00 | 5.2 | 32.44 | 32.60 | -5.2 | 447 | -1.16% |
|
| 2019/07/24 | 5 | 32.18 | 0.1 | 32.40 | 32.25 | 4.9 | 446 | 1.11% |
|
| 2019/07/23 | 2 | 32.10 | 14 | 32.32 | 32.30 | -12 | 447 | -2.68% |
|
| 2019/07/22 | 7 | 32.53 | 0 | 0.00 | 32.25 | 7 | 442 | 1.58% |
|
| 2019/07/19 | 5 | 32.88 | 1 | 33.25 | 32.85 | 4 | 425 | 0.94% |
|
| 2019/07/18 | 0 | 0.00 | 20 | 32.84 | 33.00 | -20 | 418 | -4.78% |
|
| 2019/07/17 | 6 | 35.15 | 0 | 0.00 | 35.15 | 6 | 388 | 1.54% |
|
| 2019/07/16 | 11 | 35.47 | 0 | 0.00 | 35.35 | 11 | 361 | 3.04% |
|
| 2019/07/15 | 5 | 35.95 | 0 | 0.00 | 35.85 | 5 | 339 | 1.47% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 36.12 | 36.10 | -3 | 324 | -0.92% |
|
| 2019/07/11 | 7 | 35.51 | 0 | 0.00 | 35.70 | 7 | 314 | 2.22% |
|
| 2019/07/09 | 6 | 35.12 | 0.2 | 35.25 | 35.10 | 5.8 | 303 | 1.91% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 294 | -0.68% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 292 | -0.68% |
|
| 2019/06/28 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 294 | 0.34% |
|
| 2019/06/27 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 303 | 0.33% |
|
| 2019/06/26 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 304 | 0.33% |
|
| 2019/06/25 | 1 | 34.60 | 5 | 34.81 | 34.60 | -4 | 304 | -1.31% |
|
| 2019/06/24 | 4 | 34.55 | 0 | 0.00 | 34.55 | 4 | 302 | 1.32% |
|
| 2019/06/21 | 0 | 0.00 | 1.3 | 33.96 | 34.00 | -1.3 | 294 | -0.44% |
|
| 2019/06/20 | 3 | 33.90 | 0 | 0.00 | 33.90 | 3 | 299 | 1.00% |
|
| 2019/06/19 | 0 | 0.00 | 4.3 | 33.85 | 33.85 | -4.3 | 317 | -1.35% |
|
| 2019/06/18 | 0 | 0.00 | 0.2 | 33.75 | 33.70 | -0.2 | 321 | -0.06% |
|
| 2019/06/14 | 4 | 33.49 | 0 | 0.00 | 33.50 | 4 | 320 | 1.25% |
|
| 2019/06/13 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 326 | 0.31% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 328 | -0.30% |
|
| 2019/06/11 | 1 | 33.40 | 2 | 33.35 | 33.40 | -1 | 327 | -0.31% |
|
| 2019/06/10 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 317 | 0.63% |
|
| 2019/06/06 | 0 | 0.00 | 0.5 | 33.05 | 32.95 | -0.5 | 319 | -0.16% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 33.10 | 33.10 | -3 | 320 | -0.94% |
|
| 2019/06/04 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 320 | 0.31% |
|
| 2019/06/03 | 0 | 0.00 | 0.2 | 33.20 | 33.15 | -0.2 | 321 | -0.07% |
|
| 2019/05/31 | 2 | 33.20 | 0.1 | 33.20 | 33.30 | 1.9 | 323 | 0.60% |
|
| 2019/05/29 | 2 | 32.68 | 2.2 | 33.00 | 33.10 | -0.2 | 327 | -0.07% |
|
| 2019/05/28 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 325 | 0.31% |
|
| 2019/05/27 | 0 | 0.00 | 1.4 | 32.99 | 32.95 | -1.4 | 326 | -0.42% |
|
| 2019/05/24 | 0 | 0.00 | 2.1 | 32.76 | 32.85 | -2.1 | 327 | -0.65% |
|
| 2019/05/23 | 4 | 32.74 | 2.5 | 32.74 | 32.70 | 1.5 | 326 | 0.46% |
|
| 2019/05/22 | 2.4 | 32.86 | 0 | 0.00 | 32.90 | 2.4 | 325 | 0.74% |
|
| 2019/05/21 | 1 | 32.80 | 2 | 32.85 | 32.85 | -1 | 329 | -0.30% |
|
| 2019/05/20 | 1 | 32.80 | 0.3 | 32.90 | 32.80 | 0.7 | 331 | 0.21% |
|
| 2019/05/17 | 0 | 0.00 | 3.1 | 32.85 | 32.90 | -3.1 | 331 | -0.93% |
|
| 2019/05/16 | 2 | 32.88 | 0.3 | 33.00 | 32.85 | 1.7 | 333 | 0.50% |
|
| 2019/05/15 | 0 | 0.00 | 1.6 | 32.77 | 32.80 | -1.6 | 329 | -0.48% |
|
| 2019/05/14 | 2 | 32.05 | 4.1 | 32.44 | 32.55 | -2.1 | 330 | -0.63% |
|
| 2019/05/13 | 4 | 32.69 | 0 | 0.00 | 32.65 | 4 | 331 | 1.21% |
|
| 2019/05/10 | 3 | 32.82 | 6 | 32.96 | 32.95 | -3 | 328 | -0.91% |
|
| 2019/05/09 | 5 | 33.06 | 2 | 33.05 | 33.05 | 3 | 323 | 0.93% |
|
| 2019/05/08 | 1 | 33.15 | 1 | 33.40 | 33.40 | 0 | 314 | 0.00% |
|
| 2019/05/07 | 3 | 32.55 | 3 | 32.78 | 32.95 | 0 | 301 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 32.50 | 32.40 | -3 | 297 | -1.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 297 | -0.34% |
|
| 2019/04/30 | 2 | 32.35 | 1 | 32.40 | 32.40 | 1 | 292 | 0.34% |
|
| 2019/04/29 | 3 | 32.40 | 0 | 0.00 | 32.40 | 3 | 290 | 1.03% |
|
| 2019/04/18 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 275 | 0.36% |
|
| 2019/04/10 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 260 | 0.77% |
|
| 2019/04/09 | 5 | 32.55 | 0 | 0.00 | 32.55 | 5 | 257 | 1.95% |
|
| 2019/04/08 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 254 | 0.39% |
|
| 2019/04/02 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 245 | 0.81% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 32.25 | 32.00 | -3 | 240 | -1.25% |
|
| 2019/03/29 | 4 | 32.45 | 0 | 0.00 | 32.45 | 4 | 226 | 1.76% |
|
| 2019/03/27 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 218 | 1.37% |
|
| 2019/03/25 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 208 | 0.48% |
|
| 2019/03/22 | 3 | 32.10 | 1 | 32.20 | 32.10 | 2 | 198 | 1.01% |
|
| 2019/03/15 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 166 | 0.60% |
|
| 2019/03/06 | 5 | 30.40 | 0 | 0.00 | 30.45 | 5 | 153 | 3.25% |
|
| 2019/02/13 | 0 | 29.20 | 0 | 0.00 | 29.20 | 0 | 122 | 0.00% |
|
| 2018/11/23 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 170 | 0.59% |
|
| 2018/11/15 | 1 | 28.10 | 0 | 0.00 | 28.55 | 1 | 186 | 0.54% |
|
| 2018/08/30 | 4 | 29.05 | 0 | 0.00 | 29.05 | 4 | 252 | 1.59% |
|
| 2018/08/24 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 241 | 0.41% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 241 | -0.83% |
|
| 2018/08/17 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 236 | 0.42% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 216 | -0.46% |
|
| 2018/07/18 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 198 | 0.50% |
|
| 2018/06/25 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 189 | 0.53% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 191 | -0.52% |
|
| 2018/06/19 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 190 | 0.52% |
|
| 2018/05/18 | 5 | 28.40 | 0 | 0.00 | 28.35 | 5 | 175 | 2.85% |
|
| 2018/05/17 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 176 | 2.83% |
|
| 2018/04/16 | 0 | 0.00 | 0.1 | 28.80 | 28.65 | -0.1 | 216 | -0.07% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.20 | 28.95 | -1 | 223 | -0.45% |
|
| 2018/03/12 | 1.1 | 28.26 | 0 | 0.00 | 28.35 | 1.1 | 199 | 0.53% |
|
| 2018/03/01 | 0 | 28.85 | 0 | 0.00 | 28.70 | 0 | 199 | 0.02% |
|
| 2018/02/09 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 197 | 0.51% |
|
| 2018/01/25 | 0.1 | 29.55 | 0 | 0.00 | 29.25 | 0.1 | 202 | 0.03% |
|
| 2018/01/23 | 1 | 29.65 | 2 | 29.70 | 29.50 | -1 | 197 | -0.51% |
|
| 2018/01/22 | 1 | 29.60 | 1 | 29.70 | 29.70 | 0 | 194 | 0.00% |
|
| 2018/01/19 | 6 | 29.17 | 6 | 29.36 | 29.00 | 0 | 179 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 28.50 | 28.40 | -3 | 164 | -1.82% |
|