券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1.3 | 86.23 | 0 | 0.00 | 89.70 | 1.3 | 8,828 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 90.10 | 90.00 | -4 | 8,668 | -0.05% |
|
| 2024/05/02 | 13 | 89.10 | 1 | 89.00 | 89.20 | 12 | 8,532 | 0.14% |
|
| 2024/04/29 | 2 | 90.60 | 3 | 90.17 | 87.90 | -1 | 8,420 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 12 | 86.46 | 86.40 | -12 | 8,296 | -0.14% |
|
| 2024/04/23 | 2 | 85.60 | 0 | 0.00 | 85.10 | 2 | 8,153 | 0.02% |
|
| 2024/04/22 | 3 | 83.93 | 2 | 81.35 | 80.70 | 1 | 8,081 | 0.01% |
|
| 2024/04/19 | 0.2 | 87.40 | 0 | 0.00 | 86.90 | 0.2 | 7,912 | 0.00% |
|
| 2024/04/18 | 3 | 89.60 | 1 | 88.80 | 88.80 | 2 | 7,831 | 0.03% |
|
| 2024/04/17 | 2 | 90.30 | 1 | 91.50 | 90.90 | 1 | 7,774 | 0.01% |
|
| 2024/04/16 | 1.5 | 88.07 | 3 | 86.77 | 86.40 | -1.5 | 7,675 | -0.02% |
|
| 2024/04/15 | 4.5 | 91.61 | 13 | 91.41 | 90.60 | -8.5 | 7,537 | -0.11% |
|
| 2024/04/11 | 6 | 89.47 | 2 | 90.40 | 91.00 | 4 | 7,300 | 0.05% |
|
| 2024/04/10 | 10 | 91.71 | 11 | 90.76 | 89.80 | -1 | 7,201 | -0.01% |
|
| 2024/04/09 | 19 | 92.41 | 17 | 90.72 | 90.60 | 2 | 6,972 | 0.03% |
|
| 2024/04/08 | 16 | 93.69 | 13 | 93.51 | 94.10 | 3 | 6,389 | 0.05% |
|
| 2024/04/03 | 20 | 93.97 | 5 | 94.96 | 94.00 | 15 | 6,151 | 0.24% |
|
| 2024/04/02 | 10 | 96.05 | 26 | 96.15 | 95.90 | -16 | 5,882 | -0.27% |
|
| 2024/04/01 | 25 | 90.81 | 10 | 93.36 | 96.40 | 15 | 5,617 | 0.27% |
|
| 2024/03/29 | 0 | 0.00 | 0.5 | 88.20 | 87.70 | -0.5 | 5,266 | -0.01% |
|
| 2024/03/28 | 0.5 | 88.50 | 3 | 91.00 | 88.80 | -2.5 | 5,198 | -0.05% |
|
| 2024/03/27 | 5 | 87.94 | 0 | 0.00 | 88.50 | 5 | 5,142 | 0.10% |
|
| 2024/03/26 | 4 | 90.85 | 7 | 90.79 | 87.30 | -3 | 5,066 | -0.06% |
|
| 2024/03/25 | 16 | 90.99 | 16 | 90.63 | 90.40 | 0 | 4,838 | 0.00% |
|
| 2024/03/22 | 5 | 85.18 | 7 | 83.93 | 86.50 | -2 | 4,490 | -0.04% |
|
| 2024/03/20 | 0 | 77.70 | 0 | 0.00 | 77.70 | 0 | 4,095 | 0.00% |
|
| 2024/03/19 | 4 | 77.40 | 5 | 78.20 | 78.70 | -1 | 4,069 | -0.02% |
|
| 2024/03/18 | 2.5 | 74.78 | 3 | 74.50 | 75.90 | -0.5 | 3,969 | -0.01% |
|
| 2024/03/14 | 4 | 71.20 | 1 | 70.70 | 70.70 | 3 | 3,936 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 76.60 | 76.00 | -1 | 3,813 | -0.03% |
|
| 2024/03/12 | 1 | 75.90 | 0 | 0.00 | 76.00 | 1 | 3,756 | 0.03% |
|
| 2024/03/11 | 1 | 73.40 | 1 | 74.40 | 73.90 | 0 | 3,724 | 0.00% |
|
| 2024/03/08 | 2 | 73.15 | 0 | 0.00 | 74.00 | 2 | 3,696 | 0.05% |
|
| 2024/03/07 | 2 | 78.20 | 0 | 0.00 | 76.60 | 2 | 3,553 | 0.06% |
|
| 2024/03/06 | 1 | 79.50 | 5 | 80.98 | 80.00 | -4 | 3,448 | -0.12% |
|
| 2024/03/05 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 3,305 | 0.03% |
|
| 2024/03/04 | 2 | 79.40 | 1 | 78.50 | 77.30 | 1 | 3,276 | 0.03% |
|
| 2024/03/01 | 4 | 80.85 | 5 | 79.30 | 78.50 | -1 | 3,205 | -0.03% |
|
| 2024/02/29 | 2 | 80.50 | 0.4 | 79.00 | 79.00 | 1.6 | 3,102 | 0.05% |
|
| 2024/02/27 | 3 | 79.10 | 3 | 78.13 | 78.40 | 0 | 3,032 | 0.00% |
|
| 2024/02/26 | 1 | 81.20 | 11 | 79.92 | 79.50 | -10 | 2,925 | -0.34% |
|
| 2024/02/23 | 5 | 85.58 | 8 | 82.75 | 82.00 | -3 | 2,793 | -0.11% |
|
| 2024/02/22 | 5 | 81.74 | 2 | 83.95 | 85.80 | 3 | 2,296 | 0.13% |
|
| 2024/02/21 | 15 | 79.53 | 14 | 78.76 | 78.00 | 1 | 1,966 | 0.05% |
|
| 2024/02/20 | 2 | 79.75 | 2 | 77.30 | 80.00 | 0 | 1,797 | 0.00% |
|
| 2024/02/19 | 5 | 78.04 | 0 | 0.00 | 78.20 | 5 | 1,457 | 0.34% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 59.80 | 60.20 | -3 | 1,090 | -0.28% |
|
| 2024/01/26 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 1,115 | 0.18% |
|
| 2024/01/24 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,204 | 0.08% |
|
| 2024/01/22 | 12 | 58.62 | 1 | 58.30 | 59.40 | 11 | 1,255 | 0.88% |
|
| 2024/01/15 | 5 | 57.60 | 2 | 57.35 | 57.50 | 3 | 1,285 | 0.23% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 1,291 | -0.08% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 59.00 | 58.50 | -3 | 1,690 | -0.18% |
|
| 2023/12/27 | 1 | 59.00 | 1 | 59.20 | 59.30 | 0 | 1,646 | 0.00% |
|
| 2023/12/22 | 0.2 | 57.20 | 1 | 56.80 | 56.90 | -0.8 | 1,586 | -0.05% |
|
| 2023/12/21 | 3.2 | 57.99 | 0 | 0.00 | 57.70 | 3.2 | 1,572 | 0.20% |
|
| 2023/12/20 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 1,555 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 60.60 | 60.20 | -2 | 1,543 | -0.13% |
|
| 2023/12/15 | 0 | 0.00 | 12 | 60.90 | 60.90 | -12 | 1,541 | -0.78% |
|
| 2023/12/13 | 2 | 64.60 | 0 | 0.00 | 64.50 | 2 | 1,517 | 0.13% |
|
| 2023/12/12 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 1,503 | 0.07% |
|
| 2023/12/04 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 1,457 | 0.14% |
|
| 2023/11/30 | 5 | 57.90 | 0 | 0.00 | 58.70 | 5 | 1,430 | 0.35% |
|
| 2023/11/29 | 2 | 58.20 | 0 | 0.00 | 58.70 | 2 | 1,422 | 0.14% |
|
| 2023/11/28 | 3 | 57.40 | 0 | 0.00 | 57.50 | 3 | 1,407 | 0.21% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 1,373 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 54.90 | 54.70 | -4 | 1,318 | -0.30% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 1,311 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 56.40 | 55.90 | -1 | 1,277 | -0.08% |
|
| 2023/10/26 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 1,154 | 0.09% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 51.10 | 51.30 | -1 | 1,114 | -0.09% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 51.90 | 52.30 | -1 | 1,087 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 50.50 | 50.20 | -1 | 1,039 | -0.10% |
|
| 2023/10/06 | 0 | 0.00 | 6 | 51.82 | 52.80 | -6 | 804 | -0.75% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 47.23 | 46.95 | 0 | 684 | 0.00% |
|
| 2023/09/22 | 4 | 47.30 | 0 | 0.00 | 47.20 | 4 | 683 | 0.59% |
|
| 2023/09/18 | 1 | 48.40 | 8 | 48.30 | 48.20 | -7 | 655 | -1.07% |
|
| 2023/09/15 | 1 | 46.35 | 0 | 0.00 | 46.60 | 1 | 631 | 0.16% |
|
| 2023/09/13 | 1 | 45.85 | 1 | 45.70 | 45.95 | 0 | 625 | 0.00% |
|
| 2023/09/07 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 634 | 0.16% |
|
| 2023/09/06 | 1 | 44.45 | 0 | 0.00 | 44.65 | 1 | 611 | 0.16% |
|
| 2023/09/04 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 617 | 0.16% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 43.93 | 44.10 | 0 | 617 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 43.35 | 43.80 | -2 | 623 | -0.32% |
|
| 2023/08/17 | 3 | 43.75 | 0 | 0.00 | 43.80 | 3 | 613 | 0.49% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 605 | -0.17% |
|
| 2023/08/09 | 8 | 46.35 | 0 | 0.00 | 46.30 | 8 | 490 | 1.63% |
|
| 2023/08/08 | 1 | 46.15 | 0 | 0.00 | 46.20 | 1 | 472 | 0.21% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 329 | -0.30% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 43.90 | 44.10 | -1 | 333 | -0.30% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 328 | -0.30% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 323 | -0.31% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 320 | -0.31% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 41.92 | 42.00 | -3 | 339 | -0.88% |
|
| 2023/05/05 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 336 | 0.30% |
|
| 2023/05/02 | 1 | 41.20 | 3 | 41.40 | 41.55 | -2 | 345 | -0.58% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 41.98 | 41.90 | 0 | 343 | 0.00% |
|
| 2023/04/12 | 0 | 41.98 | 0 | 0.00 | 41.95 | 0 | 340 | 0.00% |
|
| 2023/03/16 | 3 | 40.75 | 0 | 0.00 | 40.75 | 3 | 264 | 1.13% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 39.05 | 39.00 | 0 | 187 | 0.00% |
|
| 2023/02/20 | 0 | 39.20 | 0 | 39.20 | 38.90 | 0 | 185 | 0.00% |
|
| 2023/02/17 | 0 | 38.95 | 0 | 0.00 | 38.95 | 0 | 182 | 0.00% |
|
| 2023/02/02 | 0 | 38.95 | 0 | 0.00 | 39.00 | 0 | 166 | 0.00% |
|
| 2023/02/01 | 0 | 38.70 | 0 | 0.00 | 38.75 | 0 | 161 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 37.90 | 38.30 | -1 | 151 | -0.66% |
|
| 2023/01/12 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 149 | 0.67% |
|
| 2022/12/23 | 0.2 | 38.05 | 0 | 0.00 | 38.05 | 0.2 | 161 | 0.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 223 | -0.45% |
|
| 2022/10/03 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 395 | 0.25% |
|
| 2022/09/26 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 406 | 0.25% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 424 | -0.24% |
|
| 2022/09/13 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 426 | 0.23% |
|
| 2022/09/12 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 428 | 0.23% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 439 | -0.23% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 437 | -0.23% |
|
| 2022/08/19 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 432 | 0.23% |
|
| 2022/08/10 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 408 | 0.24% |
|
| 2022/08/08 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 408 | 0.25% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 413 | -0.24% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 415 | -0.24% |
|
| 2022/07/21 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 418 | 0.24% |
|
| 2022/07/19 | 2 | 37.40 | 1 | 38.10 | 38.00 | 1 | 403 | 0.25% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 40.15 | 40.50 | -2 | 379 | -0.53% |
|
| 2022/07/15 | 1 | 39.60 | 0 | 0.00 | 39.90 | 1 | 361 | 0.28% |
|
| 2022/07/13 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 348 | 0.29% |
|
| 2022/07/12 | 1 | 39.40 | 1 | 39.30 | 39.15 | 0 | 350 | 0.00% |
|
| 2022/07/07 | 0 | 40.15 | 0 | 0.00 | 39.90 | 0 | 348 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 40.50 | 40.50 | -4 | 350 | -1.14% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 422 | -0.24% |
|
| 2022/06/02 | 2 | 43.30 | 0 | 0.00 | 43.45 | 2 | 435 | 0.46% |
|
| 2022/05/30 | 1 | 42.85 | 0 | 0.00 | 42.95 | 1 | 450 | 0.22% |
|
| 2022/05/16 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 497 | 0.20% |
|
| 2022/05/12 | 1 | 42.15 | 0 | 0.00 | 41.70 | 1 | 509 | 0.20% |
|
| 2022/05/06 | 3 | 43.30 | 0 | 0.00 | 43.30 | 3 | 503 | 0.60% |
|
| 2022/04/13 | 0 | 45.35 | 0 | 0.00 | 44.40 | 0 | 499 | 0.00% |
|
| 2022/04/08 | 0 | 44.85 | 0 | 0.00 | 44.60 | 0 | 493 | 0.00% |
|
| 2022/04/06 | 0 | 45.40 | 0 | 0.00 | 45.10 | 0 | 486 | 0.00% |
|
| 2022/03/30 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 481 | 0.21% |
|
| 2022/03/29 | 0 | 45.80 | 0 | 0.00 | 45.75 | 0 | 475 | 0.00% |
|
| 2022/03/24 | 2 | 45.33 | 0 | 0.00 | 45.20 | 2 | 447 | 0.45% |
|
| 2022/03/21 | 0 | 45.30 | 0 | 0.00 | 45.60 | 0 | 423 | 0.00% |
|
| 2022/03/18 | 4 | 44.50 | 0 | 0.00 | 45.20 | 4 | 415 | 0.96% |
|
| 2022/03/17 | 1 | 44.75 | 0 | 0.00 | 44.35 | 1 | 396 | 0.25% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 44.15 | 44.25 | -3 | 341 | -0.88% |
|
| 2022/02/16 | 3 | 43.95 | 0 | 0.00 | 44.00 | 3 | 339 | 0.88% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 43.33 | 43.15 | -2 | 332 | -0.60% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 332 | -0.30% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 41.60 | 41.75 | -1 | 342 | -0.29% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 342 | -0.29% |
|
| 2021/12/21 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 354 | 0.28% |
|
| 2021/12/07 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 376 | 0.27% |
|
| 2021/11/25 | 0.3 | 40.60 | 0 | 0.00 | 40.60 | 0.3 | 388 | 0.07% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 40.90 | 40.75 | -1 | 426 | -0.23% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 41.05 | 40.65 | -1 | 441 | -0.23% |
|
| 2021/10/28 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 521 | 0.38% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 528 | -0.19% |
|
| 2021/10/22 | 5 | 38.30 | 0 | 0.00 | 38.40 | 5 | 538 | 0.93% |
|
| 2021/10/21 | 3 | 38.10 | 0 | 0.00 | 38.75 | 3 | 547 | 0.55% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 38.55 | 38.30 | 0 | 542 | 0.00% |
|
| 2021/08/25 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 615 | 0.16% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 572 | -0.17% |
|
| 2021/07/28 | 1 | 41.30 | 0 | 0.00 | 41.90 | 1 | 589 | 0.17% |
|
| 2021/07/26 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 609 | 0.16% |
|
| 2021/07/14 | 25 | 42.69 | 0 | 0.00 | 42.65 | 25 | 644 | 3.88% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 645 | -0.15% |
|
| 2021/05/28 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 736 | 0.14% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 38.65 | 38.10 | -5 | 733 | -0.68% |
|
| 2021/05/04 | 1 | 40.80 | 20 | 40.84 | 41.05 | -19 | 595 | -3.19% |
|
| 2021/04/14 | 0 | 0.00 | 16 | 39.97 | 40.10 | -16 | 490 | -3.26% |
|
| 2021/04/13 | 0 | 40.65 | 2 | 40.70 | 40.80 | -2 | 469 | -0.43% |
|
| 2021/04/12 | 0 | 41.43 | 0 | 0.00 | 40.95 | 0 | 457 | 0.00% |
|
| 2021/04/08 | 2 | 41.10 | 0 | 0.00 | 41.20 | 2 | 438 | 0.46% |
|
| 2021/03/31 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 382 | 0.26% |
|
| 2021/03/29 | 0 | 38.95 | 0 | 0.00 | 39.30 | 0 | 354 | 0.00% |
|
| 2021/03/26 | 0 | 38.85 | 0 | 0.00 | 38.55 | 0 | 339 | 0.00% |
|
| 2021/02/25 | 35 | 36.46 | 0 | 0.00 | 36.55 | 35 | 270 | 12.94% |
|
| 2021/01/27 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 266 | 0.38% |
|
| 2021/01/20 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 279 | 0.36% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 35.30 | 35.35 | -1 | 284 | -0.35% |
|
| 2021/01/15 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 318 | 0.31% |
|
| 2020/11/02 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 328 | 0.30% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 35.95 | 36.60 | -2 | 275 | -0.73% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 229 | -0.87% |
|
| 2020/10/14 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 289 | 0.34% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 33.95 | 34.25 | -1 | 304 | -0.33% |
|
| 2020/09/24 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 342 | 0.29% |
|
| 2020/09/07 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 354 | 0.28% |
|
| 2020/08/18 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 384 | 0.26% |
|
| 2020/08/14 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 383 | 0.26% |
|
| 2020/08/05 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 396 | 0.50% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 32.55 | 32.75 | -1 | 403 | -0.25% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 32.35 | 32.65 | -1 | 403 | -0.25% |
|
| 2020/07/23 | 1 | 33.25 | 1 | 33.05 | 33.35 | 0 | 390 | 0.00% |
|
| 2020/07/08 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 326 | 0.31% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 325 | -0.31% |
|
| 2020/06/17 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 357 | 0.28% |
|
| 2020/06/15 | 3 | 33.75 | 0 | 0.00 | 33.65 | 3 | 393 | 0.76% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 34.35 | 33.85 | -1 | 422 | -0.24% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 449 | -0.22% |
|
| 2020/05/21 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 448 | 0.22% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 426 | -0.70% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 416 | -0.24% |
|
| 2020/04/27 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 434 | 0.23% |
|
| 2020/04/09 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 392 | 0.25% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 29.70 | 29.25 | -2 | 350 | -0.57% |
|
| 2020/03/20 | 3 | 27.50 | 1 | 27.95 | 28.00 | 2 | 329 | 0.61% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 26.10 | 26.05 | -3 | 315 | -0.95% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 189 | -1.06% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 34.20 | 34.15 | 0 | 220 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 401 | -0.50% |
|
| 2019/09/24 | 3 | 34.20 | 0 | 0.00 | 34.25 | 3 | 414 | 0.72% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 426 | -0.23% |
|
| 2019/09/09 | 0 | 0.00 | 12 | 34.28 | 34.20 | -12 | 439 | -2.73% |
|
| 2019/08/28 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 429 | 0.47% |
|
| 2019/08/26 | 0 | 0.00 | 9 | 32.70 | 32.70 | -9 | 434 | -2.07% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 435 | -0.23% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 33.10 | 32.85 | -4 | 430 | -0.93% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 428 | -0.70% |
|
| 2019/08/01 | 3 | 32.70 | 0 | 0.00 | 32.65 | 3 | 438 | 0.68% |
|
| 2019/07/26 | 5 | 32.75 | 0 | 0.00 | 32.75 | 5 | 447 | 1.12% |
|
| 2019/07/25 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 447 | 0.45% |
|
| 2019/07/24 | 2 | 32.40 | 0 | 0.00 | 32.25 | 2 | 446 | 0.45% |
|
| 2019/07/23 | 4 | 32.35 | 0 | 0.00 | 32.30 | 4 | 447 | 0.89% |
|
| 2019/07/17 | 3 | 35.22 | 0 | 0.00 | 35.15 | 3 | 388 | 0.77% |
|
| 2019/07/16 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 361 | 0.28% |
|
| 2019/07/12 | 2 | 35.90 | 0 | 0.00 | 36.10 | 2 | 324 | 0.62% |
|
| 2019/06/04 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 320 | 0.31% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 328 | -0.30% |
|
| 2019/05/07 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 301 | 0.33% |
|
| 2019/04/22 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 278 | 0.72% |
|
| 2019/04/02 | 2 | 32.00 | 0 | 0.00 | 32.10 | 2 | 245 | 0.81% |
|
| 2019/03/25 | 0 | 32.15 | 0 | 0.00 | 32.00 | 0 | 208 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 134 | -1.49% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 149 | -0.67% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 186 | -0.54% |
|
| 2018/10/24 | 0 | 0.00 | 4 | 27.65 | 27.70 | -4 | 221 | -1.81% |
|
| 2018/10/17 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 232 | 0.43% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 235 | -0.85% |
|
| 2018/09/20 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 246 | 0.41% |
|
| 2018/09/17 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 246 | 0.41% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 223 | -0.45% |
|
| 2018/07/19 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 204 | 0.98% |
|
| 2018/06/28 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 187 | 0.53% |
|
| 2018/06/05 | 2 | 28.68 | 0 | 0.00 | 28.65 | 2 | 180 | 1.11% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 178 | -1.12% |
|
| 2018/05/28 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 175 | 0.57% |
|
| 2018/05/24 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 175 | 0.57% |
|
| 2018/04/24 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 217 | 0.46% |
|
| 2018/04/23 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 216 | 0.46% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 194 | -1.03% |
|
| 2018/01/19 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 179 | 1.11% |
|
| 2018/01/10 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 164 | 0.61% |
|
| 2018/01/08 | 1 | 29.15 | 0 | 0.00 | 28.95 | 1 | 162 | 0.62% |
|
| 2018/01/05 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 157 | 1.27% |
|