豐藝 (6189)-凱基-敦北券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.9
漲跌
▲1.5
漲幅
+1.74%
成交量
8,926張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	89.80	28	89.68	87.90	-27	8,420	-0.32%
2024/04/25	0	0.00	1	86.40	86.40	-1	8,257	-0.01%
2024/04/24	11	88.14	0	0.00	87.30	11	8,223	0.13%
2024/04/23	0	0.00	3	85.00	85.10	-3	8,153	-0.04%
2024/04/22	1	81.10	0	0.00	80.70	1	8,081	0.01%
2024/04/16	1	87.20	0	0.00	86.40	1	7,675	0.01%
2024/04/10	3	91.20	0	0.00	89.80	3	7,201	0.04%
2024/04/09	51	90.19	47	90.79	90.60	4	6,972	0.06%
2024/04/08	2	94.35	0	0.00	94.10	2	6,389	0.03%
2024/04/02	0	0.00	3	96.10	95.90	-3	5,882	-0.05%
2024/04/01	32	93.35	27	94.80	96.40	5	5,617	0.09%
2024/03/29	0	0.00	1	88.50	87.70	-1	5,266	-0.02%
2024/03/28	10	89.14	7	88.40	88.80	3	5,198	0.06%
2024/03/27	3	88.10	0	0.00	88.50	3	5,142	0.06%
2024/03/26	4	90.58	3	89.97	87.30	1	5,066	0.02%
2024/03/25	1	92.40	8	90.74	90.40	-7	4,838	-0.14%
2024/03/22	0	0.00	6	86.38	86.50	-6	4,490	-0.13%
2024/03/20	0	0.00	1	77.70	77.70	-1	4,095	-0.02%
2024/03/19	1	78.00	0	0.00	78.70	1	4,069	0.02%
2024/03/18	5	75.80	0.6	73.80	75.90	4.4	3,969	0.11%
2024/03/14	17	70.74	10	71.65	70.70	7	3,936	0.18%
2024/03/12	2	75.15	0	0.00	76.00	2	3,756	0.05%
2024/03/11	2	74.55	1	74.00	73.90	1	3,724	0.03%
2024/03/08	1	73.70	0	0.00	74.00	1	3,696	0.03%
2024/03/07	0	0.00	90	79.49	76.60	-90	3,553	-2.53%
2024/03/06	70	81.33	0	0.00	80.00	70	3,448	2.03%
2024/03/05	20	78.00	0	0.00	77.70	20	3,305	0.61%
2024/03/01	5	80.04	3	81.57	78.50	2	3,205	0.06%
2024/02/29	0	0.00	46	78.81	79.00	-46	3,102	-1.48%
2024/02/27	0	0.00	56	78.58	78.40	-56	3,032	-1.85%
2024/02/26	100	80.33	1	80.00	79.50	99	2,925	3.38%
2024/02/23	17	86.29	9	83.99	82.00	8	2,793	0.29%
2024/02/22	0	0.00	5	85.80	85.80	-5	2,296	-0.22%
2024/02/21	5.6	79.21	0	0.00	78.00	5.6	1,966	0.28%
2024/02/20	5	79.26	5	80.40	80.00	0	1,797	0.00%
2024/02/19	3	76.93	0	0.00	78.20	3	1,457	0.21%
2024/02/16	1	69.80	1.1	74.84	75.20	-0.1	1,199	-0.01%
2024/02/15	0	0.00	0	68.40	68.40	0	1,007	0.00%
2024/02/01	0	0.00	1	60.50	61.20	-1	1,025	-0.10%
2024/01/26	0	0.00	1	59.10	58.60	-1	1,115	-0.09%
2024/01/05	1	58.00	0	0.00	58.00	1	1,320	0.08%
2023/12/29	0	58.50	0	0.00	58.10	0	1,700	0.00%
2023/12/26	1	57.40	0	0.00	57.50	1	1,606	0.06%
2023/12/21	6	57.87	0	0.00	57.70	6	1,572	0.38%
2023/12/12	0	0.00	1	64.02	63.90	-1	1,503	-0.07%
2023/12/04	0	0.00	1	59.80	60.00	-1	1,457	-0.07%
2023/12/01	1	60.10	0	0.00	59.70	1	1,448	0.07%
2023/11/22	0	0.00	3	57.20	56.90	-3	1,381	-0.22%
2023/11/15	1	55.00	1	55.00	54.70	0	1,322	0.00%
2023/11/13	1	54.60	0	0.00	55.20	1	1,311	0.08%
2023/11/09	2	57.15	0	0.00	56.70	2	1,284	0.16%
2023/11/08	2	58.60	5	58.54	58.50	-3	1,272	-0.24%
2023/11/07	2	56.35	1.1	56.42	56.80	1	1,265	0.08%
2023/10/31	1	55.10	2.1	55.37	54.20	-1.1	1,217	-0.09%
2023/10/30	1	54.10	0	0.00	54.10	1	1,185	0.08%
2023/10/27	1.1	53.69	1	54.40	52.40	0.1	1,183	0.00%
2023/10/20	1	50.80	0	0.00	51.80	1	1,137	0.09%
2023/10/19	0	0.00	2	51.10	51.40	-2	1,130	-0.18%
2023/10/16	1	51.30	0	0.00	51.30	1	1,114	0.09%
2023/10/13	1	51.80	1	52.90	52.20	0	1,105	0.00%
2023/10/12	1	52.30	0	0.00	52.30	1	1,087	0.09%
2023/10/11	1	54.70	1	56.30	50.20	0	1,039	0.00%
2023/10/06	1	51.70	0.1	52.80	52.80	1	804	0.12%
2023/09/18	0	0.00	0.1	47.50	48.20	-0.1	655	-0.02%
2023/09/11	0	0.00	3	45.18	45.10	-3	633	-0.47%
2023/09/07	0	0.00	2	45.80	45.60	-2	634	-0.32%
2023/08/30	3	43.65	0	0.00	43.50	3	615	0.49%
2023/08/09	1	46.40	0	0.00	46.30	1	490	0.20%
2023/07/06	6	44.83	0	0.00	44.85	6	332	1.80%
2023/05/19	0	0.00	4	42.30	42.25	-4	342	-1.17%
2023/04/21	2	41.30	0	0.00	41.20	2	355	0.56%
2023/04/07	1	41.85	1	41.80	41.80	0	330	0.00%
2023/04/06	1	41.90	1	41.85	41.85	0	326	0.00%
2023/03/28	5	41.28	0	0.00	41.30	5	309	1.62%
2023/02/17	0	38.95	0	0.00	38.95	0	182	0.00%
2023/02/14	0	39.00	0	0.00	38.85	0	180	0.00%
2023/01/13	0	37.90	0	0.00	37.85	0	146	0.02%
2023/01/12	0.1	38.00	0	0.00	38.00	0.1	149	0.03%
2023/01/03	0.1	37.70	0	0.00	37.90	0.1	151	0.03%
2022/12/20	0.1	37.85	0	0.00	37.90	0.1	175	0.03%
2022/12/16	0.1	37.85	0	0.00	37.85	0.1	185	0.03%
2022/11/14	0	0.00	1	37.00	37.10	-1	238	-0.42%
2022/09/26	0.1	37.00	0	0.00	36.85	0.1	406	0.01%
2022/09/15	0	0.00	1	38.25	38.20	-1	415	-0.24%
2022/09/07	0.1	38.25	0	0.00	38.20	0.1	438	0.01%
2022/08/23	0	0.00	1	38.75	38.65	-1	432	-0.23%
2022/08/17	0.1	38.50	0	0.00	38.40	0.1	429	0.02%
2022/08/02	0.1	38.80	0	0.00	38.40	0.1	425	0.01%
2022/07/28	2	38.05	0	0.00	38.00	2	419	0.48%
2022/04/11	0	44.85	0	0.00	44.35	0	496	0.00%
2022/03/17	0	0.00	0.3	44.57	44.35	-0.3	396	-0.06%
2022/03/08	3	43.20	0	0.00	42.80	3	366	0.82%
2022/02/11	0	0.00	0.3	42.80	42.75	-0.3	336	-0.07%
2021/10/21	1	38.00	0	0.00	38.75	1	547	0.18%
2021/10/04	2	38.20	0	0.00	38.00	2	576	0.35%
2021/10/01	3	38.50	0	0.00	38.45	3	577	0.52%
2021/09/29	5	38.84	0	0.00	38.85	5	587	0.85%
2021/09/09	1	38.35	0	0.00	38.35	1	618	0.16%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/09/06	0	0.00	1	39.00	38.85	-1	622	-0.16%
2021/08/30	1	38.80	0	0.00	38.85	1	621	0.16%
2021/08/17	1	40.85	0	0.00	40.60	1	537	0.19%
2021/08/16	0	0.00	3	41.00	41.10	-3	530	-0.57%
2021/08/13	1	41.85	0	0.00	41.85	1	517	0.19%
2021/08/12	2	42.00	0	0.00	42.25	2	510	0.39%
2021/08/11	0	0.00	8	42.20	42.20	-8	510	-1.57%
2021/08/04	0	0.00	2	43.25	43.25	-2	565	-0.35%
2021/07/28	2	41.65	0	0.00	41.90	2	589	0.34%
2021/07/27	1	42.00	0	0.00	42.00	1	601	0.17%
2021/07/26	1	42.00	0	0.00	41.95	1	609	0.16%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/12	1	42.75	0	0.00	42.75	1	636	0.16%
2021/07/08	2	42.65	2	42.93	42.80	0	645	0.00%
2021/07/07	1	42.50	0	0.00	42.80	1	647	0.15%
2021/05/24	1	39.45	0	0.00	39.45	1	740	0.14%
2021/05/14	3	39.45	0	0.00	39.40	3	717	0.42%
2021/04/23	5	40.60	0	0.00	40.60	5	520	0.96%
2021/04/14	3	40.00	0	0.00	40.10	3	490	0.61%
2021/04/12	3	40.90	0	0.00	40.95	3	457	0.66%
2021/02/19	0	0.00	0	35.90	35.95	0	255	0.00%
2021/01/25	2	35.00	0	0.00	35.00	2	271	0.74%
2020/12/09	0	0.00	1	35.05	35.40	-1	335	-0.30%
2020/12/08	0	0.00	0	35.15	35.10	0	333	0.00%
2020/12/01	0	0.00	1	35.50	35.50	-1	334	-0.30%
2020/11/30	1	35.45	0	0.00	35.45	1	333	0.30%
2020/10/12	1	34.45	0	0.00	34.40	1	300	0.33%
2020/09/25	1	32.85	0	0.00	32.80	1	340	0.29%
2020/09/10	0	0.00	1	33.60	33.75	-1	348	-0.29%
2020/08/12	1	33.35	0	0.00	33.30	1	393	0.25%
2020/07/24	1	33.10	0	0.00	33.00	1	394	0.25%
2020/07/22	1	35.15	0	0.00	35.10	1	371	0.27%
2020/07/17	0	0.00	12	35.30	35.25	-12	332	-3.61%
2020/05/25	0	0.00	1	34.45	34.40	-1	451	-0.22%
2020/05/21	0	0.00	1	34.55	34.60	-1	448	-0.22%
2020/05/20	0	0.00	1	34.40	34.45	-1	441	-0.23%
2020/05/18	1	34.00	1	34.00	34.00	0	431	0.00%
2020/04/30	1	33.25	0	0.00	33.25	1	416	0.24%
2020/04/27	0	0.00	1	32.55	32.55	-1	434	-0.23%
2020/04/14	0	0.00	20	31.83	32.20	-20	408	-4.89%
2020/04/10	0	0.00	30	31.55	31.65	-30	399	-7.51%
2020/04/09	0	0.00	30	30.80	30.80	-30	392	-7.64%
2020/04/08	0	0.00	6	30.56	30.55	-6	388	-1.55%
2020/03/27	1	29.50	10	29.45	29.25	-9	350	-2.57%
2020/03/25	2	28.95	0	0.00	29.05	2	346	0.58%
2020/03/20	0	0.00	1	28.00	28.00	-1	329	-0.30%
2020/03/19	16	26.08	1	25.95	26.05	15	315	4.76%
2020/03/18	31	29.00	0	0.00	28.35	31	294	10.54%
2020/03/13	50	30.00	0	0.00	31.00	50	247	20.23%
2020/02/25	0	0.00	7	33.90	34.10	-7	178	-3.93%
2020/02/07	1	34.20	0	0.00	34.15	1	196	0.51%
2019/12/18	1	34.95	0	0.00	34.90	1	174	0.57%
2019/11/15	1	34.60	0	0.00	34.55	1	217	0.46%
2019/11/01	1	34.00	0	0.00	33.95	1	220	0.45%
2019/09/09	1	34.25	0	0.00	34.20	1	439	0.23%
2019/09/05	0	0.00	1	33.95	34.00	-1	438	-0.23%
2019/09/04	1	33.80	0	0.00	34.10	1	436	0.23%
2019/08/20	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/06	0	0.00	3	31.45	32.00	-3	433	-0.69%
2019/08/02	0	0.00	1	32.25	32.35	-1	435	-0.23%
2019/07/22	1	32.45	0	0.00	32.25	1	442	0.23%
2019/07/18	1	33.05	0	0.00	33.00	1	418	0.24%
2019/07/16	0	0.00	1	35.40	35.35	-1	361	-0.28%
2019/07/05	1	35.00	0	0.00	34.95	1	293	0.34%
2019/06/25	1	34.75	0	0.00	34.60	1	304	0.33%
2019/04/26	1	32.50	0	0.00	32.50	1	285	0.35%
2019/03/21	0	0.00	3.1	31.20	31.20	-3.1	178	-1.76%
2019/03/04	0	0.00	2	30.00	30.05	-2	144	-1.39%
2019/02/26	0	0.00	10	29.65	29.55	-10	137	-7.29%
2019/02/25	0	0.00	16	29.60	29.60	-16	134	-11.88%
2019/02/20	0	0.00	3	29.65	29.65	-3	132	-2.26%
2019/02/18	0	0.00	1	29.30	29.30	-1	130	-0.77%
2019/02/15	0	0.00	1	29.25	29.20	-1	126	-0.79%
2019/01/24	1	28.70	0	0.00	28.60	1	111	0.89%
2018/10/25	0	0.00	4	27.25	27.20	-4	222	-1.79%
2018/10/11	5	27.50	11	27.60	27.55	-6	250	-2.40%
2018/10/09	5	28.10	0	0.00	28.25	5	245	2.04%
2018/10/03	1	28.40	0	0.00	28.40	1	242	0.41%
2018/09/28	5	28.50	0	0.00	28.55	5	243	2.06%
2018/09/27	10	28.50	0	0.00	28.50	10	244	4.09%
2018/09/12	0	0.00	1	28.60	28.50	-1	247	-0.40%
2018/08/28	0	0.00	1	28.60	28.85	-1	243	-0.41%
2018/08/22	0	0.00	1	28.70	28.60	-1	241	-0.41%
2018/08/16	0	0.00	11	28.20	28.20	-11	235	-4.66%
2018/08/08	0	0.00	2	27.50	27.60	-2	222	-0.90%
2018/07/16	2	28.50	0	0.00	28.55	2	182	1.09%
2018/07/09	0	0.00	1	28.30	28.15	-1	179	-0.56%
2018/07/05	0	0.00	1	28.35	28.25	-1	177	-0.56%
2018/07/04	0	0.00	1	28.30	28.30	-1	179	-0.56%
2018/07/03	0	0.00	1	28.40	28.35	-1	181	-0.55%
2018/06/25	2	28.50	0	0.00	28.55	2	189	1.06%
2018/06/14	0	0.00	2	28.80	28.90	-2	189	-1.06%
2018/06/01	0	0.00	1	28.70	28.70	-1	178	-0.56%
2018/05/09	0	0.00	1	28.45	28.35	-1	179	-0.56%
2018/05/08	0	0.00	1	28.30	28.35	-1	180	-0.55%
2018/04/11	0	0.00	2	28.95	29.05	-2	228	-0.88%
2018/02/06	0	0.00	2	28.20	28.10	-2	199	-1.00%
2018/01/25	8	29.55	0	0.00	29.25	8	202	3.94%
2018/01/23	2	29.50	0	0.00	29.50	2	197	1.01%
2018/01/22	0	0.00	1	29.70	29.70	-1	194	-0.51%
2018/01/19	0	0.00	1	28.65	29.00	-1	179	-0.56%
2018/01/17	0	0.00	2	28.48	28.50	-2	164	-1.21%