豐藝 (6189)-富邦-內湖券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	85.90	0	0.00	86.40	0.1	8,296	0.00%
2024/04/24	2	88.80	1	87.40	87.30	1	8,223	0.01%
2024/04/23	0	0.00	1	84.50	85.10	-1	8,153	-0.01%
2024/04/22	10.1	83.12	2	82.05	80.70	8.1	8,081	0.10%
2024/04/19	1.1	86.45	6	86.53	86.90	-4.9	7,912	-0.06%
2024/04/18	4	89.28	13	89.54	88.80	-9	7,831	-0.11%
2024/04/17	11	89.03	12	90.88	90.90	-1	7,774	-0.01%
2024/04/16	10.8	87.45	16	87.04	86.40	-5.2	7,675	-0.07%
2024/04/15	3.1	91.00	5	94.30	90.60	-1.9	7,537	-0.03%
2024/04/12	5	93.14	9	92.99	92.80	-4	7,407	-0.05%
2024/04/11	0	90.10	11	90.39	91.00	-11	7,300	-0.15%
2024/04/10	20.1	91.49	43	91.83	89.80	-23	7,201	-0.32%
2024/04/09	32.2	91.73	18.1	92.38	90.60	14.1	6,972	0.20%
2024/04/08	21.4	93.40	2	93.30	94.10	19.4	6,389	0.30%
2024/04/03	20	95.76	13	95.45	94.00	7	6,151	0.11%
2024/04/02	27	97.03	26	95.97	95.90	1	5,882	0.02%
2024/04/01	3	93.67	38.1	96.19	96.40	-35.1	5,617	-0.62%
2024/03/29	1	87.40	6	87.90	87.70	-5	5,266	-0.09%
2024/03/28	1	89.68	0	0.00	88.80	1	5,198	0.02%
2024/03/27	5	88.68	3.1	87.93	88.50	1.9	5,142	0.04%
2024/03/26	8	91.10	22	90.85	87.30	-14	5,066	-0.28%
2024/03/25	23	91.47	10	92.00	90.40	13	4,838	0.27%
2024/03/22	1.3	83.40	9	86.05	86.50	-7.8	4,490	-0.17%
2024/03/21	2	78.80	3	78.87	78.70	-1	4,119	-0.02%
2024/03/20	3	77.73	3.5	77.71	77.70	-0.5	4,095	-0.01%
2024/03/19	16	78.68	19	77.69	78.70	-3	4,069	-0.07%
2024/03/18	7	74.60	1	73.60	75.90	6	3,969	0.15%
2024/03/15	1	72.60	5	72.16	72.00	-4	3,948	-0.10%
2024/03/14	13.1	70.88	10.2	71.32	70.70	3	3,936	0.07%
2024/03/13	3	75.97	47	75.90	76.00	-44	3,813	-1.15%
2024/03/12	4	75.20	2.2	75.63	76.00	1.8	3,756	0.05%
2024/03/11	1	73.50	2	74.05	73.90	-1	3,724	-0.03%
2024/03/08	5.4	72.49	53	72.74	74.00	-47.6	3,696	-1.29%
2024/03/07	16.4	78.71	1	78.80	76.60	15.4	3,553	0.43%
2024/03/06	92	81.25	56	79.70	80.00	36	3,448	1.04%
2024/03/05	4	77.53	3	77.10	77.70	1	3,305	0.03%
2024/03/04	1.2	78.46	1	78.40	77.30	0.2	3,276	0.01%
2024/03/01	5.1	79.75	1.2	81.33	78.50	3.9	3,205	0.12%
2024/02/29	4	79.68	3	79.20	79.00	1	3,102	0.03%
2024/02/27	6.2	80.55	1	78.20	78.40	5.2	3,032	0.17%
2024/02/26	9	80.74	13	80.08	79.50	-4	2,925	-0.14%
2024/02/23	63.4	86.10	35	84.34	82.00	28.4	2,793	1.01%
2024/02/22	16	82.13	34	81.13	85.80	-18	2,296	-0.78%
2024/02/21	3.3	79.15	12	79.52	78.00	-8.7	1,966	-0.44%
2024/02/20	98.2	80.45	88	80.15	80.00	10.2	1,797	0.57%
2024/02/19	90	77.30	39	77.24	78.20	51	1,457	3.50%
2024/02/16	1	71.60	3	70.90	75.20	-2	1,199	-0.17%
2024/02/15	0	0.00	13.1	68.40	68.40	-13.1	1,007	-1.30%
2024/02/05	0.2	61.50	1	62.00	62.20	-0.8	1,010	-0.08%
2024/02/02	0	0.00	3	61.00	61.50	-3	1,009	-0.30%
2024/02/01	0	0.00	1	61.20	61.20	-1	1,025	-0.10%
2024/01/31	0	0.00	1	60.00	59.80	-1	1,065	-0.09%
2024/01/30	0	0.00	2	60.10	60.20	-2	1,090	-0.18%
2024/01/29	0	0.00	3	59.40	59.60	-3	1,101	-0.27%
2024/01/26	0	59.00	0	0.00	58.60	0	1,115	0.00%
2024/01/24	0	0.00	1	59.60	59.40	-1	1,204	-0.08%
2024/01/23	0.1	58.97	0	0.00	59.20	0.1	1,239	0.01%
2024/01/17	1	57.50	1	57.10	57.40	0	1,285	0.00%
2024/01/16	2	57.50	0	0.00	57.50	2	1,285	0.16%
2024/01/12	1	56.50	0	0.00	56.20	1	1,288	0.08%
2024/01/11	0	56.90	0	0.00	56.60	0	1,291	0.00%
2024/01/05	1	57.80	0	0.00	58.00	1	1,320	0.08%
2024/01/04	3.3	57.41	0	0.00	57.40	3.3	1,367	0.24%
2024/01/03	3	57.67	4	57.60	57.70	-1	1,598	-0.06%
2024/01/02	6.3	57.38	3.4	57.64	58.00	2.9	1,708	0.17%
2023/12/29	1.3	58.10	0	58.60	58.10	1.3	1,700	0.07%
2023/12/28	2	59.80	0	0.00	58.50	2	1,690	0.12%
2023/12/27	7	59.04	0	0.00	59.30	7	1,646	0.43%
2023/12/26	5.7	56.93	5	56.50	57.50	0.7	1,606	0.04%
2023/12/25	0	56.56	0	0.00	56.30	0	1,594	0.00%
2023/12/22	2	57.20	1	56.80	56.90	1	1,586	0.06%
2023/12/21	0	58.10	2	57.90	57.70	-2	1,572	-0.13%
2023/12/20	2	59.50	0.5	59.10	59.00	1.5	1,555	0.10%
2023/12/19	3.8	59.42	1	59.30	59.30	2.8	1,548	0.18%
2023/12/18	2.3	60.21	1	60.20	60.20	1.3	1,543	0.08%
2023/12/15	1.4	61.68	0.5	61.30	60.90	0.9	1,541	0.06%
2023/12/14	0	63.37	0	0.00	63.10	0	1,520	0.00%
2023/12/13	1	64.30	0	0.00	64.50	1	1,517	0.07%
2023/12/12	8	63.45	3.1	63.89	63.90	4.9	1,503	0.33%
2023/12/11	0.1	62.20	1	61.40	62.40	-0.9	1,471	-0.06%
2023/12/08	1	59.60	1.7	60.01	60.70	-0.7	1,449	-0.05%
2023/12/07	0.3	58.90	1	58.90	59.00	-0.8	1,437	-0.05%
2023/12/06	1	59.59	1	60.00	59.00	0	1,436	0.00%
2023/12/05	1	59.70	0	0.00	59.70	1	1,437	0.07%
2023/12/04	0	0.00	1	59.80	60.00	-1	1,457	-0.07%
2023/12/01	2	59.70	0.1	59.60	59.70	1.9	1,448	0.13%
2023/11/30	0	57.80	2	58.30	58.70	-2	1,430	-0.14%
2023/11/29	0	0.00	2	58.20	58.70	-2	1,422	-0.14%
2023/11/28	0	0.00	1	57.50	57.50	-1	1,407	-0.07%
2023/11/22	0	56.90	0	0.00	56.90	0	1,381	0.00%
2023/11/21	0	0.00	1	57.40	57.50	-1	1,373	-0.07%
2023/11/20	0	0.00	3	56.30	56.60	-3	1,362	-0.22%
2023/11/17	2	56.30	1	56.10	56.20	1	1,354	0.07%
2023/11/16	2	54.20	0.8	54.40	54.70	1.2	1,335	0.09%
2023/11/15	0.1	55.00	12	54.90	54.70	-11.9	1,322	-0.90%
2023/11/13	3.1	54.99	0	0.00	55.20	3.1	1,311	0.23%
2023/11/10	0	56.00	0	0.00	56.20	0	1,280	0.00%
2023/11/09	1	57.50	0	0.00	56.70	1	1,284	0.08%
2023/11/08	0	0.00	2	58.25	58.50	-2	1,272	-0.16%
2023/11/07	3	56.77	0.3	56.70	56.80	2.7	1,265	0.21%
2023/11/06	0	0.00	0	56.00	55.50	0	1,277	0.00%
2023/11/03	0	55.10	0	0.00	55.30	0	1,272	0.00%
2023/11/02	0	0.00	7	56.50	55.90	-7	1,277	-0.55%
2023/11/01	1	55.30	0	55.30	56.00	1	1,251	0.08%
2023/10/31	0.8	55.41	0.8	55.20	54.20	0	1,217	0.00%
2023/10/27	1	53.60	1	54.20	52.40	0	1,183	0.00%
2023/10/25	1	52.50	2	52.50	52.40	-1	1,151	-0.09%
2023/10/23	0	51.20	1	51.00	50.80	-1	1,140	-0.09%
2023/10/20	1	50.90	1	51.20	51.80	0	1,137	0.00%
2023/10/16	0	51.00	7	51.00	51.30	-7	1,114	-0.63%
2023/10/13	0	51.60	0	0.00	52.20	0	1,105	0.00%
2023/10/11	25.9	54.05	1	51.90	50.20	24.9	1,039	2.39%
2023/10/06	6	51.15	3	51.37	52.80	3	804	0.37%
2023/09/27	0	46.90	0	0.00	47.20	0	686	0.00%
2023/09/26	0	47.50	0	0.00	47.45	0	687	0.00%
2023/09/25	0	0.00	2	47.80	48.00	-2	686	-0.29%
2023/09/22	0.2	47.50	8	47.25	47.20	-7.9	683	-1.15%
2023/09/21	0	47.30	0	0.00	47.55	0	681	0.00%
2023/09/19	1	48.60	0	0.00	47.60	1	665	0.15%
2023/09/18	0	0.00	1	48.45	48.20	-1	655	-0.15%
2023/09/15	0	0.00	3	46.50	46.60	-3	631	-0.48%
2023/09/13	0	0.00	1	45.90	45.95	-1	625	-0.16%
2023/09/07	6	45.50	2	45.63	45.60	4	634	0.63%
2023/08/30	1	43.65	0.7	43.80	43.50	0.3	615	0.05%
2023/08/28	1	43.40	0	0.00	43.35	1	624	0.16%
2023/08/25	0	0.00	1	44.00	43.85	-1	625	-0.16%
2023/08/23	1	43.30	0	0.00	43.80	1	623	0.16%
2023/08/21	0	0.00	0.3	45.00	43.60	-0.3	621	-0.05%
2023/08/17	1	43.95	0	0.00	43.80	1	613	0.16%
2023/08/16	0	0.00	1	44.75	44.80	-1	606	-0.16%
2023/08/15	1	44.10	3	44.45	44.55	-2	605	-0.33%
2023/08/14	1	43.45	2.5	43.26	43.25	-1.5	587	-0.25%
2023/08/11	0.3	43.47	1	43.55	43.75	-0.7	574	-0.12%
2023/08/08	0	0.00	1	46.18	46.20	-1	472	-0.21%
2023/08/04	1	45.05	0	0.00	45.20	1	425	0.23%
2023/08/02	5	44.51	0	0.00	44.60	5	412	1.21%
2023/08/01	0	0.00	2	44.60	44.55	-2	404	-0.49%
2023/07/28	4	45.25	0	0.00	45.55	4	375	1.07%
2023/07/26	0.2	44.90	2	44.95	45.10	-1.9	363	-0.51%
2023/07/24	0	0.00	2	44.95	44.80	-2	351	-0.57%
2023/07/21	1	44.55	0	0.00	45.00	1	348	0.29%
2023/07/18	1	44.40	0	0.00	44.35	1	339	0.29%
2023/07/13	0.2	44.70	1	44.75	44.80	-0.8	331	-0.24%
2023/07/06	1	44.80	0	0.00	44.85	1	332	0.30%
2023/07/04	2	44.85	0	0.00	44.80	2	328	0.61%
2023/06/30	1	44.50	1	44.75	44.50	0	328	0.00%
2023/06/29	0	0.00	1	44.45	44.55	-1	329	-0.30%
2023/06/27	1	44.15	0	0.00	44.05	1	331	0.30%
2023/06/21	1	43.60	0	0.00	44.10	1	333	0.30%
2023/06/16	1	44.30	0	0.00	44.25	1	328	0.30%
2023/06/12	0.1	44.00	0	0.00	43.90	0.1	315	0.03%
2023/05/30	0	0.00	0.1	42.75	42.75	-0.1	339	-0.03%
2023/05/22	0	0.00	1	42.30	42.15	-1	344	-0.29%
2023/05/12	0	0.00	0.1	41.90	41.75	-0.1	337	-0.03%
2023/05/05	0.1	42.25	0.4	42.05	41.85	-0.3	336	-0.09%
2023/05/03	1	41.45	0	0.00	41.70	1	343	0.29%
2023/05/02	1	41.15	0	0.00	41.55	1	345	0.29%
2023/04/26	1	40.85	0	0.00	41.25	1	354	0.28%
2023/04/24	0.4	41.55	0	0.00	41.50	0.4	355	0.10%
2023/04/21	1	41.70	0	0.00	41.20	1	355	0.28%
2023/04/20	1	41.85	0	0.00	41.80	1	348	0.29%
2023/04/11	0	41.95	0	0.00	41.85	0	335	0.00%
2023/03/31	0	41.90	0	0.00	41.80	0	321	0.00%
2023/03/27	0.1	41.70	0	0.00	41.65	0.1	301	0.03%
2023/03/23	0	42.13	0	0.00	41.85	0	291	0.00%
2023/03/22	0	0.00	4	41.85	41.95	-4	287	-1.39%
2023/03/20	0.3	41.60	0	0.00	41.50	0.3	278	0.12%
2023/03/13	0	0.00	1	40.70	40.80	-1	247	-0.40%
2023/03/07	0	0.00	1	40.35	40.45	-1	219	-0.46%
2023/03/03	0	0.00	1	39.90	40.15	-1	206	-0.48%
2023/03/02	0	0.00	0.4	39.50	39.60	-0.4	198	-0.20%
2023/02/24	0	39.40	0.4	39.40	39.35	-0.3	193	-0.17%
2023/02/23	1	39.20	1	39.15	39.25	0	192	0.00%
2023/02/22	1	38.90	0	0.00	39.00	1	190	0.53%
2023/02/20	1	38.80	0	0.00	38.90	1	185	0.54%
2023/01/30	1.1	38.36	0	0.00	38.50	1.1	156	0.70%
2023/01/17	0.1	38.35	0	0.00	38.30	0.1	151	0.07%
2023/01/13	0.1	38.10	0	0.00	37.85	0.1	146	0.07%
2022/12/16	0	0.00	2	37.80	37.85	-2	185	-1.08%
2022/12/12	0	0.00	5	37.98	38.10	-5	193	-2.58%
2022/11/30	0	0.00	1	38.15	38.20	-1	214	-0.47%
2022/11/28	6	37.77	0	0.00	38.00	6	220	2.73%
2022/11/07	1	36.15	0	0.00	36.20	1	251	0.40%
2022/11/04	0.1	35.95	0	0.00	35.95	0.1	265	0.02%
2022/10/17	0.1	35.30	0	0.00	35.40	0.1	299	0.02%
2022/09/30	0	0.00	2	36.00	36.00	-2	396	-0.50%
2022/09/27	0.1	36.80	0	0.00	36.90	0.1	399	0.01%
2022/09/26	0	0.00	2	37.10	36.85	-2	406	-0.49%
2022/09/16	1	38.10	0	0.00	38.05	1	410	0.24%
2022/08/19	0.1	38.55	0	0.00	38.55	0.1	432	0.02%
2022/08/17	1	38.50	0	0.00	38.40	1	429	0.23%
2022/08/15	0.1	38.70	0	0.00	38.60	0.1	425	0.02%
2022/08/12	0.1	38.40	0	0.00	38.35	0.1	421	0.02%
2022/08/11	1	38.00	3	38.00	38.05	-2	418	-0.48%
2022/08/10	3.1	38.45	3	38.18	38.35	0.1	408	0.02%
2022/08/05	0.1	38.60	0	0.00	38.70	0.1	407	0.01%
2022/07/22	3	37.85	0	0.00	38.00	3	415	0.72%
2022/07/20	0	37.90	2	37.75	37.80	-2	414	-0.48%
2022/07/19	2.2	37.97	0	0.00	38.00	2.2	403	0.55%
2022/07/18	3	40.10	1.1	40.20	40.50	1.9	379	0.50%
2022/07/15	1	39.80	0	0.00	39.90	1	361	0.28%
2022/07/13	1	39.40	0	0.00	39.40	1	348	0.29%
2022/07/12	0	0.00	2	39.15	39.15	-2	350	-0.57%
2022/07/08	0	0.00	0.1	40.45	40.40	-0.1	345	-0.01%
2022/07/06	0	39.90	0	0.00	39.80	0	346	0.00%
2022/07/05	1	40.01	0	0.00	40.15	1	347	0.29%
2022/07/01	0	40.75	0	0.00	40.50	0	350	0.01%
2022/06/24	2	41.80	0	0.00	42.00	2	370	0.54%
2022/06/22	2	41.65	0	0.00	41.70	2	377	0.53%
2022/06/20	1	42.30	0	0.00	41.90	1	381	0.26%
2022/06/14	0	0.00	1	42.80	43.05	-1	417	-0.24%
2022/06/13	1	43.00	0	0.00	43.10	1	418	0.24%
2022/06/09	0	0.00	0.2	43.80	43.85	-0.2	416	-0.05%
2022/06/07	1	43.45	0	0.00	43.45	1	419	0.24%
2022/06/02	0	0.00	0.3	43.60	43.45	-0.3	435	-0.07%
2022/06/01	0	0.00	0.4	43.50	43.20	-0.4	444	-0.09%
2022/05/30	1	42.85	0	0.00	42.95	1	450	0.22%
2022/05/23	0.4	42.65	1	42.35	42.50	-0.6	470	-0.13%
2022/05/20	1	43.00	1	42.85	42.90	0	477	0.00%
2022/05/19	1	42.80	9	42.85	42.80	-8	479	-1.67%
2022/05/10	2	41.90	0	0.00	42.40	2	511	0.39%
2022/05/03	1	43.40	0	0.00	43.40	1	508	0.20%
2022/04/28	1	43.20	0	0.00	43.20	1	518	0.19%
2022/04/27	0	0.00	0.4	43.50	43.35	-0.4	516	-0.08%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/11	1	44.55	0	0.00	44.35	1	496	0.20%
2022/04/08	0	44.85	0	0.00	44.60	0	493	0.00%
2022/04/07	6	44.72	0	0.00	44.35	6	495	1.21%
2022/04/06	0	45.60	0	0.00	45.10	0	486	0.00%
2022/04/01	0	0.00	1	45.40	45.40	-1	486	-0.21%
2022/03/23	2	45.20	0	0.00	45.40	2	440	0.45%
2022/03/22	1	45.50	0	0.00	45.70	1	429	0.23%
2022/03/18	1	45.05	0	0.00	45.20	1	415	0.24%
2022/03/17	0	44.60	0	0.00	44.35	0	396	0.00%
2022/03/09	2	43.30	0	0.00	43.40	2	365	0.55%
2022/03/08	1	43.00	4	42.90	42.80	-3	366	-0.82%
2022/03/07	1	43.90	0	0.00	43.90	1	352	0.28%
2022/03/01	0	0.00	2	44.00	43.95	-2	350	-0.57%
2022/02/18	1	44.25	0	0.00	44.25	1	341	0.29%
2022/02/09	0	0.00	1	42.35	42.30	-1	329	-0.30%
2022/02/07	0	0.00	1	41.45	41.80	-1	327	-0.31%
2022/01/26	0	0.00	1	41.25	41.40	-1	323	-0.31%
2022/01/19	0	0.00	3	41.85	41.90	-3	314	-0.95%
2022/01/12	1	41.90	0	0.00	42.00	1	333	0.30%
2022/01/05	0	0.00	0	42.00	41.70	0	336	0.00%
2021/12/27	0	0.00	1	41.00	41.10	-1	342	-0.29%
2021/12/24	0	0.00	4	40.95	40.85	-4	348	-1.15%
2021/12/13	0	0.00	3	40.90	40.85	-3	368	-0.81%
2021/12/09	3	40.92	0	0.00	40.85	3	372	0.81%
2021/12/01	0	0.00	1	40.65	40.65	-1	388	-0.26%
2021/11/30	0	0.00	1	40.60	40.60	-1	390	-0.26%
2021/11/25	0	0.00	1	40.55	40.60	-1	388	-0.26%
2021/11/01	0	0.00	2	38.85	38.95	-2	505	-0.40%
2021/10/28	3	38.80	0	0.00	38.75	3	521	0.57%
2021/10/21	1	38.00	0	0.00	38.75	1	547	0.18%
2021/10/20	2	38.20	0	0.00	38.30	2	539	0.37%
2021/10/19	1	38.20	0	0.00	38.30	1	542	0.18%
2021/10/18	0	0.00	1	38.20	38.30	-1	546	-0.18%
2021/10/13	3	37.85	0	0.00	37.85	3	552	0.54%
2021/10/07	2	37.90	8	38.07	37.90	-6	559	-1.07%
2021/10/06	2	37.93	3	37.83	37.85	-1	564	-0.18%
2021/10/05	3	38.00	0	0.00	38.05	3	570	0.53%
2021/10/04	2	38.00	0	0.00	38.00	2	576	0.35%
2021/09/29	0	0.00	1	38.95	38.85	-1	587	-0.17%
2021/09/28	0	0.00	1	39.20	39.15	-1	595	-0.17%
2021/09/24	0	0.00	2	39.00	39.00	-2	604	-0.33%
2021/09/22	2	38.48	0	0.00	38.50	2	610	0.33%
2021/09/17	1	38.85	0	0.00	38.90	1	610	0.16%
2021/09/16	3	38.70	0	0.00	38.75	3	613	0.49%
2021/09/15	1	38.90	0	0.00	38.90	1	615	0.16%
2021/09/14	1	39.00	0	0.00	39.10	1	615	0.16%
2021/09/10	8	38.60	0	0.00	38.80	8	616	1.30%
2021/09/01	3	38.88	0	0.00	38.90	3	627	0.48%
2021/08/31	1	38.85	0	0.00	38.85	1	623	0.16%
2021/08/25	3	38.80	0	0.00	38.80	3	615	0.49%
2021/08/20	1	40.10	0	0.00	40.60	1	583	0.17%
2021/08/19	2	40.68	0	0.00	40.40	2	565	0.35%
2021/08/18	1	40.10	0	0.00	40.95	1	548	0.18%
2021/08/16	5	41.64	0	0.00	41.10	5	530	0.94%
2021/08/05	1	43.35	0	0.00	43.45	1	531	0.19%
2021/08/03	0	0.00	1	42.80	42.90	-1	572	-0.17%
2021/07/30	1	42.15	0	0.00	42.25	1	587	0.17%
2021/07/28	2	41.55	5	41.80	41.90	-3	589	-0.51%
2021/07/14	0	0.00	1	42.00	42.65	-1	644	-0.16%
2021/07/13	1	42.70	0	0.00	42.30	1	642	0.16%
2021/07/05	10	42.45	0	0.00	42.50	10	648	1.54%
2021/06/21	2	40.55	0	0.00	40.60	2	731	0.27%
2021/06/17	3	40.85	0	0.00	40.95	3	736	0.41%
2021/06/16	3	40.90	0	0.00	40.90	3	735	0.41%
2021/06/11	1	40.90	0	0.00	41.15	1	739	0.14%
2021/06/07	1	39.50	0	0.00	40.15	1	745	0.13%
2021/05/17	2	37.50	2	37.80	38.10	0	733	0.00%
2021/05/12	1	40.00	0	0.00	39.35	1	690	0.14%
2021/05/11	3.1	41.01	0	0.00	40.95	3.1	651	0.47%
2021/05/07	1	41.75	1	41.65	41.90	0	615	0.00%
2021/04/23	3	40.48	0	0.00	40.60	3	520	0.58%
2021/04/22	1	41.00	20	41.23	40.55	-19	516	-3.68%
2021/04/21	3	41.10	0	0.00	41.15	3	507	0.59%
2021/04/20	0	0.00	27	40.96	41.00	-27	505	-5.34%
2021/04/19	0	0.00	4	40.85	40.80	-4	500	-0.80%
2021/04/13	0	0.00	1	40.80	40.80	-1	469	-0.21%
2021/04/09	3	40.85	0	0.00	41.15	3	449	0.67%
2021/04/08	7	41.15	0	0.00	41.20	7	438	1.60%
2021/04/07	30	40.90	0	0.00	41.35	30	425	7.06%
2021/04/06	5	40.70	0	0.00	40.70	5	407	1.23%
2021/04/01	0	0.00	7	40.01	40.20	-7	393	-1.78%
2021/03/31	2	39.93	0	0.00	39.90	2	382	0.52%
2021/03/30	0	0.00	1	39.70	39.75	-1	366	-0.27%
2021/03/29	0	0.00	3	39.05	39.30	-3	354	-0.85%
2021/03/23	1	38.35	0	0.00	38.50	1	306	0.33%
2021/03/11	4	37.18	5	37.25	37.15	-1	281	-0.35%
2021/03/02	1	36.70	21	36.60	36.50	-20	273	-7.32%
2021/02/23	0	0.00	1	36.00	36.15	-1	263	-0.38%
2021/02/17	1	35.45	0	0.00	35.55	1	254	0.39%
2021/02/05	1	35.40	0	0.00	35.35	1	260	0.38%
2021/02/03	1	34.85	0	0.00	34.85	1	262	0.38%
2021/02/01	1	34.60	0	0.00	34.70	1	267	0.37%
2021/01/22	1	34.80	0	0.00	34.80	1	274	0.36%
2021/01/20	9	34.85	0	0.00	34.80	9	279	3.22%
2021/01/15	1	35.45	0	0.00	35.45	1	318	0.31%
2021/01/04	0	0.00	0.3	35.45	35.40	-0.3	358	-0.07%
2020/12/30	0	0.00	1	35.30	35.35	-1	366	-0.27%
2020/12/18	0	0.00	2	35.40	35.35	-2	361	-0.55%
2020/12/16	0	0.00	1	35.75	35.70	-1	360	-0.28%
2020/12/14	1	36.10	0	0.00	36.05	1	352	0.28%
2020/12/11	0	0.00	4	35.05	35.40	-4	336	-1.19%
2020/12/10	5	35.20	0	0.00	35.35	5	334	1.50%
2020/12/09	1	35.35	5	35.17	35.40	-4	335	-1.19%
2020/12/04	2	35.15	0	0.00	35.30	2	336	0.59%
2020/12/03	6	35.20	0	0.00	35.15	6	334	1.79%
2020/11/20	1	35.25	0	0.00	35.20	1	323	0.31%
2020/10/30	5	35.65	0	0.00	35.50	5	324	1.54%
2020/10/27	0	0.00	8	36.05	35.95	-8	311	-2.56%
2020/10/23	1	37.00	1	36.55	36.60	0	300	0.00%
2020/10/22	0	0.00	1	35.50	36.60	-1	275	-0.36%
2020/09/14	0	0.00	1	33.70	33.70	-1	349	-0.29%
2020/08/20	6	32.72	0	0.00	32.65	6	389	1.54%
2020/08/19	1	33.25	0	0.00	33.10	1	384	0.26%
2020/08/14	0	0.00	1	33.20	33.20	-1	383	-0.26%
2020/08/13	0	0.00	1	33.25	33.30	-1	390	-0.26%
2020/08/12	1	33.40	1	33.30	33.30	0	393	0.00%
2020/08/11	0	0.00	11	33.31	33.35	-11	396	-2.78%
2020/08/03	1	32.55	0	0.00	32.60	1	401	0.25%
2020/07/30	2	32.65	0	0.00	32.55	2	403	0.50%
2020/07/28	1	32.55	0	0.00	32.05	1	405	0.25%
2020/07/27	1	32.80	5	32.85	32.75	-4	400	-1.00%
2020/07/22	5	35.10	2	35.10	35.10	3	371	0.81%
2020/07/21	1	35.10	0	0.00	35.10	1	348	0.29%
2020/07/20	0	0.00	6	35.05	35.10	-6	338	-1.77%
2020/07/17	10	35.30	1	35.30	35.25	9	332	2.70%
2020/07/13	2	35.30	0	0.00	35.40	2	329	0.61%
2020/07/09	0	0.00	2	35.60	35.60	-2	329	-0.61%
2020/07/06	0	0.00	1	35.00	35.15	-1	325	-0.31%
2020/07/01	0	0.00	1	34.60	34.50	-1	327	-0.30%
2020/06/24	0	0.00	1	34.35	34.30	-1	335	-0.30%
2020/06/23	6	34.10	0	0.00	34.10	6	340	1.76%
2020/06/16	0	0.00	1	34.00	34.05	-1	372	-0.27%
2020/06/12	6	32.82	5	33.65	33.65	1	418	0.24%
2020/06/11	2	34.28	0	0.00	33.85	2	422	0.47%
2020/06/09	1	34.85	0	0.00	34.95	1	431	0.23%
2020/06/08	0	0.00	10	34.90	34.95	-10	445	-2.24%
2020/06/05	1	34.65	0	0.00	34.80	1	441	0.23%
2020/05/28	0	0.00	1	34.60	34.50	-1	450	-0.22%
2020/05/22	3	34.50	0	0.00	34.50	3	449	0.67%
2020/05/15	0	0.00	2	33.95	33.70	-2	426	-0.47%
2020/04/30	0	0.00	5	33.14	33.25	-5	416	-1.20%
2020/04/29	0	0.00	1	32.80	32.90	-1	422	-0.24%
2020/04/27	0	0.00	1	32.50	32.55	-1	434	-0.23%
2020/04/22	0	0.00	1	32.10	31.85	-1	432	-0.23%
2020/04/21	2	31.90	0	0.00	31.80	2	428	0.47%
2020/04/20	1	32.80	0	0.00	32.70	1	419	0.24%
2020/04/17	2	32.70	1	32.75	32.75	1	417	0.24%
2020/04/16	1	32.10	0	0.00	32.50	1	412	0.24%
2020/04/14	5	31.90	0	0.00	32.20	5	408	1.22%
2020/04/13	0	0.00	1	31.80	31.75	-1	405	-0.25%
2020/04/09	0	30.90	0	0.00	30.80	0	392	0.00%
2020/04/07	2	29.90	0	0.00	30.00	2	382	0.52%
2020/04/06	1	29.50	0	0.00	29.65	1	376	0.27%
2020/04/01	0	0.00	1	29.75	29.75	-1	365	-0.27%
2020/03/31	1	29.50	0	0.00	29.55	1	361	0.28%
2020/03/26	0	0.00	9	28.93	29.30	-9	348	-2.58%
2020/03/20	1	27.95	2	28.08	28.00	-1	329	-0.30%
2020/03/19	3	26.65	0	0.00	26.05	3	315	0.95%
2020/03/18	8	28.71	2	28.70	28.35	6	294	2.04%
2020/03/17	1	29.70	5	29.60	29.40	-4	267	-1.50%
2020/03/16	1	30.40	0	0.00	30.45	1	254	0.39%
2020/03/13	2	30.25	66	30.04	31.00	-64	247	-25.89%
2020/03/12	7	32.23	0	0.00	32.20	7	225	3.10%
2020/03/09	30	33.65	0	0.00	33.60	30	196	15.30%
2020/02/27	0	0.00	1	34.10	34.00	-1	179	-0.56%
2020/02/25	5	33.95	4	33.93	34.10	1	178	0.56%
2020/02/07	2	34.20	0	0.00	34.15	2	196	1.02%
2020/02/03	3	33.57	0	0.00	33.80	3	191	1.57%
2020/01/30	43	34.24	0	0.00	33.95	43	178	24.15%
2019/11/25	1	34.50	0	0.00	34.45	1	215	0.46%
2019/11/18	5	34.55	0	0.00	34.55	5	219	2.28%
2019/11/15	1	34.30	0	0.00	34.55	1	217	0.46%
2019/11/04	0	0.00	1	34.10	34.15	-1	220	-0.45%
2019/10/09	0	0.00	1	33.65	33.70	-1	369	-0.27%
2019/10/02	1	34.00	0	0.00	34.00	1	404	0.25%
2019/09/24	1	34.10	0	0.00	34.25	1	414	0.24%
2019/09/18	5	34.10	0	0.00	34.15	5	426	1.17%
2019/09/04	2	34.10	0	0.00	34.10	2	436	0.46%
2019/08/28	0	0.00	6	32.85	32.85	-6	429	-1.40%
2019/08/02	2	32.33	0	0.00	32.35	2	435	0.46%
2019/07/30	1	33.00	0	0.00	33.00	1	452	0.22%
2019/07/26	1	32.50	0	0.00	32.75	1	447	0.22%
2019/07/17	6	35.18	3	35.30	35.15	3	388	0.77%
2019/07/16	3	35.45	0	0.00	35.35	3	361	0.83%
2019/06/04	1	33.10	0	0.00	33.05	1	320	0.31%
2019/05/22	1	32.85	0	0.00	32.90	1	325	0.31%
2019/04/24	4	32.50	4	32.50	32.55	0	282	0.00%
2019/04/23	2	32.25	0	0.00	32.45	2	278	0.72%
2019/03/22	0	32.10	4	32.15	32.10	-4	198	-2.01%
2019/03/12	1	30.30	0	0.00	30.35	1	161	0.62%
2019/03/07	1	30.30	0	0.00	30.15	1	156	0.64%
2019/02/15	0	0.00	10	29.10	29.20	-10	126	-7.89%
2019/02/12	10	29.15	0	0.00	29.25	10	120	8.28%
2019/01/24	0	0.00	3	28.50	28.60	-3	111	-2.68%
2019/01/23	0	0.00	4	28.50	28.50	-4	110	-3.63%
2019/01/22	0	0.00	13	28.47	28.50	-13	110	-11.73%
2019/01/21	0	0.00	21	28.46	28.45	-21	111	-18.87%
2019/01/18	0	0.00	12	28.53	28.45	-12	112	-10.71%
2019/01/17	0	0.00	7	28.50	28.50	-7	115	-6.07%
2019/01/04	20	28.40	0	0.00	28.40	20	127	15.69%
2018/12/18	0	0.00	2	28.45	28.45	-2	154	-1.30%
2018/12/14	2	28.60	0	0.00	28.60	2	155	1.29%
2018/11/15	0	0.00	2	28.30	28.55	-2	186	-1.07%
2018/10/30	0	0.00	12	27.15	27.20	-12	216	-5.54%
2018/10/25	2	27.18	0	0.00	27.20	2	222	0.90%
2018/10/22	0	0.00	2	27.70	27.80	-2	226	-0.88%
2018/10/17	3	27.60	0	0.00	27.75	3	232	1.29%
2018/10/16	10	27.60	0	0.00	27.55	10	235	4.25%
2018/10/15	10	27.50	0	0.00	27.50	10	236	4.22%
2018/09/11	0	0.00	0.3	28.70	28.45	-0.3	248	-0.12%
2018/09/10	25	28.08	2	28.40	28.20	23	250	9.19%
2018/09/07	24	28.25	0	0.00	28.10	24	247	9.69%
2018/08/29	0	0.00	10	28.90	28.85	-10	248	-4.03%
2018/08/24	0	0.00	2	28.45	28.35	-2	241	-0.83%
2018/08/17	11	28.25	1	28.30	28.25	10	236	4.22%
2018/08/15	0	0.00	2	28.15	28.00	-2	233	-0.86%
2018/08/14	0	0.00	3	27.60	27.70	-3	223	-1.34%
2018/08/13	0	0.00	0.1	27.85	27.50	-0.1	223	-0.04%
2018/08/02	0	0.00	0.2	27.60	27.50	-0.2	223	-0.09%
2018/08/01	2	27.75	1	27.65	27.60	1	222	0.45%
2018/07/26	0	0.00	0.4	28.00	27.60	-0.4	213	-0.19%
2018/07/24	0	0.00	5	27.48	27.55	-5	212	-2.36%
2018/07/19	2	27.13	0	0.00	27.20	2	204	0.98%
2018/07/18	10	28.50	0	0.00	28.50	10	198	5.03%
2018/07/10	2	28.15	0	0.00	28.15	2	181	1.10%
2018/06/14	1	28.90	0	0.00	28.90	1	189	0.53%
2018/06/04	4	28.60	0	0.00	28.70	4	180	2.22%
2018/05/02	0	0.00	0.1	31.10	28.45	-0.1	185	-0.08%
2018/04/23	0	0.00	0.1	28.75	28.35	-0.1	216	-0.04%
2018/04/20	0	0.00	0.1	28.75	28.45	-0.1	215	-0.05%
2018/04/18	0	0.00	0.1	28.65	28.65	-0.1	215	-0.04%
2018/04/12	0	0.00	0.1	29.00	28.85	-0.1	223	-0.03%
2018/04/11	0	0.00	0.2	29.25	29.05	-0.2	228	-0.08%
2018/04/10	0	0.00	0.2	28.95	28.75	-0.2	228	-0.07%
2018/04/03	1	28.70	0	30.60	28.80	1	225	0.43%
2018/04/02	0	0.00	1	29.00	28.95	-1	223	-0.45%
2018/03/31	0	0.00	1	29.20	29.25	-1	222	-0.45%
2018/03/20	0	0.00	0	29.40	28.60	0	205	-0.02%
2018/03/13	0	0.00	1	28.55	28.65	-1	203	-0.49%
2018/03/09	0	0.00	8	28.30	28.35	-8	196	-4.07%
2018/03/05	1	28.65	0	0.00	28.55	1	196	0.51%
2018/03/02	0	0.00	0	30.60	28.70	0	197	-0.01%
2018/02/27	0	0.00	0	31.10	28.75	0	197	-0.02%
2018/02/26	1	28.80	0.1	30.90	28.80	0.9	197	0.48%
2018/02/23	0	0.00	0	30.50	28.80	0	195	-0.01%
2018/02/06	1	28.15	0	0.00	28.10	1	199	0.50%
2018/02/05	1	28.75	0	0.00	28.90	1	192	0.52%
2018/01/29	0	0.00	1	29.10	29.15	-1	201	-0.50%
2018/01/24	0	0.00	10	29.60	29.55	-10	199	-5.02%
2018/01/22	3	29.65	4	29.75	29.70	-1	194	-0.51%
2018/01/19	0	0.00	2	29.00	29.00	-2	179	-1.11%
2018/01/10	1	28.20	0	0.00	28.35	1	164	0.61%
2018/01/09	7	28.71	0	0.00	28.65	7	163	4.29%
2018/01/08	0	0.00	2	28.95	28.95	-2	162	-1.23%