券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 85.20 | 0 | 0.00 | 85.30 | 1 | 9,017 | 0.01% |
|
| 2024/05/08 | 2 | 86.55 | 1 | 88.40 | 89.70 | 1 | 8,828 | 0.01% |
|
| 2024/05/07 | 1 | 90.00 | 8 | 89.00 | 90.00 | -7 | 8,720 | -0.08% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 90.50 | 90.00 | -3 | 8,668 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 90.80 | 89.20 | -1 | 8,604 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 89.26 | 89.20 | -5 | 8,532 | -0.06% |
|
| 2024/04/29 | 5 | 88.62 | 1 | 90.60 | 87.90 | 4 | 8,420 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 88.30 | 87.30 | -1 | 8,223 | -0.01% |
|
| 2024/04/23 | 0 | 85.00 | 0 | 0.00 | 85.10 | 0 | 8,153 | 0.00% |
|
| 2024/04/22 | 6 | 81.50 | 9 | 80.59 | 80.70 | -3 | 8,081 | -0.04% |
|
| 2024/04/19 | 1 | 87.10 | 1 | 87.60 | 86.90 | 0 | 7,912 | 0.00% |
|
| 2024/04/18 | 1 | 89.90 | 1 | 89.20 | 88.80 | 0 | 7,831 | 0.00% |
|
| 2024/04/17 | 1 | 90.90 | 2 | 91.80 | 90.90 | -1 | 7,774 | -0.01% |
|
| 2024/04/16 | 2.1 | 87.54 | 2.1 | 86.90 | 86.40 | -0.1 | 7,675 | 0.00% |
|
| 2024/04/11 | 1.1 | 90.37 | 0 | 0.00 | 91.00 | 1.1 | 7,300 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 92.35 | 89.80 | -2 | 7,201 | -0.03% |
|
| 2024/04/09 | 11 | 91.13 | 8 | 93.53 | 90.60 | 3 | 6,972 | 0.04% |
|
| 2024/04/08 | 4 | 94.45 | 2 | 93.50 | 94.10 | 2 | 6,389 | 0.03% |
|
| 2024/04/03 | 3 | 94.70 | 2 | 95.55 | 94.00 | 1 | 6,151 | 0.02% |
|
| 2024/04/02 | 0.1 | 96.20 | 0 | 0.00 | 95.90 | 0.1 | 5,882 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 96.40 | 96.40 | 0 | 5,617 | 0.00% |
|
| 2024/03/29 | 0 | 88.60 | 0 | 88.60 | 87.70 | 0 | 5,266 | 0.00% |
|
| 2024/03/27 | 4 | 88.20 | 0 | 0.00 | 88.50 | 4 | 5,142 | 0.08% |
|
| 2024/03/26 | 5 | 89.00 | 8 | 90.00 | 87.30 | -3 | 5,066 | -0.06% |
|
| 2024/03/25 | 3 | 89.60 | 2 | 91.10 | 90.40 | 1 | 4,838 | 0.02% |
|
| 2024/03/22 | 1 | 84.50 | 6 | 85.13 | 86.50 | -5 | 4,490 | -0.11% |
|
| 2024/03/21 | 0 | 78.70 | 0 | 0.00 | 78.70 | 0 | 4,119 | 0.00% |
|
| 2024/03/20 | 1 | 77.60 | 0 | 0.00 | 77.70 | 1 | 4,095 | 0.02% |
|
| 2024/03/15 | 9 | 72.22 | 6 | 71.80 | 72.00 | 3 | 3,948 | 0.08% |
|
| 2024/03/14 | 0 | 70.50 | 0 | 0.00 | 70.70 | 0 | 3,936 | 0.00% |
|
| 2024/03/13 | 1 | 75.40 | 0 | 0.00 | 76.00 | 1 | 3,813 | 0.03% |
|
| 2024/03/08 | 10 | 72.70 | 8 | 75.90 | 74.00 | 2 | 3,696 | 0.05% |
|
| 2024/03/07 | 4 | 79.30 | 0 | 0.00 | 76.60 | 4 | 3,553 | 0.11% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 77.80 | 77.70 | -0.1 | 3,305 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 79.03 | 77.30 | -3 | 3,276 | -0.09% |
|
| 2024/03/01 | 1 | 80.30 | 1 | 81.30 | 78.50 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 0 | 78.70 | 0 | 0.00 | 79.00 | 0 | 3,102 | 0.00% |
|
| 2024/02/27 | 5 | 79.34 | 5 | 78.10 | 78.40 | 0 | 3,032 | 0.00% |
|
| 2024/02/26 | 3 | 80.00 | 3 | 79.87 | 79.50 | 0 | 2,925 | 0.00% |
|
| 2024/02/23 | 5 | 82.72 | 2 | 84.20 | 82.00 | 3 | 2,793 | 0.11% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 83.98 | 85.80 | -4 | 2,296 | -0.17% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 80.80 | 78.00 | 0 | 1,966 | 0.00% |
|
| 2024/02/20 | 2 | 80.21 | 2 | 79.60 | 80.00 | 0 | 1,797 | 0.00% |
|
| 2024/02/19 | 14 | 78.19 | 1 | 76.70 | 78.20 | 13 | 1,457 | 0.89% |
|
| 2024/02/16 | 8 | 74.80 | 16 | 75.20 | 75.20 | -8 | 1,199 | -0.67% |
|
| 2024/02/15 | 0 | 0.00 | 5.1 | 68.40 | 68.40 | -5.1 | 1,007 | -0.50% |
|
| 2024/01/30 | 0.1 | 60.09 | 0 | 0.00 | 60.20 | 0.1 | 1,090 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 58.90 | 58.60 | -0.2 | 1,115 | -0.01% |
|
| 2024/01/24 | 0.2 | 59.70 | 0 | 0.00 | 59.40 | 0.2 | 1,204 | 0.01% |
|
| 2024/01/19 | 3 | 57.50 | 0 | 0.00 | 57.60 | 3 | 1,269 | 0.24% |
|
| 2024/01/15 | 0 | 0.00 | 0.3 | 57.40 | 57.50 | -0.3 | 1,285 | -0.02% |
|
| 2024/01/11 | 3 | 56.80 | 0 | 0.00 | 56.60 | 3 | 1,291 | 0.23% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 57.60 | 57.60 | -0.2 | 1,287 | -0.02% |
|
| 2024/01/08 | 0.1 | 57.50 | 0 | 0.00 | 57.40 | 0.1 | 1,304 | 0.00% |
|
| 2024/01/05 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 1,320 | 0.08% |
|
| 2024/01/04 | 0.1 | 57.40 | 0 | 0.00 | 57.40 | 0.1 | 1,367 | 0.01% |
|
| 2024/01/02 | 0 | 58.30 | 0 | 0.00 | 58.00 | 0 | 1,708 | 0.00% |
|
| 2023/12/29 | 0 | 58.00 | 0 | 0.00 | 58.10 | 0 | 1,700 | 0.00% |
|
| 2023/12/27 | 1 | 58.90 | 1 | 58.90 | 59.30 | 0 | 1,646 | 0.00% |
|
| 2023/12/22 | 0.1 | 57.00 | 0 | 0.00 | 56.90 | 0.1 | 1,586 | 0.00% |
|
| 2023/12/21 | 4 | 58.60 | 0 | 0.00 | 57.70 | 4 | 1,572 | 0.25% |
|
| 2023/12/20 | 0.1 | 59.30 | 0 | 0.00 | 59.00 | 0.1 | 1,555 | 0.00% |
|
| 2023/12/19 | 4.1 | 59.41 | 3 | 59.40 | 59.30 | 1.1 | 1,548 | 0.07% |
|
| 2023/12/18 | 0.1 | 60.70 | 0 | 0.00 | 60.20 | 0.1 | 1,543 | 0.00% |
|
| 2023/12/15 | 7.1 | 60.94 | 2 | 62.60 | 60.90 | 5.1 | 1,541 | 0.33% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 63.35 | 63.10 | -2 | 1,520 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 9 | 64.10 | 64.50 | -9 | 1,517 | -0.59% |
|
| 2023/12/12 | 7 | 63.44 | 5 | 63.60 | 63.90 | 2 | 1,503 | 0.13% |
|
| 2023/12/11 | 3 | 62.20 | 0 | 0.00 | 62.40 | 3 | 1,471 | 0.20% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 59.60 | 59.70 | -0.2 | 1,437 | -0.01% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 58.60 | 58.70 | -0.2 | 1,430 | -0.01% |
|
| 2023/11/20 | 0.1 | 56.70 | 0 | 0.00 | 56.60 | 0.1 | 1,362 | 0.01% |
|
| 2023/11/17 | 7.2 | 56.46 | 0 | 0.00 | 56.20 | 7.2 | 1,354 | 0.53% |
|
| 2023/11/08 | 4 | 57.80 | 1 | 58.30 | 58.50 | 3 | 1,272 | 0.24% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 55.67 | 55.50 | -3 | 1,277 | -0.23% |
|
| 2023/11/02 | 1 | 56.40 | 0 | 0.00 | 55.90 | 1 | 1,277 | 0.08% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 53.85 | 54.20 | -4 | 1,217 | -0.33% |
|
| 2023/10/30 | 0.1 | 53.40 | 0 | 0.00 | 54.10 | 0.1 | 1,185 | 0.01% |
|
| 2023/10/11 | 8 | 55.34 | 5 | 54.18 | 50.20 | 3 | 1,039 | 0.29% |
|
| 2023/10/06 | 3 | 51.53 | 18 | 51.98 | 52.80 | -15 | 804 | -1.86% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 48.05 | 48.00 | -5 | 689 | -0.73% |
|
| 2023/09/27 | 0 | 0.00 | 7 | 46.95 | 47.20 | -7 | 686 | -1.02% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 47.60 | 47.55 | -0.1 | 681 | -0.01% |
|
| 2023/09/20 | 0.1 | 48.15 | 0 | 0.00 | 48.35 | 0.1 | 672 | 0.01% |
|
| 2023/09/08 | 7 | 46.20 | 0.1 | 45.45 | 45.45 | 6.9 | 639 | 1.08% |
|
| 2023/09/05 | 0.1 | 44.30 | 0 | 0.00 | 44.40 | 0.1 | 614 | 0.02% |
|
| 2023/08/29 | 0 | 43.90 | 0 | 0.00 | 43.75 | 0 | 621 | 0.00% |
|
| 2023/08/11 | 6 | 42.92 | 13 | 42.74 | 43.75 | -7 | 574 | -1.22% |
|
| 2023/08/10 | 12.8 | 45.89 | 9 | 45.72 | 45.75 | 3.8 | 526 | 0.71% |
|
| 2023/08/09 | 4.7 | 46.41 | 0 | 0.00 | 46.30 | 4.7 | 490 | 0.96% |
|
| 2023/08/08 | 3.7 | 46.09 | 0 | 0.00 | 46.20 | 3.7 | 472 | 0.79% |
|
| 2023/08/07 | 0.8 | 45.73 | 0 | 0.00 | 45.85 | 0.8 | 449 | 0.18% |
|
| 2023/08/04 | 0 | 45.20 | 0 | 0.00 | 45.20 | 0 | 425 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1.5 | 44.65 | 44.55 | -1.5 | 404 | -0.37% |
|
| 2023/07/28 | 1.4 | 45.36 | 0 | 0.00 | 45.55 | 1.4 | 375 | 0.37% |
|
| 2023/07/27 | 0.1 | 45.20 | 0 | 0.00 | 45.20 | 0.1 | 365 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 339 | -0.29% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 331 | -0.30% |
|
| 2023/07/11 | 1 | 44.40 | 12 | 44.48 | 44.60 | -11 | 333 | -3.29% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 329 | -0.30% |
|
| 2023/06/26 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 333 | 0.30% |
|
| 2023/06/19 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 333 | 0.30% |
|
| 2023/06/16 | 1 | 44.30 | 0.8 | 44.30 | 44.25 | 0.2 | 328 | 0.05% |
|
| 2023/06/15 | 3 | 44.90 | 0 | 0.00 | 44.90 | 3 | 323 | 0.93% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 316 | -0.32% |
|
| 2023/06/12 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 315 | 0.32% |
|
| 2023/06/01 | 0.2 | 43.35 | 0 | 0.00 | 43.20 | 0.2 | 334 | 0.06% |
|
| 2023/05/31 | 0.2 | 43.10 | 0 | 0.00 | 43.15 | 0.2 | 341 | 0.06% |
|
| 2023/05/30 | 0.3 | 42.75 | 0 | 0.00 | 42.75 | 0.3 | 339 | 0.08% |
|
| 2023/05/24 | 0.2 | 42.45 | 0 | 0.00 | 42.20 | 0.2 | 337 | 0.05% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 41.60 | 41.55 | -0.1 | 335 | -0.04% |
|
| 2023/05/04 | 0.1 | 41.90 | 0 | 0.00 | 41.80 | 0.1 | 340 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 355 | -0.28% |
|
| 2023/04/20 | 0 | 0.00 | 0.7 | 41.85 | 41.80 | -0.7 | 348 | -0.21% |
|
| 2023/04/19 | 0 | 0.00 | 0.8 | 42.00 | 42.00 | -0.8 | 350 | -0.21% |
|
| 2023/04/18 | 7 | 41.90 | 0 | 42.00 | 41.95 | 7 | 347 | 2.01% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 42.40 | 41.80 | 0 | 330 | 0.00% |
|
| 2023/04/06 | 2 | 41.95 | 0 | 0.00 | 41.85 | 2 | 326 | 0.61% |
|
| 2023/03/30 | 0.1 | 41.84 | 0 | 0.00 | 41.55 | 0.1 | 315 | 0.03% |
|
| 2023/03/23 | 0 | 42.10 | 0 | 0.00 | 41.85 | 0 | 291 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 286 | -0.70% |
|
| 2023/03/20 | 0.5 | 41.63 | 0 | 0.00 | 41.50 | 0.5 | 278 | 0.18% |
|
| 2023/03/17 | 0.4 | 41.36 | 0 | 0.00 | 41.35 | 0.4 | 273 | 0.14% |
|
| 2023/03/10 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 242 | 0.41% |
|
| 2023/03/06 | 1 | 40.20 | 1 | 40.15 | 40.10 | 0 | 215 | 0.00% |
|
| 2023/03/01 | 0.1 | 39.55 | 0 | 0.00 | 39.40 | 0.1 | 195 | 0.05% |
|
| 2023/02/21 | 0.1 | 39.10 | 0 | 0.00 | 39.00 | 0.1 | 187 | 0.06% |
|
| 2023/02/17 | 0 | 38.95 | 0 | 0.00 | 38.95 | 0 | 182 | 0.00% |
|
| 2023/01/31 | 0.2 | 38.65 | 0 | 0.00 | 38.60 | 0.2 | 158 | 0.14% |
|
| 2023/01/30 | 0.1 | 38.50 | 0 | 0.00 | 38.50 | 0.1 | 156 | 0.05% |
|
| 2023/01/16 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 148 | 0.67% |
|
| 2022/12/15 | 0 | 38.20 | 0 | 0.00 | 37.95 | 0 | 188 | 0.00% |
|
| 2022/12/02 | 9 | 38.45 | 0 | 0.00 | 38.30 | 9 | 209 | 4.29% |
|
| 2022/10/28 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 280 | 0.36% |
|
| 2022/10/19 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 295 | 0.34% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 35.75 | 35.55 | 0 | 317 | 0.00% |
|
| 2022/10/12 | 1 | 36.35 | 0 | 36.30 | 36.40 | 1 | 339 | 0.29% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 38.15 | 38.15 | -0.1 | 424 | -0.02% |
|
| 2022/09/12 | 0 | 38.65 | 0 | 0.00 | 38.50 | 0 | 428 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 0.2 | 38.40 | 38.20 | -0.2 | 438 | -0.04% |
|
| 2022/09/05 | 0.7 | 38.70 | 0.3 | 38.70 | 38.70 | 0.4 | 436 | 0.09% |
|
| 2022/09/02 | 0 | 38.90 | 0 | 0.00 | 38.85 | 0 | 442 | 0.01% |
|
| 2022/08/29 | 0.1 | 38.90 | 0 | 0.00 | 38.70 | 0.1 | 439 | 0.02% |
|
| 2022/08/24 | 0.1 | 38.70 | 0 | 0.00 | 38.70 | 0.1 | 434 | 0.02% |
|
| 2022/08/22 | 0.1 | 39.00 | 0 | 0.00 | 38.55 | 0.1 | 431 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 0.3 | 38.10 | 38.10 | -0.3 | 412 | -0.07% |
|
| 2022/08/03 | 0 | 0.00 | 0.3 | 38.30 | 38.15 | -0.3 | 414 | -0.07% |
|
| 2022/08/02 | 0 | 38.55 | 0 | 0.00 | 38.40 | 0 | 425 | 0.00% |
|
| 2022/08/01 | 0.2 | 38.86 | 0 | 0.00 | 39.00 | 0.2 | 421 | 0.05% |
|
| 2022/07/29 | 0.3 | 38.45 | 0 | 0.00 | 38.45 | 0.3 | 421 | 0.08% |
|
| 2022/07/28 | 0.1 | 38.10 | 0 | 0.00 | 38.00 | 0.1 | 419 | 0.03% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 37.93 | 37.95 | -4 | 418 | -0.96% |
|
| 2022/07/21 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 418 | 0.24% |
|
| 2022/07/20 | 0.1 | 37.95 | 0 | 0.00 | 37.80 | 0.1 | 414 | 0.03% |
|
| 2022/07/15 | 0 | 39.80 | 0 | 0.00 | 39.90 | 0 | 361 | 0.01% |
|
| 2022/07/12 | 0 | 39.60 | 0 | 0.00 | 39.15 | 0 | 350 | 0.00% |
|
| 2022/07/11 | 2 | 40.13 | 0 | 0.00 | 39.95 | 2 | 347 | 0.58% |
|
| 2022/07/07 | 1 | 39.75 | 0 | 0.00 | 39.90 | 1 | 348 | 0.29% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 41.60 | 41.55 | -0.1 | 348 | -0.03% |
|
| 2022/06/28 | 0.1 | 42.35 | 0 | 0.00 | 42.30 | 0.1 | 350 | 0.03% |
|
| 2022/06/24 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 370 | 0.54% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 42.40 | 41.90 | 0 | 381 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0.5 | 43.00 | 43.05 | -0.5 | 417 | -0.11% |
|
| 2022/06/13 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 418 | 0.24% |
|
| 2022/06/09 | 0 | 0.00 | 0.2 | 43.85 | 43.85 | -0.2 | 416 | -0.04% |
|
| 2022/05/30 | 0.5 | 43.10 | 0 | 0.00 | 42.95 | 0.5 | 450 | 0.10% |
|
| 2022/05/26 | 0.1 | 42.80 | 0 | 0.00 | 42.60 | 0.1 | 455 | 0.02% |
|
| 2022/05/18 | 0.1 | 43.20 | 0 | 0.00 | 43.05 | 0.1 | 479 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 42.00 | 42.00 | 0 | 507 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 42.20 | 42.40 | -0.1 | 511 | -0.02% |
|
| 2022/05/09 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 502 | 0.20% |
|
| 2022/05/05 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 504 | 0.20% |
|
| 2022/05/04 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 506 | 0.20% |
|
| 2022/04/29 | 0.1 | 43.70 | 0 | 0.00 | 43.50 | 0.1 | 515 | 0.02% |
|
| 2022/04/27 | 1 | 43.10 | 0.1 | 43.40 | 43.35 | 0.9 | 516 | 0.17% |
|
| 2022/04/26 | 0.1 | 43.95 | 0 | 0.00 | 43.75 | 0.1 | 512 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 0.5 | 43.75 | 43.75 | -0.5 | 512 | -0.10% |
|
| 2022/04/20 | 0.5 | 44.28 | 0 | 0.00 | 44.00 | 0.5 | 505 | 0.09% |
|
| 2022/04/18 | 0 | 0.00 | 2.3 | 43.84 | 43.80 | -2.3 | 508 | -0.45% |
|
| 2022/04/15 | 0 | 44.40 | 0 | 0.00 | 44.15 | 0 | 504 | 0.00% |
|
| 2022/04/14 | 0.1 | 44.45 | 0 | 0.00 | 44.45 | 0.1 | 501 | 0.02% |
|
| 2022/04/13 | 0 | 44.45 | 0 | 0.00 | 44.40 | 0 | 499 | 0.00% |
|
| 2022/04/11 | 0 | 44.40 | 0 | 0.00 | 44.35 | 0 | 496 | 0.00% |
|
| 2022/04/07 | 8 | 44.55 | 0.3 | 44.90 | 44.35 | 7.7 | 495 | 1.55% |
|
| 2022/04/06 | 0 | 45.45 | 0 | 0.00 | 45.10 | 0 | 486 | 0.00% |
|
| 2022/04/01 | 0 | 46.00 | 0 | 0.00 | 45.40 | 0 | 486 | 0.00% |
|
| 2022/03/30 | 0 | 46.20 | 0 | 0.00 | 46.00 | 0 | 481 | 0.00% |
|
| 2022/03/28 | 0 | 45.25 | 0 | 0.00 | 45.10 | 0 | 462 | 0.00% |
|
| 2022/03/25 | 0 | 45.43 | 0 | 0.00 | 44.95 | 0 | 456 | 0.00% |
|
| 2022/03/22 | 0 | 45.60 | 0 | 0.00 | 45.70 | 0 | 429 | 0.00% |
|
| 2022/03/14 | 0.5 | 44.00 | 0 | 0.00 | 44.00 | 0.5 | 374 | 0.13% |
|
| 2022/03/11 | 0.1 | 44.05 | 0 | 0.00 | 43.75 | 0.1 | 371 | 0.03% |
|
| 2022/03/10 | 0.1 | 44.10 | 0 | 0.00 | 43.80 | 0.1 | 370 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 0.6 | 43.60 | 42.80 | -0.6 | 366 | -0.16% |
|
| 2022/03/04 | 0.3 | 44.40 | 0 | 0.00 | 44.25 | 0.3 | 345 | 0.09% |
|
| 2022/03/01 | 0.1 | 44.05 | 0 | 0.00 | 43.95 | 0.1 | 350 | 0.03% |
|
| 2022/02/25 | 0 | 44.15 | 0 | 0.00 | 43.55 | 0 | 346 | 0.00% |
|
| 2022/02/22 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 343 | 0.29% |
|
| 2022/02/08 | 0.2 | 42.10 | 0 | 0.00 | 42.15 | 0.2 | 327 | 0.06% |
|
| 2022/02/07 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 327 | 0.31% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 41.30 | 41.25 | -0.1 | 323 | -0.03% |
|
| 2022/01/19 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 314 | 0.32% |
|
| 2022/01/06 | 9 | 41.60 | 0 | 0.00 | 41.70 | 9 | 332 | 2.71% |
|
| 2021/12/22 | 0.1 | 40.90 | 0 | 0.00 | 40.90 | 0.1 | 354 | 0.03% |
|
| 2021/12/13 | 2 | 40.85 | 0 | 40.90 | 40.85 | 2 | 368 | 0.54% |
|
| 2021/12/09 | 4 | 40.78 | 0 | 0.00 | 40.85 | 4 | 372 | 1.07% |
|
| 2021/12/07 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 376 | 0.27% |
|
| 2021/11/26 | 0 | 40.50 | 0 | 0.00 | 40.20 | 0 | 389 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 40.70 | 40.55 | -0.1 | 392 | -0.04% |
|
| 2021/11/18 | 0 | 0.00 | 0.3 | 40.60 | 40.80 | -0.3 | 406 | -0.07% |
|
| 2021/11/12 | 0 | 40.35 | 0 | 0.00 | 40.35 | 0 | 463 | 0.00% |
|
| 2021/11/09 | 0.1 | 39.45 | 0 | 0.00 | 39.25 | 0.1 | 473 | 0.02% |
|
| 2021/11/04 | 0 | 39.05 | 0 | 0.00 | 38.80 | 0 | 487 | 0.00% |
|
| 2021/11/03 | 0.1 | 38.95 | 0 | 0.00 | 38.90 | 0.1 | 498 | 0.02% |
|
| 2021/10/28 | 0.1 | 39.00 | 0 | 0.00 | 38.75 | 0.1 | 521 | 0.02% |
|
| 2021/10/25 | 0 | 38.55 | 0 | 0.00 | 38.35 | 0 | 533 | 0.00% |
|
| 2021/10/22 | 0 | 38.50 | 0 | 0.00 | 38.40 | 0 | 538 | 0.00% |
|
| 2021/10/21 | 0.1 | 38.65 | 0 | 0.00 | 38.75 | 0.1 | 547 | 0.02% |
|
| 2021/10/14 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 552 | 0.18% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 38.44 | 38.00 | -1 | 576 | -0.18% |
|
| 2021/10/01 | 16.1 | 38.53 | 6 | 38.45 | 38.45 | 10.1 | 577 | 1.75% |
|
| 2021/09/30 | 0 | 39.00 | 0 | 0.00 | 38.85 | 0 | 579 | 0.00% |
|
| 2021/09/28 | 0.3 | 39.30 | 0 | 0.00 | 39.15 | 0.3 | 595 | 0.05% |
|
| 2021/09/24 | 0.3 | 39.03 | 0 | 0.00 | 39.00 | 0.3 | 604 | 0.06% |
|
| 2021/09/22 | 1 | 38.45 | 0.3 | 38.65 | 38.50 | 0.7 | 610 | 0.11% |
|
| 2021/09/15 | 0.1 | 39.10 | 0 | 0.00 | 38.90 | 0.1 | 615 | 0.02% |
|
| 2021/09/14 | 0.5 | 39.20 | 0 | 0.00 | 39.10 | 0.5 | 615 | 0.07% |
|
| 2021/09/07 | 0 | 0.00 | 0.5 | 38.55 | 38.60 | -0.5 | 621 | -0.08% |
|
| 2021/09/06 | 0 | 39.15 | 0 | 0.00 | 38.85 | 0 | 622 | 0.00% |
|
| 2021/09/02 | 0.1 | 38.93 | 0 | 0.00 | 38.80 | 0.1 | 627 | 0.02% |
|
| 2021/09/01 | 0.1 | 38.95 | 0 | 0.00 | 38.90 | 0.1 | 627 | 0.02% |
|
| 2021/08/30 | 0.1 | 39.20 | 0 | 0.00 | 38.85 | 0.1 | 621 | 0.02% |
|
| 2021/08/27 | 1.1 | 38.73 | 0 | 0.00 | 38.75 | 1.1 | 618 | 0.18% |
|
| 2021/08/25 | 0.1 | 39.15 | 0 | 0.00 | 38.80 | 0.1 | 615 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 41.20 | 40.60 | 0 | 537 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 0.7 | 43.00 | 42.20 | -0.7 | 510 | -0.14% |
|
| 2021/08/04 | 0.1 | 43.24 | 0 | 0.00 | 43.25 | 0.1 | 565 | 0.02% |
|
| 2021/07/30 | 0 | 42.10 | 0 | 0.00 | 42.25 | 0 | 587 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 42.70 | 42.65 | -0.1 | 607 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 647 | -0.15% |
|
| 2021/07/05 | 2 | 42.60 | 0 | 0.00 | 42.50 | 2 | 648 | 0.31% |
|
| 2021/07/02 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 647 | 0.15% |
|
| 2021/06/29 | 0 | 41.55 | 0 | 0.00 | 41.35 | 0 | 672 | 0.00% |
|
| 2021/06/28 | 0 | 41.40 | 0 | 0.00 | 41.30 | 0 | 681 | 0.00% |
|
| 2021/06/18 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 733 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 0.2 | 41.05 | 40.90 | -0.2 | 735 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 745 | -0.13% |
|
| 2021/06/01 | 0.1 | 40.09 | 0 | 0.00 | 40.10 | 0.1 | 743 | 0.02% |
|
| 2021/05/28 | 0.3 | 40.00 | 0 | 0.00 | 39.80 | 0.3 | 736 | 0.04% |
|
| 2021/05/26 | 0.3 | 39.73 | 0 | 0.00 | 39.65 | 0.3 | 735 | 0.04% |
|
| 2021/05/20 | 3 | 39.47 | 0 | 0.00 | 39.50 | 3 | 740 | 0.41% |
|
| 2021/05/13 | 1 | 39.60 | 0 | 0.00 | 39.25 | 1 | 705 | 0.14% |
|
| 2021/05/12 | 0 | 0.00 | 0.4 | 39.29 | 39.35 | -0.4 | 690 | -0.06% |
|
| 2021/05/10 | 0.1 | 42.10 | 0 | 0.00 | 42.25 | 0.1 | 632 | 0.02% |
|
| 2021/05/07 | 0.4 | 41.80 | 0 | 0.00 | 41.90 | 0.4 | 615 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 0.5 | 41.55 | 41.40 | -0.5 | 561 | -0.08% |
|
| 2021/04/28 | 0.1 | 41.50 | 0 | 0.00 | 41.55 | 0.1 | 557 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 41.75 | 41.60 | -1 | 549 | -0.18% |
|
| 2021/04/22 | 1 | 40.90 | 0 | 0.00 | 40.55 | 1 | 516 | 0.19% |
|
| 2021/04/21 | 0.3 | 41.10 | 0 | 0.00 | 41.15 | 0.3 | 507 | 0.06% |
|
| 2021/04/20 | 0.2 | 41.20 | 0 | 0.00 | 41.00 | 0.2 | 505 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 40.90 | 40.80 | -0.1 | 500 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 0.2 | 40.70 | 40.85 | -0.2 | 494 | -0.03% |
|
| 2021/04/14 | 0 | 44.85 | 0.8 | 40.00 | 40.10 | -0.8 | 490 | -0.16% |
|
| 2021/04/13 | 0 | 0.00 | 0.3 | 40.60 | 40.80 | -0.3 | 469 | -0.06% |
|
| 2021/04/12 | 1 | 40.95 | 1 | 40.93 | 40.95 | 0 | 457 | 0.00% |
|
| 2021/04/01 | 0 | 40.00 | 0 | 0.00 | 40.20 | 0 | 393 | 0.00% |
|
| 2021/03/30 | 0.1 | 40.00 | 0 | 0.00 | 39.75 | 0.1 | 366 | 0.03% |
|
| 2021/03/29 | 0.6 | 38.99 | 0 | 0.00 | 39.30 | 0.6 | 354 | 0.16% |
|
| 2021/03/25 | 0.1 | 38.60 | 0 | 0.00 | 38.10 | 0.1 | 336 | 0.01% |
|
| 2021/03/24 | 0 | 38.60 | 0 | 0.00 | 38.65 | 0 | 310 | 0.00% |
|
| 2021/03/23 | 0 | 38.70 | 0 | 0.00 | 38.50 | 0 | 306 | 0.00% |
|
| 2021/03/17 | 0.2 | 38.20 | 0 | 0.00 | 37.90 | 0.2 | 302 | 0.07% |
|
| 2021/03/16 | 0 | 38.00 | 6 | 38.10 | 38.15 | -6 | 295 | -2.03% |
|
| 2021/03/10 | 0.2 | 37.30 | 0 | 0.00 | 37.20 | 0.2 | 279 | 0.08% |
|
| 2021/03/09 | 0.3 | 36.75 | 0 | 0.00 | 37.00 | 0.3 | 277 | 0.11% |
|
| 2021/03/08 | 0.1 | 36.65 | 0 | 0.00 | 36.60 | 0.1 | 276 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 0.9 | 36.40 | 36.55 | -0.9 | 276 | -0.32% |
|
| 2021/03/03 | 0.3 | 36.60 | 0 | 0.00 | 36.55 | 0.3 | 275 | 0.12% |
|
| 2021/03/02 | 0.7 | 36.55 | 0 | 0.00 | 36.50 | 0.7 | 273 | 0.26% |
|
| 2021/02/25 | 0.6 | 36.55 | 0 | 0.00 | 36.55 | 0.6 | 270 | 0.22% |
|
| 2021/02/24 | 0 | 36.15 | 5 | 36.40 | 36.15 | -5 | 267 | -1.87% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 255 | -0.39% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 255 | -0.39% |
|
| 2021/01/27 | 0 | 35.60 | 0 | 0.00 | 35.00 | 0 | 266 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 0.9 | 35.33 | 35.50 | -0.9 | 366 | -0.25% |
|
| 2020/12/31 | 0 | 35.45 | 0 | 0.00 | 35.40 | 0 | 360 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 100 | 35.02 | 35.15 | -100 | 366 | -27.31% |
|
| 2020/12/16 | 0 | 39.20 | 0 | 0.00 | 35.70 | 0 | 360 | 0.00% |
|
| 2020/12/15 | 0.1 | 35.70 | 0 | 0.00 | 35.65 | 0.1 | 359 | 0.03% |
|
| 2020/12/14 | 100 | 35.99 | 0 | 0.00 | 36.05 | 100 | 352 | 28.37% |
|
| 2020/12/11 | 1 | 35.05 | 0 | 0.00 | 35.40 | 1 | 336 | 0.30% |
|
| 2020/12/10 | 0 | 0.00 | 20 | 35.23 | 35.35 | -20 | 334 | -5.98% |
|
| 2020/12/08 | 0 | 35.15 | 0 | 0.00 | 35.10 | 0 | 333 | 0.00% |
|
| 2020/12/01 | 0.2 | 35.63 | 10 | 35.46 | 35.50 | -9.8 | 334 | -2.93% |
|
| 2020/11/30 | 0.2 | 35.32 | 0 | 0.00 | 35.45 | 0.2 | 333 | 0.07% |
|
| 2020/11/16 | 0 | 35.10 | 0 | 0.00 | 35.05 | 0 | 331 | 0.00% |
|
| 2020/11/13 | 0.1 | 35.20 | 0 | 0.00 | 35.10 | 0.1 | 331 | 0.04% |
|
| 2020/11/12 | 0.1 | 35.65 | 0 | 0.00 | 35.65 | 0.1 | 323 | 0.04% |
|
| 2020/11/05 | 0 | 35.20 | 20 | 35.48 | 35.55 | -20 | 322 | -6.20% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 315 | -0.32% |
|
| 2020/10/23 | 0 | 36.60 | 0 | 0.00 | 36.60 | 0 | 300 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 20.2 | 35.36 | 36.60 | -20.2 | 275 | -7.34% |
|
| 2020/10/21 | 0.1 | 34.70 | 33 | 34.68 | 34.70 | -32.9 | 229 | -14.30% |
|
| 2020/10/20 | 0.1 | 34.60 | 0 | 0.00 | 34.65 | 0.1 | 234 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 20 | 34.60 | 34.70 | -20 | 254 | -7.87% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 34.25 | 34.45 | -2 | 271 | -0.74% |
|
| 2020/10/13 | 20.1 | 34.53 | 0 | 0.00 | 34.50 | 20.1 | 299 | 6.69% |
|
| 2020/10/12 | 0 | 34.35 | 2 | 34.50 | 34.40 | -2 | 300 | -0.66% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 34.05 | 34.25 | -1 | 304 | -0.33% |
|
| 2020/09/25 | 0 | 0.00 | 0.1 | 33.45 | 32.80 | -0.1 | 340 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 0.4 | 33.05 | 33.00 | -0.4 | 342 | -0.12% |
|
| 2020/09/22 | 0 | 0.00 | 20 | 33.50 | 33.75 | -20 | 344 | -5.81% |
|
| 2020/09/21 | 0.2 | 33.80 | 0 | 0.00 | 33.80 | 0.2 | 344 | 0.07% |
|
| 2020/09/17 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 346 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 9 | 33.68 | 33.70 | -9 | 349 | -2.57% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 33.55 | 33.70 | -1 | 349 | -0.29% |
|
| 2020/09/09 | 10 | 33.17 | 0 | 0.00 | 33.25 | 10 | 343 | 2.91% |
|
| 2020/09/08 | 20 | 33.15 | 0 | 0.00 | 33.20 | 20 | 345 | 5.80% |
|
| 2020/09/03 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 371 | 0.01% |
|
| 2020/09/02 | 0 | 33.20 | 0 | 0.00 | 33.15 | 0 | 372 | 0.01% |
|
| 2020/08/31 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 379 | 0.27% |
|
| 2020/08/20 | 1 | 32.50 | 1 | 32.75 | 32.65 | 0 | 389 | 0.00% |
|
| 2020/08/17 | 10 | 33.30 | 0 | 0.00 | 33.30 | 10 | 385 | 2.59% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 33.20 | 33.20 | -10 | 396 | -2.52% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 32.49 | 32.05 | -5 | 405 | -1.23% |
|
| 2020/07/24 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 394 | 0.25% |
|
| 2020/07/23 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 390 | 0.26% |
|
| 2020/07/21 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 348 | 0.29% |
|
| 2020/07/14 | 2 | 35.25 | 0 | 0.00 | 35.30 | 2 | 330 | 0.60% |
|
| 2020/06/24 | 0 | 0.00 | 0 | 34.55 | 34.30 | 0 | 335 | 0.00% |
|
| 2020/06/23 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 340 | 1.47% |
|
| 2020/06/15 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 393 | 0.25% |
|
| 2020/06/12 | 5 | 33.20 | 3 | 33.50 | 33.65 | 2 | 418 | 0.48% |
|
| 2020/06/10 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 412 | 0.24% |
|
| 2020/06/02 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 452 | 0.44% |
|
| 2020/04/30 | 3 | 33.25 | 1 | 33.20 | 33.25 | 2 | 416 | 0.48% |
|
| 2020/04/29 | 1 | 32.70 | 0 | 0.00 | 32.90 | 1 | 422 | 0.24% |
|
| 2020/04/13 | 0 | 31.75 | 0 | 0.00 | 31.75 | 0 | 405 | 0.00% |
|
| 2020/04/09 | 0 | 30.90 | 0 | 0.00 | 30.80 | 0 | 392 | 0.00% |
|
| 2020/04/07 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 382 | 0.01% |
|
| 2020/03/30 | 1 | 28.70 | 0 | 0.00 | 29.10 | 1 | 355 | 0.28% |
|
| 2020/03/20 | 0 | 28.50 | 0 | 0.00 | 28.00 | 0 | 329 | 0.00% |
|
| 2020/03/16 | 1 | 30.65 | 0 | 0.00 | 30.45 | 1 | 254 | 0.39% |
|
| 2020/03/04 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 187 | 0.00% |
|
| 2020/03/03 | 0 | 34.05 | 0 | 0.00 | 34.00 | 0 | 186 | 0.00% |
|
| 2020/02/25 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 178 | 0.56% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 34.18 | 34.20 | -10 | 195 | -5.12% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 34.05 | 34.10 | -10 | 194 | -5.14% |
|
| 2020/01/31 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 180 | 0.55% |
|
| 2020/01/20 | 20 | 35.00 | 0 | 0.00 | 35.00 | 20 | 162 | 12.32% |
|
| 2019/12/31 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 168 | 0.59% |
|
| 2019/12/23 | 0 | 0.00 | 20 | 34.75 | 34.90 | -20 | 175 | -11.40% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 33.80 | 33.75 | -0.1 | 380 | -0.03% |
|
| 2019/10/04 | 0 | 0.00 | 0.2 | 33.90 | 33.90 | -0.2 | 393 | -0.04% |
|
| 2019/09/20 | 20 | 34.05 | 0 | 0.00 | 34.00 | 20 | 418 | 4.78% |
|
| 2019/09/02 | 0.1 | 33.10 | 0 | 0.00 | 33.10 | 0.1 | 434 | 0.02% |
|
| 2019/08/27 | 0 | 33.05 | 0 | 0.00 | 32.90 | 0 | 432 | 0.01% |
|
| 2019/08/22 | 0 | 33.20 | 0 | 0.00 | 33.10 | 0 | 436 | 0.01% |
|
| 2019/07/29 | 0.1 | 33.25 | 0 | 0.00 | 33.10 | 0.1 | 449 | 0.02% |
|
| 2019/07/25 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 447 | 0.22% |
|
| 2019/07/17 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 388 | 0.26% |
|
| 2019/07/12 | 48 | 35.94 | 50 | 36.09 | 36.10 | -2 | 324 | -0.62% |
|
| 2019/07/11 | 22 | 35.56 | 21 | 35.71 | 35.70 | 1 | 314 | 0.32% |
|
| 2019/07/10 | 5 | 35.20 | 4 | 35.25 | 35.25 | 1 | 306 | 0.33% |
|
| 2019/07/09 | 5 | 35.15 | 5 | 35.10 | 35.10 | 0 | 303 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 293 | -0.68% |
|
| 2019/07/04 | 5 | 35.00 | 3 | 34.95 | 34.95 | 2 | 294 | 0.68% |
|
| 2019/07/03 | 2 | 34.90 | 2 | 34.80 | 34.85 | 0 | 292 | 0.00% |
|
| 2019/06/24 | 50 | 34.12 | 50 | 34.27 | 34.55 | 0 | 302 | 0.00% |
|
| 2019/06/11 | 0 | 33.55 | 0 | 0.00 | 33.40 | 0 | 327 | 0.01% |
|
| 2019/06/06 | 0 | 0.00 | 0.1 | 33.05 | 32.95 | -0.1 | 319 | -0.02% |
|
| 2019/05/27 | 0 | 33.10 | 0 | 0.00 | 32.95 | 0 | 326 | 0.01% |
|
| 2019/05/24 | 0 | 32.85 | 0 | 0.00 | 32.85 | 0 | 327 | 0.01% |
|
| 2019/05/22 | 0 | 0.00 | 0 | 32.90 | 32.90 | 0 | 325 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 31.1 | 32.65 | 32.65 | -31.1 | 331 | -9.36% |
|
| 2019/05/10 | 31 | 33.20 | 0 | 0.00 | 32.95 | 31 | 328 | 9.44% |
|
| 2019/05/09 | 0 | 0.00 | 0.1 | 33.00 | 33.05 | -0.1 | 323 | -0.02% |
|
| 2019/05/03 | 0.1 | 32.55 | 0 | 0.00 | 32.55 | 0.1 | 297 | 0.03% |
|
| 2019/05/02 | 0 | 32.45 | 0 | 0.00 | 32.45 | 0 | 294 | 0.01% |
|
| 2019/04/29 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 290 | 0.34% |
|
| 2019/04/11 | 0 | 0.00 | 0.1 | 33.50 | 32.50 | -0.1 | 263 | -0.05% |
|
| 2019/04/08 | 0 | 0.00 | 50 | 32.45 | 32.50 | -50 | 254 | -19.68% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 245 | -0.41% |
|
| 2019/03/29 | 0 | 32.60 | 0 | 0.00 | 32.45 | 0 | 226 | 0.00% |
|
| 2019/03/28 | 0 | 32.45 | 0 | 0.00 | 32.50 | 0 | 222 | 0.00% |
|
| 2019/03/27 | 0.1 | 32.50 | 50 | 32.44 | 32.50 | -49.9 | 218 | -22.84% |
|
| 2019/03/25 | 0 | 32.15 | 0 | 0.00 | 32.00 | 0 | 208 | 0.01% |
|
| 2019/03/22 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 198 | 1.01% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 31.05 | 31.20 | -10 | 178 | -5.61% |
|
| 2019/03/18 | 0 | 0.00 | 0.1 | 31.00 | 30.75 | -0.1 | 172 | -0.03% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 30.30 | 30.25 | -10 | 162 | -6.17% |
|
| 2019/03/05 | 0.1 | 30.45 | 0 | 0.00 | 30.25 | 0.1 | 148 | 0.05% |
|
| 2019/01/24 | 10 | 28.70 | 1 | 28.70 | 28.60 | 9 | 111 | 8.04% |
|
| 2018/10/11 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 250 | 0.40% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 248 | -0.40% |
|
| 2018/08/22 | 12 | 28.73 | 12 | 28.65 | 28.60 | 0 | 241 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 29.10 | 28.90 | 0 | 188 | 0.00% |
|
| 2018/04/09 | 0 | 28.80 | 0 | 0.00 | 28.55 | 0 | 227 | 0.00% |
|
| 2018/04/02 | 0 | 29.20 | 0 | 0.00 | 28.95 | 0 | 223 | 0.00% |
|
| 2018/03/29 | 0 | 28.75 | 0 | 0.00 | 28.65 | 0 | 216 | 0.00% |
|
| 2018/03/28 | 0 | 30.70 | 0 | 0.00 | 28.55 | 0 | 215 | 0.00% |
|
| 2018/03/27 | 0 | 28.65 | 0 | 0.00 | 28.50 | 0 | 215 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 208 | -0.48% |
|
| 2018/03/02 | 0 | 30.60 | 0 | 0.00 | 28.70 | 0 | 197 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 50 | 28.27 | 28.10 | -50 | 199 | -25.01% |
|
| 2018/01/22 | 50 | 29.89 | 0 | 0.00 | 29.70 | 50 | 194 | 25.68% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 28.25 | 28.35 | -10 | 164 | -6.06% |
|