豐藝 (6189)-富邦-花蓮券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	86.70	2	86.00	86.40	1	8,296	0.01%
2024/04/25	0	0.00	1	86.50	86.40	-1	8,257	-0.01%
2024/04/24	1	89.10	1	88.30	87.30	0	8,223	0.00%
2024/04/23	21	84.55	21	85.22	85.10	0	8,153	0.00%
2024/04/22	1	81.00	0	0.00	80.70	1	8,081	0.01%
2024/04/19	4	86.28	4	86.13	86.90	0	7,912	0.00%
2024/04/18	10	89.52	6	89.25	88.80	4	7,831	0.05%
2024/04/17	2	91.15	4	89.43	90.90	-2	7,774	-0.03%
2024/04/16	18	87.08	2	86.70	86.40	16	7,675	0.21%
2024/04/15	9	91.26	12	92.61	90.60	-3	7,537	-0.04%
2024/04/12	6	91.68	7	92.69	92.80	-1	7,407	-0.01%
2024/04/11	9	89.90	10	90.47	91.00	-1	7,300	-0.01%
2024/04/10	16	91.51	3	91.10	89.80	13	7,201	0.18%
2024/04/09	38	92.67	12	92.59	90.60	26	6,972	0.37%
2024/04/08	14	92.72	3	93.70	94.10	11	6,389	0.17%
2024/04/03	27	94.77	1	94.00	94.00	26	6,151	0.42%
2024/04/02	10	96.53	12	95.84	95.90	-2	5,882	-0.03%
2024/04/01	4	94.35	17	95.14	96.40	-13	5,617	-0.23%
2024/03/29	8	87.69	6	87.18	87.70	2	5,266	0.04%
2024/03/28	4	88.58	3	89.07	88.80	1	5,198	0.02%
2024/03/26	5	90.32	6	89.43	87.30	-1	5,066	-0.02%
2024/03/25	12	91.35	13	90.93	90.40	-1	4,838	-0.02%
2024/03/22	3	84.57	26.1	85.71	86.50	-23.1	4,490	-0.52%
2024/03/20	0	0.00	1	77.90	77.70	-1	4,095	-0.02%
2024/03/19	1	76.80	2	78.55	78.70	-1	4,069	-0.02%
2024/03/18	1	75.00	0	0.00	75.90	1	3,969	0.03%
2024/03/08	1	73.30	15	74.03	74.00	-14	3,696	-0.38%
2024/03/07	3	77.47	2	81.20	76.60	1	3,553	0.03%
2024/03/06	2	80.70	2	81.80	80.00	0	3,448	0.00%
2024/03/05	2	77.00	0	0.00	77.70	2	3,305	0.06%
2024/03/01	9	80.91	6	79.87	78.50	3	3,205	0.09%
2024/02/29	3	79.20	0	0.00	79.00	3	3,102	0.10%
2024/02/27	10	79.53	7	78.79	78.40	3	3,032	0.10%
2024/02/26	9	80.12	4	80.15	79.50	5	2,925	0.17%
2024/02/23	21	85.66	23.2	84.21	82.00	-2.2	2,793	-0.08%
2024/02/22	25	81.26	25.1	83.61	85.80	-0.1	2,296	0.00%
2024/02/21	7.2	79.13	7	78.67	78.00	0.2	1,966	0.01%
2024/02/20	10.1	79.80	22	80.71	80.00	-11.9	1,797	-0.66%
2024/02/19	13.2	77.38	10	77.45	78.20	3.2	1,457	0.22%
2024/02/16	11.2	73.31	8	74.81	75.20	3.2	1,199	0.27%
2024/02/15	0	0.00	4	68.40	68.40	-4	1,007	-0.40%
2024/02/05	1	62.00	0	0.00	62.20	1	1,010	0.10%
2024/02/02	0.1	61.50	1	61.40	61.50	-0.9	1,009	-0.09%
2024/01/30	1	60.20	1	59.80	60.20	0	1,090	0.00%
2024/01/29	1	59.40	0	0.00	59.60	1	1,101	0.09%
2024/01/23	2	59.05	0	0.00	59.20	2	1,239	0.16%
2024/01/22	2	59.30	0	0.00	59.40	2	1,255	0.16%
2024/01/12	2	56.35	0	0.00	56.20	2	1,288	0.16%
2024/01/04	0	57.80	0	0.00	57.40	0	1,367	0.00%
2023/12/26	1	56.30	0	0.00	57.50	1	1,606	0.06%
2023/12/25	3	56.43	0	0.00	56.30	3	1,594	0.19%
2023/12/22	0	0.00	2	56.95	56.90	-2	1,586	-0.13%
2023/12/21	0	0.00	1	58.10	57.70	-1	1,572	-0.06%
2023/12/18	1	60.20	0	0.00	60.20	1	1,543	0.06%
2023/12/15	1	60.70	0	0.00	60.90	1	1,541	0.06%
2023/12/14	0.1	63.50	1	63.00	63.10	-0.9	1,520	-0.06%
2023/12/13	0	0.00	1	64.40	64.50	-1	1,517	-0.07%
2023/12/11	2.4	62.24	2	62.60	62.40	0.4	1,471	0.03%
2023/12/08	2	59.40	0	0.00	60.70	2	1,449	0.14%
2023/12/05	0	0.00	1	59.50	59.70	-1	1,437	-0.07%
2023/12/04	0	0.00	3	59.93	60.00	-3	1,457	-0.21%
2023/12/01	2	59.20	0	0.00	59.70	2	1,448	0.14%
2023/11/24	2	56.35	0	0.00	56.30	2	1,394	0.14%
2023/11/22	0	0.00	1	56.90	56.90	-1	1,381	-0.07%
2023/11/17	1	56.60	2	56.10	56.20	-1	1,354	-0.07%
2023/11/09	3	57.07	2	58.05	56.70	1	1,284	0.08%
2023/11/08	2	58.05	4	58.30	58.50	-2	1,272	-0.16%
2023/11/07	3	56.47	0	0.00	56.80	3	1,265	0.24%
2023/11/03	2	55.65	2	55.75	55.30	0	1,272	0.00%
2023/11/02	4	56.05	1	56.20	55.90	3	1,277	0.23%
2023/11/01	0	0.00	5	55.58	56.00	-5	1,251	-0.40%
2023/10/31	0	0.00	1.5	55.80	54.20	-1.5	1,217	-0.12%
2023/10/30	0	0.00	1	53.90	54.10	-1	1,185	-0.08%
2023/10/27	1	52.70	1	54.20	52.40	0	1,183	0.00%
2023/10/26	0	0.00	1	52.50	52.80	-1	1,154	-0.09%
2023/10/25	0	0.00	3	52.70	52.40	-3	1,151	-0.26%
2023/10/24	0.1	50.60	1	50.70	51.70	-0.9	1,142	-0.08%
2023/10/23	2.2	51.00	0	0.00	50.80	2.2	1,140	0.19%
2023/10/20	3.2	51.22	0	0.00	51.80	3.2	1,137	0.28%
2023/10/17	0	0.00	8	51.10	51.20	-8	1,125	-0.71%
2023/10/11	7	54.99	1.5	51.49	50.20	5.5	1,039	0.53%
2023/10/06	8	51.70	5	52.44	52.80	3	804	0.37%
2023/10/05	0	0.00	1	48.00	48.00	-1	689	-0.15%
2023/09/28	1	47.05	0	0.00	47.25	1	684	0.15%
2023/09/25	2	47.93	0.2	48.00	48.00	1.8	686	0.26%
2023/09/22	0	0.00	1	47.15	47.20	-1	683	-0.15%
2023/09/21	0.1	46.80	3.6	47.54	47.55	-3.5	681	-0.51%
2023/09/20	0	0.00	7	48.11	48.35	-7	672	-1.04%
2023/09/18	0	0.00	1	48.00	48.20	-1	655	-0.15%
2023/09/11	1.1	45.25	1	45.35	45.10	0.1	633	0.02%
2023/09/08	2	45.45	0	0.00	45.45	2	639	0.31%
2023/09/07	0	0.00	3	45.50	45.60	-3	634	-0.47%
2023/08/29	1	43.40	0	0.00	43.75	1	621	0.16%
2023/08/17	2	43.83	0	0.00	43.80	2	613	0.33%
2023/08/10	2	46.08	0	0.00	45.75	2	526	0.38%
2023/08/08	1	45.85	1	45.95	46.20	0	472	0.00%
2023/08/07	1	45.20	4	45.65	45.85	-3	449	-0.67%
2023/08/04	1	44.60	1	45.00	45.20	0	425	0.00%
2023/08/02	1.9	44.55	0	0.00	44.60	1.9	412	0.46%
2023/08/01	1.2	44.59	0	0.00	44.55	1.2	404	0.29%
2023/07/28	1	45.20	0	0.00	45.55	1	375	0.27%
2023/07/21	1	44.40	0	0.00	45.00	1	348	0.29%
2023/07/19	2	44.35	0	0.00	44.35	2	333	0.60%
2023/07/17	0	44.90	0	0.00	44.70	0	336	0.00%
2023/07/05	0	45.00	0	0.00	44.95	0	330	0.01%
2023/06/26	0	44.30	0	44.20	44.20	0	333	0.01%
2023/06/15	0	0.00	4	44.90	44.90	-4	323	-1.24%
2023/06/02	0	43.30	0	0.00	43.10	0	332	0.01%
2023/05/22	2	42.20	0	0.00	42.15	2	344	0.58%
2023/04/19	0	0.00	0	42.00	42.00	0	350	0.00%
2023/04/18	0	0.00	10	41.93	41.95	-10	347	-2.88%
2023/04/06	0	41.80	0	0.00	41.85	0	326	0.00%
2023/03/09	1	41.30	2	41.15	41.20	-1	234	-0.43%
2023/03/03	2	39.95	6	39.95	40.15	-4	206	-1.93%
2023/03/01	0	39.20	0	0.00	39.40	0	195	0.00%
2023/02/22	3	38.85	0	0.00	39.00	3	190	1.58%
2023/02/20	0	39.20	0	0.00	38.90	0	185	0.00%
2023/02/14	9	38.83	0	0.00	38.85	9	180	4.98%
2023/02/10	1	39.20	0	0.00	39.00	1	175	0.57%
2022/12/29	1	37.90	0	0.00	38.00	1	150	0.66%
2022/12/28	2	37.95	0	0.00	37.95	2	152	1.32%
2022/12/16	1	37.85	0	0.00	37.85	1	185	0.54%
2022/11/18	7	37.18	0	0.00	37.20	7	231	3.03%
2022/11/02	0.3	35.75	0	0.00	35.65	0.3	273	0.09%
2022/10/21	0.3	35.00	0	0.00	34.90	0.3	295	0.11%
2022/09/27	0	0.00	2	36.60	36.90	-2	399	-0.50%
2022/09/26	3	36.80	0	0.00	36.85	3	406	0.74%
2022/09/19	1	37.95	0	0.00	38.00	1	410	0.24%
2022/09/15	2	38.20	0	0.00	38.20	2	415	0.48%
2022/08/22	0	0.00	1	38.65	38.55	-1	431	-0.23%
2022/08/17	1	38.30	0	0.00	38.40	1	429	0.23%
2022/08/15	0	0.00	1	38.55	38.60	-1	425	-0.23%
2022/08/11	2	38.00	0	0.00	38.05	2	418	0.48%
2022/07/28	0	0.00	5	38.00	38.00	-5	419	-1.19%
2022/07/26	5	38.00	0	0.00	37.95	5	416	1.20%
2022/07/20	0	0.00	0	38.23	37.80	0	414	0.00%
2022/07/18	0	40.20	0	0.00	40.50	0	379	0.01%
2022/07/05	1	40.25	0	0.00	40.15	1	347	0.29%
2022/06/23	0.3	41.70	0	0.00	41.80	0.3	373	0.07%
2022/06/08	0	0.00	5	43.60	43.65	-5	415	-1.20%
2022/05/27	5.3	42.64	0	0.00	42.75	5.3	450	1.17%
2022/05/10	1	41.90	0	0.00	42.40	1	511	0.20%
2022/04/22	0	0.00	5	44.00	44.20	-5	508	-0.98%
2022/03/18	10	44.90	0	0.00	45.20	10	415	2.40%
2022/03/17	4	44.43	0	0.00	44.35	4	396	1.01%
2022/03/16	0.1	43.80	0	0.00	44.05	0.1	377	0.03%
2022/03/15	1	43.80	0	0.00	43.90	1	375	0.27%
2022/03/08	0.4	43.30	0	0.00	42.80	0.4	366	0.11%
2022/03/07	3	43.68	2	43.90	43.90	1	352	0.28%
2022/03/03	2	43.95	0	0.00	43.95	2	347	0.58%
2022/02/25	0	0.00	25	43.40	43.55	-25	346	-7.22%
2022/02/24	6.7	43.26	0	0.00	43.40	6.7	343	1.95%
2022/02/22	0.3	44.10	0	0.00	43.60	0.3	343	0.07%
2022/02/16	2	43.85	0	0.00	44.00	2	339	0.59%
2022/02/15	0	0.00	1	42.85	43.15	-1	332	-0.30%
2022/02/14	0.3	42.50	0	0.00	42.75	0.3	337	0.07%
2022/01/26	0	41.20	0	0.00	41.40	0	323	0.01%
2022/01/10	0	0.00	1	41.60	41.95	-1	330	-0.30%
2022/01/04	4	42.00	0	0.00	42.10	4	338	1.18%
2022/01/03	0	0.00	1	41.85	42.10	-1	340	-0.29%
2021/12/30	4	41.81	0	0.00	41.85	4	342	1.17%
2021/12/29	1	41.75	0	0.00	41.95	1	342	0.29%
2021/12/27	0	0.00	1	40.95	41.10	-1	342	-0.29%
2021/12/09	1	40.80	0	0.00	40.85	1	372	0.27%
2021/11/29	0	0.00	1	40.20	40.20	-1	392	-0.25%
2021/11/23	0	0.00	1	41.00	40.95	-1	393	-0.25%
2021/11/17	1	40.65	0	0.00	40.75	1	426	0.23%
2021/11/16	0	0.00	1	40.65	40.65	-1	441	-0.23%
2021/10/29	0	0.00	1	38.80	38.80	-1	516	-0.19%
2021/10/21	1	38.15	0	0.00	38.75	1	547	0.18%
2021/10/13	1	37.80	0	0.00	37.85	1	552	0.18%
2021/10/07	1	38.20	0	0.00	37.90	1	559	0.18%
2021/09/13	1	39.10	0	0.00	39.10	1	613	0.16%
2021/09/06	1	39.00	0	0.00	38.85	1	622	0.16%
2021/09/02	1	38.80	0	0.00	38.80	1	627	0.16%
2021/08/27	0	0.00	1	38.80	38.75	-1	618	-0.16%
2021/08/26	1	38.75	0	0.00	38.70	1	617	0.16%
2021/08/23	2	38.48	7	38.75	38.65	-5	604	-0.83%
2021/08/19	2	40.50	0	0.00	40.40	2	565	0.35%
2021/08/16	1	41.50	0	0.00	41.10	1	530	0.19%
2021/07/29	1	41.80	0	0.00	41.90	1	591	0.17%
2021/07/16	0	0.00	1	42.80	42.80	-1	641	-0.16%
2021/07/12	0	0.00	0	42.90	42.75	0	636	0.00%
2021/07/08	0	42.75	0	0.00	42.80	0	645	0.00%
2021/07/05	0	0.00	1	42.50	42.50	-1	648	-0.15%
2021/07/02	0	0.00	2	42.00	42.00	-2	647	-0.31%
2021/06/29	0	0.00	1	41.35	41.35	-1	672	-0.15%
2021/06/22	0	0.00	1	40.60	40.55	-1	729	-0.14%
2021/06/21	1	40.50	0	0.00	40.60	1	731	0.14%
2021/06/17	1	40.80	0	0.00	40.95	1	736	0.14%
2021/06/09	0	0.00	1	40.50	40.25	-1	742	-0.13%
2021/05/31	1	39.90	0	0.00	39.90	1	739	0.14%
2021/05/20	0	0.00	1	39.30	39.50	-1	740	-0.14%
2021/05/18	1	38.90	0	0.00	39.60	1	740	0.14%
2021/05/14	1	39.50	0	0.00	39.40	1	717	0.14%
2021/05/10	0	0.00	12	42.09	42.25	-12	632	-1.90%
2021/05/07	1	41.80	0	0.00	41.90	1	615	0.16%
2021/05/05	11	41.10	0	0.00	41.10	11	599	1.84%
2021/05/03	1	41.85	0	0.00	41.85	1	577	0.17%
2021/04/29	0	0.00	5	41.35	41.40	-5	561	-0.89%
2021/04/27	1	41.35	0	0.00	41.40	1	557	0.18%
2021/04/26	0	0.00	1	42.00	41.60	-1	549	-0.18%
2021/04/22	1	41.00	0	0.00	40.55	1	516	0.19%
2021/04/14	8	40.39	1	40.20	40.10	7	490	1.43%
2021/04/13	6	40.88	0	0.00	40.80	6	469	1.28%
2021/04/07	1	41.30	0	0.00	41.35	1	425	0.24%
2021/04/06	0	0.00	1	40.40	40.70	-1	407	-0.25%
2021/03/31	1	39.90	0	0.00	39.90	1	382	0.26%
2021/03/30	1	39.30	0	0.00	39.75	1	366	0.27%
2021/03/25	1	38.50	0	0.00	38.10	1	336	0.30%
2021/03/05	13	36.30	0	0.00	36.45	13	275	4.72%
2021/02/19	0	0.00	1	35.75	35.95	-1	255	-0.39%
2021/02/18	0	0.00	2	35.75	35.90	-2	255	-0.78%
2021/02/17	0	0.00	0	35.80	35.55	0	254	0.00%
2021/01/29	1	34.70	2	34.85	34.60	-1	268	-0.37%
2021/01/19	0	35.40	0	0.00	35.40	0	275	0.00%
2021/01/18	0	35.40	0	0.00	35.35	0	284	0.01%
2021/01/06	0	0.00	1	35.30	35.10	-1	357	-0.28%
2020/12/21	1	35.05	0	0.00	35.10	1	365	0.27%
2020/12/16	0	0.00	3	35.75	35.70	-3	360	-0.83%
2020/12/10	0	0.00	4	35.30	35.35	-4	334	-1.20%
2020/12/09	2	35.05	0	0.00	35.40	2	335	0.60%
2020/12/07	2	35.05	0	0.00	35.15	2	337	0.59%
2020/11/30	0	0.00	2	35.40	35.45	-2	333	-0.60%
2020/11/24	1	35.15	0	0.00	35.10	1	329	0.30%
2020/11/16	1	35.10	0	0.00	35.05	1	331	0.30%
2020/11/13	2	34.83	0	0.00	35.10	2	331	0.60%
2020/11/05	1	35.50	0	0.00	35.55	1	322	0.31%
2020/11/04	0	0.00	3	35.47	35.65	-3	324	-0.92%
2020/10/23	3	37.50	0	0.00	36.60	3	300	1.00%
2020/10/22	0	0.00	2	34.90	36.60	-2	275	-0.73%
2020/10/13	0	0.00	1	34.50	34.50	-1	299	-0.33%
2020/09/24	3	33.10	0	0.00	33.00	3	342	0.88%
2020/09/15	0	0.00	5	33.60	33.70	-5	350	-1.43%
2020/09/10	5	33.60	1	33.70	33.75	4	348	1.15%
2020/09/09	1	33.10	0	0.00	33.25	1	343	0.29%
2020/09/03	0	0.00	1	33.15	33.20	-1	371	-0.27%
2020/09/02	0	0.00	2	33.10	33.15	-2	372	-0.54%
2020/08/12	2	33.35	0	0.00	33.30	2	393	0.51%
2020/08/03	1	32.50	0	0.00	32.60	1	401	0.25%
2020/07/09	5	35.35	0	0.00	35.60	5	329	1.52%
2020/07/01	0	0.00	2	34.50	34.50	-2	327	-0.61%
2020/06/12	1	33.15	0	0.00	33.65	1	418	0.24%
2020/05/18	0	0.00	2	33.90	34.00	-2	431	-0.46%
2020/05/14	2	33.60	0	0.00	33.60	2	423	0.47%
2020/05/12	0	0.00	10	33.77	33.80	-10	422	-2.37%
2020/05/08	10	33.20	0	0.00	33.20	10	414	2.41%
2020/04/28	0	0.00	1	32.50	32.60	-1	422	-0.24%
2020/04/23	1	31.85	0	0.00	32.05	1	433	0.23%
2020/04/22	0	0.00	10	31.27	31.85	-10	432	-2.31%
2020/04/14	1	31.90	0	0.00	32.20	1	408	0.24%
2020/04/01	10	29.65	0	0.00	29.75	10	365	2.73%
2020/03/20	32	27.57	32	27.90	28.00	0	329	0.00%
2020/03/19	0	0.00	1	26.85	26.05	-1	315	-0.32%
2020/03/17	1	29.90	0	0.00	29.40	1	267	0.37%
2020/03/13	1	30.10	0	0.00	31.00	1	247	0.40%
2020/01/09	0	0.00	5	34.65	34.60	-5	169	-2.94%
2019/11/29	0	0.00	4	34.50	34.45	-4	209	-1.91%
2019/11/15	0	0.00	1	34.50	34.55	-1	217	-0.46%
2019/11/11	5	34.65	0	0.00	34.70	5	222	2.25%
2019/10/25	1	34.10	0	0.00	34.20	1	238	0.42%
2019/10/17	1	34.00	0	0.00	34.00	1	275	0.36%
2019/10/03	0	0.00	1	33.95	33.95	-1	401	-0.25%
2019/09/12	0	0.00	34	34.01	34.05	-34	440	-7.72%
2019/08/30	0	0.00	5	33.00	33.05	-5	433	-1.15%
2019/08/29	5	32.85	0	0.00	33.00	5	430	1.16%
2019/08/27	30	32.90	0	0.00	32.90	30	432	6.94%
2019/08/19	5	32.80	0	0.00	32.90	5	435	1.15%
2019/08/12	1	32.85	1	32.85	32.85	0	425	0.00%
2019/07/31	1	32.90	0	0.00	32.80	1	449	0.22%
2019/07/30	0	0.00	0.3	33.25	33.00	-0.3	452	-0.07%
2019/07/29	0	0.00	7	33.01	33.10	-7	449	-1.56%
2019/07/24	2.3	32.27	0	0.00	32.25	2.3	446	0.51%
2019/07/22	3	32.40	0	0.00	32.25	3	442	0.68%
2019/07/16	4	35.40	0	0.00	35.35	4	361	1.11%
2019/07/15	2	36.13	0	0.00	35.85	2	339	0.59%
2019/07/12	0	0.00	3	36.00	36.10	-3	324	-0.92%
2019/07/10	0	0.00	1	35.15	35.25	-1	306	-0.33%
2019/07/09	0	0.00	1	35.10	35.10	-1	303	-0.33%
2019/07/08	2	34.98	0	0.00	34.95	2	295	0.68%
2019/07/02	0	0.00	3	34.70	34.80	-3	293	-1.02%
2019/05/28	0	0.00	2	32.90	32.95	-2	325	-0.61%
2019/05/23	3	32.75	0	0.00	32.70	3	326	0.92%
2019/05/07	0	0.00	1	32.70	32.95	-1	301	-0.33%
2019/05/03	0	0.00	3	32.43	32.55	-3	297	-1.01%
2019/04/12	0	0.00	0.2	32.45	32.35	-0.2	265	-0.08%
2019/04/01	0	0.00	30	32.15	32.00	-30	240	-12.49%
2019/03/27	30	32.42	0	0.00	32.50	30	218	13.72%
2019/03/20	1	30.90	0	0.00	30.90	1	172	0.58%
2019/03/18	0	0.00	1	30.60	30.75	-1	172	-0.58%
2019/02/27	0	0.00	1	29.60	29.75	-1	138	-0.72%
2018/11/30	1	28.50	0	0.00	28.40	1	157	0.64%
2018/11/07	2	27.80	0	0.00	27.90	2	208	0.96%
2018/10/31	1	27.40	0	0.00	27.45	1	216	0.46%
2018/10/12	1	27.10	0	0.00	27.80	1	243	0.41%
2018/09/13	0.1	28.60	0	0.00	28.55	0.1	247	0.04%
2018/08/31	3	29.00	0	0.00	29.00	3	251	1.19%
2018/08/28	1	28.50	0	0.00	28.85	1	243	0.41%
2018/08/27	0.1	28.35	0	0.00	28.50	0.1	241	0.04%
2018/08/16	2	28.20	0	0.00	28.20	2	235	0.85%
2018/06/26	1	28.50	0	0.00	28.50	1	189	0.53%
2018/05/17	1	28.40	0	0.00	28.40	1	176	0.57%
2018/05/03	1	28.50	0	0.00	28.35	1	181	0.55%
2018/04/19	0	0.00	1	28.50	28.50	-1	215	-0.46%
2018/01/08	1	29.00	0	0.00	28.95	1	162	0.62%