券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 86.00 | 3 | 87.13 | 86.40 | 0 | 8,296 | 0.00% |
|
| 2024/04/24 | 4 | 87.60 | 7 | 88.19 | 87.30 | -3 | 8,223 | -0.04% |
|
| 2024/04/23 | 5 | 83.92 | 6 | 83.57 | 85.10 | -1 | 8,153 | -0.01% |
|
| 2024/04/22 | 8 | 82.25 | 0 | 0.00 | 80.70 | 8 | 8,081 | 0.10% |
|
| 2024/04/19 | 4 | 85.60 | 2 | 87.00 | 86.90 | 2 | 7,912 | 0.03% |
|
| 2024/04/18 | 0 | 90.50 | 0 | 0.00 | 88.80 | 0 | 7,831 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 90.48 | 90.90 | -4 | 7,774 | -0.05% |
|
| 2024/04/16 | 7 | 87.10 | 3 | 88.13 | 86.40 | 4 | 7,675 | 0.05% |
|
| 2024/04/15 | 0 | 90.40 | 12 | 91.69 | 90.60 | -12 | 7,537 | -0.16% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 92.90 | 92.80 | -4 | 7,407 | -0.05% |
|
| 2024/04/11 | 0 | 89.00 | 0 | 0.00 | 91.00 | 0 | 7,300 | 0.00% |
|
| 2024/04/10 | 33 | 91.48 | 25 | 93.06 | 89.80 | 8 | 7,201 | 0.11% |
|
| 2024/04/09 | 37.1 | 92.54 | 11 | 91.89 | 90.60 | 26.1 | 6,972 | 0.37% |
|
| 2024/04/08 | 7 | 93.29 | 1 | 96.00 | 94.10 | 6 | 6,389 | 0.09% |
|
| 2024/04/03 | 6 | 94.30 | 0 | 0.00 | 94.00 | 6 | 6,151 | 0.10% |
|
| 2024/04/02 | 3 | 95.93 | 14 | 95.32 | 95.90 | -11 | 5,882 | -0.19% |
|
| 2024/04/01 | 12.1 | 96.07 | 71 | 90.43 | 96.40 | -58.9 | 5,617 | -1.05% |
|
| 2024/03/29 | 4 | 87.00 | 0 | 0.00 | 87.70 | 4 | 5,266 | 0.08% |
|
| 2024/03/28 | 4 | 88.60 | 0 | 0.00 | 88.80 | 4 | 5,198 | 0.08% |
|
| 2024/03/27 | 0 | 87.65 | 1 | 88.00 | 88.50 | -1 | 5,142 | -0.02% |
|
| 2024/03/25 | 17 | 90.77 | 16 | 91.26 | 90.40 | 1 | 4,838 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 15 | 85.51 | 86.50 | -15 | 4,490 | -0.33% |
|
| 2024/03/21 | 3 | 77.87 | 4 | 78.30 | 78.70 | -1 | 4,119 | -0.02% |
|
| 2024/03/19 | 6 | 78.47 | 7 | 77.59 | 78.70 | -1 | 4,069 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 74.80 | 75.90 | -10 | 3,969 | -0.25% |
|
| 2024/03/14 | 36 | 72.22 | 5 | 71.90 | 70.70 | 31 | 3,936 | 0.79% |
|
| 2024/03/13 | 14 | 76.33 | 4 | 75.50 | 76.00 | 10 | 3,813 | 0.26% |
|
| 2024/03/12 | 4 | 75.13 | 2 | 76.00 | 76.00 | 2 | 3,756 | 0.05% |
|
| 2024/03/11 | 2 | 74.00 | 0 | 74.00 | 73.90 | 2 | 3,724 | 0.05% |
|
| 2024/03/08 | 2.1 | 72.88 | 3 | 74.73 | 74.00 | -1 | 3,696 | -0.03% |
|
| 2024/03/07 | 1.4 | 79.29 | 0 | 0.00 | 76.60 | 1.4 | 3,553 | 0.04% |
|
| 2024/03/06 | 9 | 80.67 | 2 | 81.20 | 80.00 | 7 | 3,448 | 0.20% |
|
| 2024/03/05 | 5 | 76.50 | 0 | 0.00 | 77.70 | 5 | 3,305 | 0.15% |
|
| 2024/03/04 | 1 | 79.20 | 1 | 78.60 | 77.30 | 0 | 3,276 | 0.00% |
|
| 2024/03/01 | 6 | 79.57 | 6 | 80.60 | 78.50 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 3 | 79.40 | 0 | 80.00 | 79.00 | 3 | 3,102 | 0.10% |
|
| 2024/02/27 | 1 | 79.80 | 4 | 79.55 | 78.40 | -3 | 3,032 | -0.10% |
|
| 2024/02/26 | 1.1 | 79.50 | 3 | 80.27 | 79.50 | -1.9 | 2,925 | -0.06% |
|
| 2024/02/23 | 6.1 | 85.44 | 12 | 84.35 | 82.00 | -5.9 | 2,793 | -0.21% |
|
| 2024/02/22 | 7 | 83.10 | 11 | 82.35 | 85.80 | -4 | 2,296 | -0.18% |
|
| 2024/02/21 | 6 | 78.95 | 5.1 | 81.62 | 78.00 | 0.9 | 1,966 | 0.05% |
|
| 2024/02/20 | 12 | 80.65 | 8 | 79.51 | 80.00 | 4 | 1,797 | 0.22% |
|
| 2024/02/19 | 13.1 | 77.12 | 7 | 79.36 | 78.20 | 6.1 | 1,457 | 0.42% |
|
| 2024/02/16 | 0 | 0.00 | 16 | 71.95 | 75.20 | -16 | 1,199 | -1.33% |
|
| 2024/02/05 | 10 | 61.50 | 0 | 0.00 | 62.20 | 10 | 1,010 | 0.99% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 59.98 | 59.80 | -5 | 1,065 | -0.47% |
|
| 2024/01/23 | 5 | 59.32 | 1 | 59.00 | 59.20 | 4 | 1,239 | 0.32% |
|
| 2024/01/17 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,285 | 0.08% |
|
| 2024/01/02 | 0 | 57.80 | 0 | 0.00 | 58.00 | 0 | 1,708 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 1,646 | -0.06% |
|
| 2023/12/25 | 0.1 | 56.40 | 0 | 0.00 | 56.30 | 0.1 | 1,594 | 0.01% |
|
| 2023/12/21 | 0.1 | 57.70 | 0 | 0.00 | 57.70 | 0.1 | 1,572 | 0.01% |
|
| 2023/12/14 | 1 | 64.50 | 0 | 0.00 | 63.10 | 1 | 1,520 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 60.10 | 60.70 | -4 | 1,449 | -0.28% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 59.70 | 59.00 | -2 | 1,436 | -0.14% |
|
| 2023/12/04 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 1,457 | 0.14% |
|
| 2023/12/01 | 5 | 59.70 | 0 | 0.00 | 59.70 | 5 | 1,448 | 0.35% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 57.46 | 57.50 | -5 | 1,407 | -0.36% |
|
| 2023/11/27 | 1 | 56.30 | 0 | 0.00 | 56.90 | 1 | 1,401 | 0.07% |
|
| 2023/11/22 | 10 | 56.91 | 1 | 57.20 | 56.90 | 9 | 1,381 | 0.65% |
|
| 2023/11/20 | 3 | 56.40 | 0 | 0.00 | 56.60 | 3 | 1,362 | 0.22% |
|
| 2023/11/17 | 3 | 56.20 | 5 | 55.98 | 56.20 | -2 | 1,354 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 54.30 | 54.70 | -0.1 | 1,335 | -0.01% |
|
| 2023/11/14 | 6.1 | 54.86 | 0 | 0.00 | 54.70 | 6.1 | 1,318 | 0.46% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 54.80 | 55.20 | -2 | 1,311 | -0.15% |
|
| 2023/11/09 | 1 | 57.22 | 0 | 57.50 | 56.70 | 1 | 1,284 | 0.08% |
|
| 2023/11/07 | 0 | 0.00 | 30 | 56.14 | 56.80 | -30 | 1,265 | -2.37% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 55.75 | 55.90 | -4 | 1,277 | -0.31% |
|
| 2023/11/01 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 1,251 | 0.08% |
|
| 2023/10/31 | 33 | 54.60 | 1 | 54.10 | 54.20 | 32 | 1,217 | 2.63% |
|
| 2023/10/30 | 1 | 54.10 | 1 | 54.10 | 54.10 | 0 | 1,185 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 1,151 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 50.80 | 51.70 | -0.1 | 1,142 | 0.00% |
|
| 2023/10/12 | 2 | 52.50 | 2 | 51.65 | 52.30 | 0 | 1,087 | 0.00% |
|
| 2023/10/11 | 12 | 52.03 | 9 | 53.10 | 50.20 | 3 | 1,039 | 0.29% |
|
| 2023/10/06 | 1 | 51.80 | 5 | 51.34 | 52.80 | -4 | 804 | -0.50% |
|
| 2023/10/03 | 0 | 47.20 | 0 | 0.00 | 47.55 | 0 | 683 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 47.05 | 46.95 | -2 | 684 | -0.29% |
|
| 2023/09/21 | 3 | 47.00 | 0 | 0.00 | 47.55 | 3 | 681 | 0.44% |
|
| 2023/09/19 | 5 | 48.00 | 0 | 0.00 | 47.60 | 5 | 665 | 0.75% |
|
| 2023/09/15 | 0.1 | 46.40 | 0 | 46.30 | 46.60 | 0 | 631 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 45.90 | 45.95 | -1 | 625 | -0.16% |
|
| 2023/09/12 | 3 | 45.60 | 0 | 0.00 | 45.85 | 3 | 627 | 0.48% |
|
| 2023/09/06 | 1 | 44.55 | 0 | 0.00 | 44.65 | 1 | 611 | 0.16% |
|
| 2023/08/17 | 10 | 43.80 | 5 | 43.80 | 43.80 | 5 | 613 | 0.82% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 606 | -0.16% |
|
| 2023/08/15 | 0 | 0.00 | 7 | 44.63 | 44.55 | -7 | 605 | -1.16% |
|
| 2023/08/14 | 5 | 43.05 | 0 | 0.00 | 43.25 | 5 | 587 | 0.85% |
|
| 2023/08/11 | 0 | 0.00 | 12 | 43.11 | 43.75 | -12 | 574 | -2.09% |
|
| 2023/08/09 | 1 | 46.40 | 5 | 46.50 | 46.30 | -4 | 490 | -0.82% |
|
| 2023/08/08 | 0 | 0.00 | 8 | 46.14 | 46.20 | -8 | 472 | -1.69% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 45.75 | 45.85 | 0 | 449 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 44.40 | 44.60 | -1 | 412 | -0.24% |
|
| 2023/08/01 | 2 | 44.33 | 0 | 0.00 | 44.55 | 2 | 404 | 0.49% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 44.80 | 44.80 | -2 | 356 | -0.56% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 44.50 | 45.00 | -1 | 348 | -0.29% |
|
| 2023/07/12 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 331 | 0.30% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 329 | -0.30% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 44.38 | 44.30 | -2 | 327 | -0.61% |
|
| 2023/06/21 | 0 | 44.05 | 0 | 0.00 | 44.10 | 0 | 333 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 41.35 | 41.50 | -2 | 355 | -0.56% |
|
| 2023/04/07 | 2 | 41.83 | 0 | 0.00 | 41.80 | 2 | 330 | 0.60% |
|
| 2023/03/31 | 3 | 41.88 | 0 | 0.00 | 41.80 | 3 | 321 | 0.93% |
|
| 2023/03/30 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 315 | 0.32% |
|
| 2023/03/27 | 0 | 41.78 | 0 | 0.00 | 41.65 | 0 | 301 | 0.00% |
|
| 2023/03/24 | 0 | 41.95 | 0 | 0.00 | 41.60 | 0 | 296 | 0.01% |
|
| 2023/03/23 | 0 | 42.13 | 0 | 0.00 | 41.85 | 0 | 291 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 41.30 | 41.35 | -2 | 273 | -0.73% |
|
| 2023/03/03 | 2 | 39.65 | 0 | 0.00 | 40.15 | 2 | 206 | 0.97% |
|
| 2023/01/31 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 158 | 0.63% |
|
| 2022/12/15 | 5 | 37.90 | 0 | 0.00 | 37.95 | 5 | 188 | 2.65% |
|
| 2022/12/13 | 0 | 0.00 | 18 | 38.11 | 38.05 | -18 | 191 | -9.38% |
|
| 2022/12/05 | 0 | 38.40 | 3 | 38.42 | 38.35 | -3 | 208 | -1.44% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 38.35 | 38.30 | -2 | 209 | -0.95% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 213 | -0.94% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 217 | -0.46% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 38.00 | 37.85 | -2 | 220 | -0.91% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 37.90 | 37.95 | -2 | 223 | -0.89% |
|
| 2022/11/09 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 244 | 0.41% |
|
| 2022/11/03 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 270 | 0.37% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 295 | -0.68% |
|
| 2022/10/20 | 6 | 34.98 | 0 | 0.00 | 34.70 | 6 | 298 | 2.01% |
|
| 2022/10/17 | 2 | 35.10 | 0 | 0.00 | 35.40 | 2 | 299 | 0.67% |
|
| 2022/09/28 | 5 | 36.10 | 0 | 0.00 | 36.10 | 5 | 401 | 1.25% |
|
| 2022/09/27 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 399 | 0.25% |
|
| 2022/09/26 | 3 | 37.00 | 0 | 0.00 | 36.85 | 3 | 406 | 0.74% |
|
| 2022/09/22 | 2 | 37.53 | 0 | 0.00 | 37.65 | 2 | 415 | 0.48% |
|
| 2022/09/21 | 3 | 37.82 | 0 | 0.00 | 37.70 | 3 | 413 | 0.73% |
|
| 2022/09/19 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 410 | 0.24% |
|
| 2022/09/14 | 2 | 38.05 | 0 | 0.00 | 38.15 | 2 | 424 | 0.47% |
|
| 2022/09/07 | 7 | 38.04 | 0 | 0.00 | 38.20 | 7 | 438 | 1.60% |
|
| 2022/09/06 | 7 | 38.54 | 0 | 0.00 | 38.45 | 7 | 435 | 1.61% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 38.78 | 38.95 | -2 | 440 | -0.45% |
|
| 2022/08/25 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 434 | 0.23% |
|
| 2022/08/23 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 432 | 0.23% |
|
| 2022/08/17 | 2 | 38.38 | 0 | 0.00 | 38.40 | 2 | 429 | 0.47% |
|
| 2022/08/15 | 0 | 0.00 | 7 | 38.41 | 38.60 | -7 | 425 | -1.64% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 421 | -0.24% |
|
| 2022/08/11 | 9 | 38.01 | 0 | 0.00 | 38.05 | 9 | 418 | 2.15% |
|
| 2022/08/01 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 421 | 0.24% |
|
| 2022/07/29 | 0 | 38.45 | 0 | 0.00 | 38.45 | 0 | 421 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 415 | -0.48% |
|
| 2022/07/21 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 418 | 0.24% |
|
| 2022/07/20 | 1 | 37.70 | 1 | 37.75 | 37.80 | 0 | 414 | 0.00% |
|
| 2022/07/19 | 1 | 37.10 | 1 | 37.80 | 38.00 | 0 | 403 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 40.20 | 40.50 | -5 | 379 | -1.32% |
|
| 2022/07/15 | 3 | 39.60 | 0 | 0.00 | 39.90 | 3 | 361 | 0.83% |
|
| 2022/07/14 | 5 | 39.50 | 0 | 0.00 | 39.60 | 5 | 352 | 1.42% |
|
| 2022/07/01 | 0 | 41.50 | 0 | 0.00 | 40.50 | 0 | 350 | 0.00% |
|
| 2022/06/14 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 417 | 0.24% |
|
| 2022/05/20 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 477 | 0.21% |
|
| 2022/04/11 | 0 | 44.70 | 0 | 0.00 | 44.35 | 0 | 496 | 0.00% |
|
| 2022/04/06 | 0 | 45.50 | 0 | 0.00 | 45.10 | 0 | 486 | 0.00% |
|
| 2022/04/01 | 0 | 45.70 | 0 | 0.00 | 45.40 | 0 | 486 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 440 | -0.23% |
|
| 2022/03/22 | 0 | 45.78 | 0 | 0.00 | 45.70 | 0 | 429 | 0.00% |
|
| 2022/03/18 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 415 | 0.24% |
|
| 2022/02/16 | 0 | 43.65 | 0 | 0.00 | 44.00 | 0 | 339 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 42.10 | 42.10 | -2 | 340 | -0.59% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 41.05 | 41.10 | -10 | 342 | -2.92% |
|
| 2021/11/15 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 453 | 0.22% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 469 | -0.21% |
|
| 2021/10/28 | 0 | 0.00 | 21 | 38.80 | 38.75 | -21 | 521 | -4.02% |
|
| 2021/10/27 | 0 | 0.00 | 9 | 38.83 | 38.70 | -9 | 527 | -1.71% |
|
| 2021/10/13 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 552 | 0.18% |
|
| 2021/10/12 | 4 | 38.05 | 0 | 0.00 | 38.00 | 4 | 552 | 0.72% |
|
| 2021/10/08 | 2 | 38.20 | 0 | 0.00 | 38.30 | 2 | 552 | 0.36% |
|
| 2021/10/06 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 564 | 0.18% |
|
| 2021/10/04 | 9 | 38.06 | 0 | 0.00 | 38.00 | 9 | 576 | 1.56% |
|
| 2021/10/01 | 7 | 38.54 | 0 | 0.00 | 38.45 | 7 | 577 | 1.21% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 39.25 | 39.15 | -3 | 595 | -0.50% |
|
| 2021/09/27 | 0 | 0.00 | 9 | 39.15 | 39.10 | -9 | 601 | -1.50% |
|
| 2021/09/22 | 8 | 38.48 | 0 | 0.00 | 38.50 | 8 | 610 | 1.31% |
|
| 2021/09/17 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 610 | 0.16% |
|
| 2021/09/16 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 613 | 0.33% |
|
| 2021/09/15 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 615 | 0.33% |
|
| 2021/09/13 | 4 | 39.04 | 0 | 0.00 | 39.10 | 4 | 613 | 0.65% |
|
| 2021/09/10 | 9 | 38.71 | 0 | 0.00 | 38.80 | 9 | 616 | 1.46% |
|
| 2021/09/03 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 626 | 0.16% |
|
| 2021/08/25 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 615 | 0.16% |
|
| 2021/08/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 608 | 0.16% |
|
| 2021/08/19 | 1 | 40.90 | 0 | 0.00 | 40.40 | 1 | 565 | 0.18% |
|
| 2021/08/18 | 1 | 40.10 | 0 | 0.00 | 40.95 | 1 | 548 | 0.18% |
|
| 2021/08/17 | 2 | 40.78 | 0 | 0.00 | 40.60 | 2 | 537 | 0.37% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 523 | -0.19% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 42.50 | 42.60 | -2 | 583 | -0.34% |
|
| 2021/07/28 | 3 | 41.62 | 0 | 0.00 | 41.90 | 3 | 589 | 0.51% |
|
| 2021/07/26 | 3 | 42.07 | 1 | 42.30 | 41.95 | 2 | 609 | 0.33% |
|
| 2021/07/23 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 602 | 0.17% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 607 | -0.16% |
|
| 2021/07/16 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 641 | 0.16% |
|
| 2021/07/14 | 4 | 42.41 | 1 | 42.45 | 42.65 | 3 | 644 | 0.47% |
|
| 2021/07/09 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 631 | 0.16% |
|
| 2021/07/08 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 645 | 0.15% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 42.45 | 42.80 | -2 | 647 | -0.31% |
|
| 2021/07/05 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 648 | 0.15% |
|
| 2021/07/01 | 0 | 41.70 | 0 | 0.00 | 41.70 | 0 | 657 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 667 | -0.15% |
|
| 2021/06/21 | 10 | 40.75 | 0 | 0.00 | 40.60 | 10 | 731 | 1.37% |
|
| 2021/06/15 | 0 | 0.00 | 133 | 41.19 | 41.20 | -133 | 736 | -18.06% |
大賣/鉅額交易
|
| 2021/06/08 | 0 | 0.00 | 5 | 40.10 | 40.15 | -5 | 741 | -0.67% |
|
| 2021/06/03 | 0 | 0.00 | 9 | 40.21 | 40.20 | -9 | 746 | -1.21% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 39.19 | 39.60 | -7 | 740 | -0.95% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 38.20 | 38.10 | -4 | 733 | -0.55% |
|
| 2021/05/14 | 1 | 39.55 | 0 | 0.00 | 39.40 | 1 | 717 | 0.14% |
|
| 2021/05/13 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 705 | 0.14% |
|
| 2021/05/12 | 2 | 38.90 | 0 | 0.00 | 39.35 | 2 | 690 | 0.29% |
|
| 2021/05/11 | 5 | 41.20 | 0 | 0.00 | 40.95 | 5 | 651 | 0.77% |
|
| 2021/05/10 | 4 | 41.98 | 0 | 0.00 | 42.25 | 4 | 632 | 0.63% |
|
| 2021/05/04 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 595 | 0.34% |
|
| 2021/04/28 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 557 | 0.18% |
|
| 2021/04/22 | 2 | 41.30 | 1 | 41.30 | 40.55 | 1 | 516 | 0.19% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 41.15 | 41.15 | 0 | 507 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 505 | -0.40% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 40.45 | 40.55 | -1 | 494 | -0.21% |
|
| 2021/04/14 | 0 | 40.10 | 0 | 0.00 | 40.10 | 0 | 490 | 0.00% |
|
| 2021/04/06 | 3 | 40.40 | 0 | 0.00 | 40.70 | 3 | 407 | 0.74% |
|
| 2021/03/25 | 0 | 38.75 | 0 | 0.00 | 38.10 | 0 | 336 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.65 | 38.95 | -1 | 299 | -0.33% |
|
| 2021/03/12 | 0 | 37.50 | 0 | 0.00 | 37.40 | 0 | 283 | 0.00% |
|
| 2021/03/09 | 1 | 36.70 | 0 | 0.00 | 37.00 | 1 | 277 | 0.36% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 276 | -0.72% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 270 | -0.37% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 36.35 | 36.55 | -0.1 | 270 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 36.20 | 36.15 | -2 | 267 | -0.75% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 254 | -0.39% |
|
| 2021/02/03 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 262 | 0.38% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 34.52 | 34.70 | -8 | 267 | -2.99% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 368 | -0.54% |
|
| 2021/01/12 | 1 | 35.35 | 1 | 35.65 | 35.30 | 0 | 364 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 365 | -0.27% |
|
| 2021/01/05 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 356 | 0.28% |
|
| 2021/01/04 | 0 | 0.00 | 9 | 35.40 | 35.40 | -9 | 358 | -2.51% |
|
| 2020/12/28 | 2 | 35.00 | 0 | 0.00 | 35.15 | 2 | 366 | 0.55% |
|
| 2020/12/21 | 1 | 34.95 | 0 | 0.00 | 35.10 | 1 | 365 | 0.27% |
|
| 2020/12/15 | 2 | 35.90 | 0 | 0.00 | 35.65 | 2 | 359 | 0.56% |
|
| 2020/12/14 | 7 | 35.98 | 1 | 35.80 | 36.05 | 6 | 352 | 1.70% |
|
| 2020/11/18 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 326 | 0.31% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 35.30 | 35.20 | -2 | 328 | -0.61% |
|
| 2020/10/29 | 2 | 35.65 | 0 | 0.00 | 35.85 | 2 | 319 | 0.63% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 35.98 | 36.00 | -5 | 309 | -1.62% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 300 | -0.33% |
|
| 2020/10/07 | 0 | 0.00 | 0 | 34.40 | 34.25 | 0 | 304 | 0.00% |
|
| 2020/09/15 | 3 | 33.58 | 0 | 0.00 | 33.70 | 3 | 350 | 0.86% |
|
| 2020/09/09 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 343 | 0.29% |
|
| 2020/09/01 | 0 | 35.00 | 0 | 0.00 | 33.20 | 0 | 378 | 0.01% |
|
| 2020/08/26 | 2 | 33.08 | 0 | 0.00 | 33.20 | 2 | 386 | 0.52% |
|
| 2020/08/20 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 389 | 0.26% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 33.15 | 33.35 | -3 | 390 | -0.77% |
|
| 2020/07/21 | 3 | 35.15 | 0 | 0.00 | 35.10 | 3 | 348 | 0.86% |
|
| 2020/07/15 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 330 | 0.30% |
|
| 2020/07/13 | 5 | 35.40 | 2 | 35.35 | 35.40 | 3 | 329 | 0.91% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 329 | -0.30% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 35.25 | 35.30 | -2 | 326 | -0.61% |
|
| 2020/06/11 | 2 | 34.30 | 0 | 0.00 | 33.85 | 2 | 422 | 0.47% |
|
| 2020/06/03 | 5 | 34.63 | 0 | 0.00 | 34.60 | 5 | 454 | 1.10% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 450 | -0.44% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 34.30 | 34.40 | -2 | 451 | -0.44% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 431 | -0.23% |
|
| 2020/05/15 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 426 | 0.47% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 422 | -0.24% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 32.75 | 32.90 | -3 | 422 | -0.71% |
|
| 2020/04/28 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 422 | 0.24% |
|
| 2020/04/23 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 433 | 0.23% |
|
| 2020/04/21 | 3 | 31.85 | 0 | 0.00 | 31.80 | 3 | 428 | 0.70% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 30.25 | 30.55 | -3 | 388 | -0.77% |
|
| 2020/03/31 | 3 | 29.40 | 0 | 0.00 | 29.55 | 3 | 361 | 0.83% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 27.55 | 28.00 | -3 | 329 | -0.91% |
|
| 2020/03/19 | 3 | 26.45 | 0 | 0.00 | 26.05 | 3 | 315 | 0.95% |
|
| 2020/03/18 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 294 | 0.68% |
|
| 2020/03/12 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 225 | 0.44% |
|
| 2020/03/09 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 196 | 0.51% |
|
| 2020/01/13 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 165 | 1.21% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 228 | -0.44% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 238 | -0.42% |
|
| 2019/10/15 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 331 | 0.30% |
|
| 2019/09/04 | 0 | 0.00 | 6 | 34.05 | 34.10 | -6 | 436 | -1.37% |
|
| 2019/07/30 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 452 | 0.22% |
|
| 2019/07/26 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 447 | 0.45% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 33.00 | 33.00 | -4 | 418 | -0.96% |
|
| 2019/07/16 | 10 | 35.40 | 0 | 0.00 | 35.35 | 10 | 361 | 2.77% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 35.80 | 35.85 | -10 | 339 | -2.94% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 294 | -0.68% |
|
| 2019/07/01 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 294 | 0.34% |
|
| 2019/06/26 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 304 | 0.66% |
|
| 2019/06/24 | 2 | 34.35 | 0 | 0.00 | 34.55 | 2 | 302 | 0.66% |
|
| 2019/05/13 | 2 | 32.90 | 0 | 0.00 | 32.65 | 2 | 331 | 0.60% |
|
| 2019/05/10 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 328 | 0.30% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 283 | -0.35% |
|
| 2019/04/15 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 267 | 0.37% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 257 | -0.39% |
|
| 2019/03/28 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 222 | 0.90% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 198 | -0.50% |
|
| 2018/12/24 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 150 | 0.66% |
|
| 2018/10/03 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 242 | 0.41% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 235 | -0.42% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 204 | -0.49% |
|
| 2018/07/18 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 198 | 0.50% |
|
| 2018/07/13 | 1 | 28.40 | 1 | 28.45 | 28.45 | 0 | 180 | 0.00% |
|
| 2018/07/10 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 181 | 0.55% |
|
| 2018/06/28 | 1 | 28.15 | 1 | 28.40 | 28.35 | 0 | 187 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 203 | -0.49% |
|
| 2018/03/07 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 195 | 0.51% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 28.45 | 28.50 | -5 | 200 | -2.49% |
|
| 2018/01/11 | 5 | 28.25 | 0 | 0.00 | 28.40 | 5 | 165 | 3.03% |
|