豐藝 (6189)-富邦券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.9	83.97	0	0.00	85.10	0.9	8,153	0.01%
2024/04/19	0.1	86.30	0	0.00	86.90	0.1	7,912	0.00%
2024/04/18	0	0.00	42.5	89.05	88.80	-42.5	7,831	-0.54%
2024/04/17	16	90.99	3	91.10	90.90	13	7,774	0.17%
2024/04/12	10	93.50	10	92.40	92.80	0	7,407	0.00%
2024/04/11	3	88.63	40	90.26	91.00	-37	7,300	-0.51%
2024/04/10	39.1	90.32	56	91.27	89.80	-16.9	7,201	-0.23%
2024/04/09	69	93.60	295	93.23	90.60	-226	6,972	-3.24%	大賣/鉅額交易
2024/04/08	84.1	93.54	85	94.51	94.10	-0.9	6,389	-0.01%
2024/04/03	105	94.00	55	95.21	94.00	50	6,151	0.81%	大買/
2024/04/02	11.1	95.96	22.1	97.02	95.90	-11	5,882	-0.19%
2024/04/01	252	90.97	101	92.34	96.40	151	5,617	2.69%	大買/大賣/鉅額交易
2024/03/29	15	86.77	41	88.50	87.70	-26	5,266	-0.49%
2024/03/28	76	88.51	6	88.93	88.80	70	5,198	1.35%
2024/03/27	64.1	87.80	126	88.54	88.50	-61.9	5,142	-1.20%	大賣/
2024/03/26	143	88.83	64	90.39	87.30	79	5,066	1.56%	大買/
2024/03/25	87	89.27	274	89.13	90.40	-187	4,838	-3.86%	大賣/鉅額交易
2024/03/22	310	84.54	70	84.35	86.50	240	4,490	5.35%	大買/鉅額交易
2024/03/14	0	0.00	1	71.20	70.70	-1	3,936	-0.03%
2024/03/13	1	77.00	0	0.00	76.00	1	3,813	0.03%
2024/03/12	0	0.00	185	75.06	76.00	-185	3,756	-4.92%	大賣/鉅額交易
2024/03/08	0	0.00	90	74.03	74.00	-90	3,696	-2.43%
2024/03/07	187	78.30	0	0.00	76.60	187	3,553	5.26%	大買/鉅額交易
2024/03/06	8	80.00	244	81.60	80.00	-236	3,448	-6.84%	大賣/鉅額交易
2024/03/04	0	0.00	150	77.10	77.30	-150	3,276	-4.58%	大賣/鉅額交易
2024/02/29	0	0.00	92	80.36	79.00	-92	3,102	-2.97%
2024/02/27	0	0.00	21	81.20	78.40	-21	3,032	-0.69%
2024/02/26	0	0.00	200	79.54	79.50	-200	2,925	-6.84%	大賣/鉅額交易
2024/02/23	2,437	87.86	5,698	86.76	82.00	-3,261	2,793	-116.75%	大買/大賣/鉅額交易
2024/02/22	4,053	85.80	0	0.00	85.80	4,053	2,296	176.47%	大買/鉅額交易
2024/02/21	1	80.90	0	0.00	78.00	1	1,966	0.05%
2024/02/20	12	80.00	12	83.00	80.00	0	1,797	0.00%
2024/02/19	0	0.00	12	78.79	78.20	-12	1,457	-0.82%
2024/02/16	11	75.20	0	0.00	75.20	11	1,199	0.92%
2024/02/15	0	0.00	0.1	68.40	68.40	-0.1	1,007	-0.01%
2024/02/02	0.1	60.90	0	0.00	61.50	0.1	1,009	0.01%
2024/02/01	0	0.00	0.2	61.20	61.20	-0.2	1,025	-0.02%
2024/01/31	0	59.80	0	0.00	59.80	0	1,065	0.00%
2024/01/12	0.1	56.60	0	0.00	56.20	0.1	1,288	0.01%
2024/01/02	0	0.00	20	57.35	58.00	-20	1,708	-1.17%
2023/12/29	0.1	59.00	0	0.00	58.10	0.1	1,700	0.00%
2023/12/26	20	57.47	0	0.00	57.50	20	1,606	1.24%
2023/12/22	1	57.50	0	0.00	56.90	1	1,586	0.06%
2023/12/21	0	0.00	10	58.00	57.70	-10	1,572	-0.64%
2023/12/20	0	0.00	44	59.63	59.00	-44	1,555	-2.83%
2023/12/18	0	0.00	30	60.41	60.20	-30	1,543	-1.94%
2023/12/15	0	0.00	30	61.32	60.90	-30	1,541	-1.95%
2023/12/12	0	63.60	0	0.00	63.90	0	1,503	0.00%
2023/12/05	0	0.00	25	59.60	59.70	-25	1,437	-1.74%
2023/12/04	0	0.00	26	59.79	60.00	-26	1,457	-1.78%
2023/11/16	20	54.69	0	0.00	54.70	20	1,335	1.50%
2023/11/02	0	0.00	4	56.38	55.90	-4	1,277	-0.31%
2023/10/31	57	55.32	240	54.09	54.20	-183	1,217	-15.03%	大賣/鉅額交易
2023/10/30	3	53.00	0	0.00	54.10	3	1,185	0.25%
2023/10/26	32	52.26	0	0.00	52.80	32	1,154	2.77%
2023/10/24	6.4	51.32	0	0.00	51.70	6.4	1,142	0.56%
2023/10/16	0	0.00	0.5	51.30	51.30	-0.5	1,114	-0.04%
2023/10/12	0.1	51.20	0	0.00	52.30	0.1	1,087	0.01%
2023/10/11	0.2	53.70	0	0.00	50.20	0.2	1,039	0.02%
2023/10/06	0.2	51.83	0	0.00	52.80	0.2	804	0.03%
2023/10/03	27	47.19	0	0.00	47.55	27	683	3.95%
2023/09/04	0	0.00	27	43.80	43.85	-27	617	-4.38%
2023/08/24	0	0.00	2	44.00	44.30	-2	626	-0.32%
2023/08/09	1	46.35	0	0.00	46.30	1	490	0.20%
2023/08/08	1	45.80	0	0.00	46.20	1	472	0.21%
2023/08/02	4	44.48	0	0.00	44.60	4	412	0.97%
2023/07/25	56.3	44.82	0	0.00	44.80	56.3	356	15.80%
2023/07/19	21	44.35	0	0.00	44.35	21	333	6.30%
2023/07/04	23	44.82	0	0.00	44.80	23	328	7.00%
2023/03/31	0	0.00	5	41.60	41.80	-5	321	-1.56%
2023/03/21	1	41.85	0	0.00	41.80	1	286	0.35%
2023/03/20	1	41.55	0	0.00	41.50	1	278	0.36%
2023/03/17	3	41.30	0	0.00	41.35	3	273	1.10%
2023/02/22	0	0.00	4	38.81	39.00	-4	190	-2.10%
2023/02/13	0	0.00	1	38.80	38.80	-1	182	-0.55%
2023/02/06	6	39.15	0	0.00	39.15	6	169	3.53%
2022/12/23	0	0.00	1	37.85	38.05	-1	161	-0.62%
2022/12/19	10	37.90	0	0.00	37.90	10	181	5.50%
2022/11/15	2	37.15	0	0.00	37.25	2	237	0.84%
2022/11/14	2	37.05	0	0.00	37.10	2	238	0.84%
2022/10/06	3	36.70	0	0.00	36.70	3	378	0.79%
2022/10/03	0	0.00	1	35.75	35.80	-1	395	-0.25%
2022/09/13	1	38.25	0	0.00	38.15	1	426	0.23%
2022/09/12	0	0.00	1	38.50	38.50	-1	428	-0.23%
2022/09/02	0	0.00	4	38.85	38.85	-4	442	-0.90%
2022/09/01	0	0.00	7	38.80	38.80	-7	440	-1.59%
2022/08/29	0	0.00	8	38.70	38.70	-8	439	-1.82%
2022/08/15	8	38.60	0	0.00	38.60	8	425	1.88%
2022/08/12	8	38.35	0	0.00	38.35	8	421	1.90%
2022/08/02	1	38.40	0	0.00	38.40	1	425	0.24%
2022/07/27	1	37.95	0	0.00	37.95	1	418	0.24%
2022/07/20	0	0.00	0.3	38.00	37.80	-0.3	414	-0.07%
2022/05/16	7	42.55	0	0.00	42.55	7	497	1.41%
2022/02/21	0	0.00	36	44.05	44.10	-36	338	-10.62%
2022/02/16	5	43.70	0	0.00	44.00	5	339	1.47%
2022/02/15	0	0.00	5	43.70	43.15	-5	332	-1.50%
2021/12/22	0	0.00	1	40.85	40.90	-1	354	-0.28%
2021/12/06	1	40.55	0	0.00	40.60	1	377	0.26%
2021/12/03	24	40.65	0	0.00	40.55	24	383	6.26%
2021/11/24	0	0.00	1	40.55	40.55	-1	392	-0.25%
2021/11/18	13	40.70	0	0.00	40.80	13	406	3.20%
2021/08/09	31	43.57	0	0.00	43.35	31	523	5.92%
2021/07/29	1	41.85	0	0.00	41.90	1	591	0.17%
2021/07/28	4	41.75	4	42.00	41.90	0	589	0.00%
2021/06/04	0	0.00	5	40.10	40.20	-5	744	-0.67%
2021/05/24	0	0.00	3	39.55	39.45	-3	740	-0.41%
2021/04/15	0	0.00	68	40.54	40.55	-68	494	-13.75%
2021/04/14	0	0.00	56	40.00	40.10	-56	490	-11.41%
2021/03/10	0	0.00	15	37.10	37.20	-15	279	-5.36%
2021/03/02	0	0.00	8	36.65	36.50	-8	273	-2.93%
2021/02/23	0	0.00	23	36.12	36.15	-23	263	-8.73%
2020/08/06	0	0.00	1	32.95	33.00	-1	394	-0.25%
2020/07/23	0	0.00	178	33.22	33.35	-178	390	-45.57%	大賣/鉅額交易
2020/07/22	90	35.10	0	0.00	35.10	90	371	24.24%
2020/07/17	44	35.25	0	0.00	35.25	44	332	13.22%
2020/07/16	4	35.25	0	0.00	35.30	4	331	1.21%
2020/07/15	1	35.25	0	0.00	35.30	1	330	0.30%
2020/07/14	5	35.31	0	0.00	35.30	5	330	1.51%
2020/07/13	2	35.18	0	0.00	35.40	2	329	0.61%
2020/07/10	4	35.30	0	0.00	35.30	4	329	1.21%
2020/07/09	1	35.55	0	0.00	35.60	1	329	0.30%
2020/07/08	15	35.30	0	0.00	35.30	15	326	4.59%
2020/07/07	11	35.06	0	0.00	35.25	11	327	3.36%
2020/07/06	1	34.90	0	0.00	35.15	1	325	0.31%
2020/07/03	0	0.00	63	34.75	34.75	-63	319	-19.74%
2020/06/19	1	34.10	0	0.00	34.15	1	348	0.29%
2020/06/18	1	34.10	0	0.00	34.20	1	353	0.28%
2020/06/15	1	33.60	0	0.00	33.65	1	393	0.25%
2020/06/12	22	33.45	0	0.00	33.65	22	418	5.26%
2020/06/11	26	34.01	0	0.00	33.85	26	422	6.15%
2020/05/18	12	33.90	0	0.00	34.00	12	431	2.78%
2020/05/12	0	0.00	2	33.80	33.80	-2	422	-0.47%
2020/05/07	1	32.85	0	0.00	33.05	1	416	0.24%
2020/04/09	1	30.55	0	0.00	30.80	1	392	0.25%
2020/01/14	4	34.90	6	34.90	34.90	-2	163	-1.22%
2019/10/28	7	34.06	0	0.00	34.05	7	234	2.99%
2019/09/11	0	0.00	4	34.19	34.25	-4	438	-0.91%
2019/08/16	0	0.00	27	32.93	33.00	-27	434	-6.22%
2019/07/25	0	0.00	3	32.53	32.60	-3	447	-0.67%
2018/11/22	3	28.52	0	0.00	28.35	3	177	1.69%
2018/11/21	10	28.33	0	0.00	28.55	10	181	5.50%
2018/11/20	11	28.54	0	0.00	28.45	11	183	6.00%
2018/11/19	3	28.60	0	0.00	28.65	3	184	1.62%
2018/10/31	0	0.00	20	27.39	27.45	-20	216	-9.26%
2018/10/29	0	0.00	5	27.20	27.30	-5	217	-2.30%
2018/10/25	0	0.00	20	27.21	27.20	-20	222	-8.97%
2018/10/24	0	0.00	4	27.70	27.70	-4	221	-1.81%
2018/10/23	0	0.00	1	27.80	27.70	-1	223	-0.45%
2018/10/22	0	0.00	10	27.78	27.80	-10	226	-4.42%
2018/10/19	0	0.00	10	27.68	27.75	-10	228	-4.38%
2018/10/17	0	0.00	5	27.75	27.75	-5	232	-2.15%
2018/10/16	0	0.00	11	27.62	27.55	-11	235	-4.67%
2018/10/02	0	0.00	15	28.55	28.55	-15	240	-6.25%
2018/10/01	0	0.00	15	28.60	28.60	-15	242	-6.19%
2018/09/28	0	0.00	10	28.55	28.55	-10	243	-4.11%
2018/09/27	0	0.00	10	28.50	28.50	-10	244	-4.09%
2018/09/25	0	0.00	22	28.58	28.55	-22	245	-8.98%
2018/09/21	0	0.00	37	28.62	28.55	-37	245	-15.04%
2018/09/20	0	0.00	10	28.65	28.60	-10	246	-4.06%
2018/09/19	0	0.00	10	28.85	28.70	-10	247	-4.05%
2018/09/17	0	0.00	30	28.86	28.70	-30	246	-12.17%
2018/08/30	0	0.00	2	29.00	29.05	-2	252	-0.79%
2018/05/23	18	28.42	0	0.00	28.45	18	176	10.22%
2018/05/21	14	28.40	0	0.00	28.40	14	175	7.99%
2018/05/10	0	0.00	43	28.36	28.35	-43	181	-23.74%
2018/05/08	0	0.00	13	28.30	28.35	-13	180	-7.21%
2018/05/02	0	0.00	14	28.30	28.45	-14	185	-7.54%
2018/04/18	14	28.50	0	0.00	28.65	14	215	6.51%
2018/03/19	14	28.70	0	0.00	28.75	14	205	6.83%
2018/03/02	0	0.00	13	28.69	28.70	-13	197	-6.57%
2018/02/06	22	28.40	0	0.00	28.10	22	199	11.00%
2018/01/18	13	28.50	0	0.00	28.40	13	164	7.90%
2018/01/03	25	28.02	0	0.00	28.05	25	156	15.96%