豐藝 (6189)-富邦-延吉券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
▲3.0
漲幅
+3.48%
成交量
4,885張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	39.75	0	0.00	39.80	1	736	0.14%
2021/05/27	2	39.50	0	0.00	39.50	2	735	0.27%
2021/05/25	1	39.70	0	0.00	39.65	1	739	0.14%
2021/05/20	0	0.00	1	39.40	39.50	-1	740	-0.14%
2021/05/18	2	38.40	10	39.55	39.60	-8	740	-1.08%
2021/05/17	2.7	38.17	0	0.00	38.10	2.7	733	0.36%
2021/05/14	11	39.33	0	0.00	39.40	11	717	1.53%
2021/05/12	10	39.23	26	39.13	39.35	-16	690	-2.32%
2021/05/11	7	41.26	0	0.00	40.95	7	651	1.07%
2021/05/10	0	0.00	2	42.15	42.25	-2	632	-0.32%
2021/05/07	5	41.70	0	0.00	41.90	5	615	0.81%
2021/05/05	0	41.05	0	0.00	41.10	0	599	0.00%
2021/05/04	15	41.12	2	40.40	41.05	13	595	2.18%
2021/05/03	10	41.88	9	42.20	41.85	1	577	0.17%
2021/04/26	10	41.05	3	41.15	41.60	7	549	1.27%
2021/04/19	5	40.80	0	0.00	40.80	5	500	1.00%
2021/04/16	2	40.65	1	40.80	40.85	1	494	0.20%
2021/04/15	1	40.35	6	40.55	40.55	-5	494	-1.01%
2021/04/14	1	40.20	0	0.00	40.10	1	490	0.20%
2021/04/09	0	0.00	10	40.85	41.15	-10	449	-2.23%
2021/04/08	2	41.18	1	41.20	41.20	1	438	0.23%
2021/04/07	1	41.25	5	40.95	41.35	-4	425	-0.94%
2021/04/06	6	40.50	5	40.55	40.70	1	407	0.25%
2021/04/01	2	40.10	14	40.10	40.20	-12	393	-3.05%
2021/03/31	5	40.05	5	39.85	39.90	0	382	0.00%
2021/03/30	0	0.00	7	39.90	39.75	-7	366	-1.91%
2021/03/29	13	39.10	79	39.03	39.30	-66	354	-18.62%
2021/03/26	0	0.00	8	38.40	38.55	-8	339	-2.36%
2021/03/25	19	38.14	2	38.45	38.10	17	336	5.05%
2021/03/23	5	38.10	0	0.00	38.50	5	306	1.63%
2021/03/22	0	0.00	11	38.65	38.95	-11	299	-3.68%
2021/03/19	0	0.00	7	38.23	38.30	-7	296	-2.36%
2021/03/18	4	37.91	1	38.10	38.35	3	308	0.97%
2021/03/16	0	0.00	2	38.15	38.15	-2	295	-0.68%
2021/03/15	0	0.00	5	37.95	38.00	-5	292	-1.71%
2021/03/12	6	37.23	0	0.00	37.40	6	283	2.12%
2021/03/11	1	37.10	0	0.00	37.15	1	281	0.36%
2021/03/02	0	0.00	10	36.65	36.50	-10	273	-3.66%
2021/02/26	5	36.40	10	36.53	36.40	-5	270	-1.85%
2021/02/25	1	36.55	5.1	36.45	36.55	-4.1	270	-1.50%
2021/02/24	2	36.15	7	36.45	36.15	-5	267	-1.87%
2021/02/22	0	0.00	1	36.05	36.15	-1	259	-0.39%
2021/02/18	3	35.75	0	0.00	35.90	3	255	1.17%
2021/02/17	0	0.00	1	35.70	35.55	-1	254	-0.39%
2021/02/05	3	35.35	0	0.00	35.35	3	260	1.15%
2021/02/02	1	34.60	0	0.00	34.75	1	265	0.38%
2021/01/29	3	34.70	10	34.73	34.60	-7	268	-2.61%
2021/01/26	5	35.05	0	0.00	35.00	5	267	1.87%
2021/01/25	5	34.60	0	0.00	35.00	5	271	1.84%
2021/01/22	10	34.75	0	0.00	34.80	10	274	3.64%
2021/01/20	11	35.16	2	35.05	34.80	9	279	3.22%
2021/01/19	0	0.00	4	35.40	35.40	-4	275	-1.45%
2021/01/18	1	35.20	0	0.00	35.35	1	284	0.35%
2021/01/15	0	0.00	1	35.55	35.45	-1	318	-0.31%
2021/01/14	1	35.60	1	35.60	35.60	0	368	0.00%
2021/01/13	0	0.00	3	35.50	35.50	-3	367	-0.82%
2021/01/12	0	0.00	1	35.45	35.30	-1	364	-0.27%
2021/01/06	0	0.00	7	35.10	35.10	-7	357	-1.96%
2020/12/31	2	35.45	4	35.35	35.40	-2	360	-0.56%
2020/12/30	2	35.20	0	0.00	35.35	2	366	0.55%
2020/12/29	0	0.00	7	35.11	35.25	-7	367	-1.91%
2020/12/28	5	35.00	0	0.00	35.15	5	366	1.37%
2020/12/25	0	0.00	1	35.10	35.10	-1	362	-0.28%
2020/12/23	3	34.80	0	0.00	35.00	3	362	0.83%
2020/12/21	9	34.99	0	0.00	35.10	9	365	2.46%
2020/12/17	3	35.45	0	0.00	35.50	3	360	0.83%
2020/12/15	7	35.62	0	0.00	35.65	7	359	1.95%
2020/12/14	3	35.90	5	35.95	36.05	-2	352	-0.57%
2020/12/11	3	35.05	0	0.00	35.40	3	336	0.89%
2020/12/10	1	35.25	0	0.00	35.35	1	334	0.30%
2020/12/08	0	0.00	5	35.05	35.10	-5	333	-1.50%
2020/12/07	2	35.08	0	0.00	35.15	2	337	0.59%
2020/12/04	2	35.08	0	0.00	35.30	2	336	0.59%
2020/12/03	3	35.20	0	0.00	35.15	3	334	0.90%
2020/12/02	3	35.30	0	0.00	35.30	3	335	0.89%
2020/12/01	1	35.35	0	0.00	35.50	1	334	0.30%
2020/11/30	5	35.45	5	35.50	35.45	0	333	0.00%
2020/11/25	2	35.05	0	0.00	35.15	2	331	0.60%
2020/11/19	1	35.15	0	0.00	35.15	1	325	0.31%
2020/11/17	10	35.05	0	0.00	34.95	10	327	3.05%
2020/11/13	10	35.15	0	0.00	35.10	10	331	3.01%
2020/11/11	10	35.45	0	0.00	35.75	10	329	3.03%
2020/10/30	10	35.58	2	36.05	35.50	8	324	2.47%
2020/10/29	0	0.00	5	35.90	35.85	-5	319	-1.56%
2020/10/28	5	35.55	0	0.00	35.55	5	315	1.59%
2020/10/26	27	35.90	1	36.50	36.00	26	309	8.40%
2020/10/23	0	0.00	12	36.50	36.60	-12	300	-3.99%
2020/10/22	0	0.00	37	35.63	36.60	-37	275	-13.42%
2020/10/21	0	0.00	1	34.70	34.70	-1	229	-0.43%
2020/10/16	0	0.00	1	34.40	34.45	-1	271	-0.37%
2020/10/15	0	0.00	2	34.35	34.25	-2	280	-0.71%
2020/10/13	5	34.45	7	34.64	34.50	-2	299	-0.67%
2020/10/12	0	0.00	1	34.30	34.40	-1	300	-0.33%
2020/10/08	7	34.19	2	34.50	34.25	5	302	1.65%
2020/10/07	2	34.05	7	34.33	34.25	-5	304	-1.64%
2020/09/25	10	32.95	0	0.00	32.80	10	340	2.93%
2020/09/24	30	33.27	0	0.00	33.00	30	342	8.76%
2020/09/17	0	0.00	8	33.70	33.70	-8	346	-2.31%
2020/09/16	0	0.00	2	33.75	33.70	-2	348	-0.57%
2020/09/14	0	0.00	4	33.75	33.70	-4	349	-1.14%
2020/09/11	0	0.00	6	33.87	33.70	-6	349	-1.72%
2020/09/10	1	33.65	10	33.70	33.75	-9	348	-2.59%
2020/09/09	1	33.25	0	0.00	33.25	1	343	0.29%
2020/09/08	1	33.05	0	0.00	33.20	1	345	0.29%
2020/09/07	10	33.00	0	0.00	33.10	10	354	2.82%
2020/09/03	1	33.15	1	33.20	33.20	0	371	0.00%
2020/08/27	1	33.00	0	0.00	33.10	1	385	0.26%
2020/08/26	0	0.00	1	33.15	33.20	-1	386	-0.26%
2020/08/24	0	0.00	1	33.00	33.00	-1	388	-0.26%
2020/08/21	1	32.95	0	0.00	33.00	1	390	0.26%
2020/08/20	10	32.50	0	0.00	32.65	10	389	2.57%
2020/08/13	1	33.25	0	0.00	33.30	1	390	0.26%
2020/08/12	1	33.30	0	0.00	33.30	1	393	0.25%
2020/08/10	2	33.15	0	0.00	33.20	2	396	0.50%
2020/08/03	10	32.50	0	0.00	32.60	10	401	2.49%
2020/07/29	1	32.00	0	0.00	32.65	1	403	0.25%
2020/07/28	0	0.00	2	32.55	32.05	-2	405	-0.49%
2020/07/24	3	33.00	0	0.00	33.00	3	394	0.76%
2020/07/23	2	33.05	0	0.00	33.35	2	390	0.51%
2020/07/22	3	35.13	1	35.10	35.10	2	371	0.54%
2020/07/21	4	35.10	0	0.00	35.10	4	348	1.15%
2020/07/15	0	0.00	2	35.30	35.30	-2	330	-0.61%
2020/07/14	1	35.40	0	0.00	35.30	1	330	0.30%
2020/07/09	2	35.60	0	0.00	35.60	2	329	0.61%
2020/07/08	2	35.35	0	0.00	35.30	2	326	0.61%
2020/07/07	2	35.15	0	0.00	35.25	2	327	0.61%
2020/07/06	1	35.10	0	0.00	35.15	1	325	0.31%
2020/07/03	1	34.75	0	0.00	34.75	1	319	0.31%
2020/06/29	10	34.30	10	34.25	34.25	0	335	0.00%
2020/06/12	1	33.50	0	0.00	33.65	1	418	0.24%
2020/06/11	7	34.16	0	0.00	33.85	7	422	1.66%
2020/06/10	1	34.80	0	0.00	34.85	1	412	0.24%
2020/06/09	1	34.85	0	0.00	34.95	1	431	0.23%
2020/06/08	4	34.83	0	0.00	34.95	4	445	0.90%
2020/06/04	0	0.00	1	34.70	34.70	-1	449	-0.22%
2020/06/02	0	0.00	1	34.65	34.60	-1	452	-0.22%
2020/05/29	1	34.50	0	0.00	34.55	1	450	0.22%
2020/05/22	3	34.60	0	0.00	34.50	3	449	0.67%
2020/05/21	2	34.58	0	0.00	34.60	2	448	0.45%
2020/05/19	0	0.00	5	34.25	34.10	-5	435	-1.15%
2020/05/18	0	0.00	5	34.05	34.00	-5	431	-1.16%
2020/05/15	5	33.65	5	33.95	33.70	0	426	0.00%
2020/05/13	0	0.00	5	33.85	33.80	-5	422	-1.18%
2020/05/12	0	0.00	10	33.83	33.80	-10	422	-2.37%
2020/05/11	0	0.00	5	33.45	33.40	-5	416	-1.20%
2020/05/08	3	33.20	0	0.00	33.20	3	414	0.72%
2020/04/30	1	33.00	0	0.00	33.25	1	416	0.24%
2020/04/21	30	31.92	1	32.30	31.80	29	428	6.76%
2020/04/10	0	0.00	10	31.64	31.65	-10	399	-2.50%
2020/04/09	10	30.65	10	31.19	30.80	0	392	0.00%
2020/04/08	0	0.00	40	30.44	30.55	-40	388	-10.30%
2020/04/07	0	0.00	30	29.95	30.00	-30	382	-7.85%
2020/04/06	3	29.62	4	29.90	29.65	-1	376	-0.27%
2020/04/01	0	0.00	17	29.79	29.75	-17	365	-4.65%
2020/03/31	0	0.00	50	29.53	29.55	-50	361	-13.84%
2020/03/30	2	29.00	10	29.00	29.10	-8	355	-2.25%
2020/03/27	3	29.65	50	29.70	29.25	-47	350	-13.41%
2020/03/25	1	29.20	1	29.05	29.05	0	346	0.00%
2020/03/23	1	27.15	0	0.00	27.45	1	332	0.30%
2020/03/20	2	27.55	21	27.69	28.00	-19	329	-5.77%
2020/03/19	4	26.63	36	26.31	26.05	-32	315	-10.15%
2020/03/18	7	28.55	25	28.62	28.35	-18	294	-6.12%
2020/03/16	10	30.65	0	0.00	30.45	10	254	3.93%
2020/03/13	0	0.00	15	30.29	31.00	-15	247	-6.07%
2020/03/12	16	32.72	0	0.00	32.20	16	225	7.09%
2020/03/11	0	0.00	5	33.60	33.65	-5	207	-2.41%
2020/03/10	20	33.19	0	0.00	33.55	20	206	9.69%
2020/03/09	10	33.70	0	0.00	33.60	10	196	5.10%
2020/03/03	3	33.90	3	34.15	34.00	0	186	0.00%
2020/03/02	20	33.59	0	0.00	33.80	20	185	10.76%
2020/02/25	26	33.93	1	33.85	34.10	25	178	14.02%
2020/02/24	0	0.00	5	34.20	34.10	-5	177	-2.82%
2020/02/21	0	0.00	20	34.50	34.30	-20	177	-11.29%
2020/02/20	0	0.00	23	34.39	34.30	-23	177	-12.93%
2020/02/19	0	0.00	17	34.37	34.35	-17	181	-9.38%
2020/02/18	0	0.00	5	34.30	34.25	-5	186	-2.68%
2020/02/17	0	0.00	5	34.30	34.20	-5	188	-2.65%
2020/02/13	1	34.25	20	34.33	34.25	-19	190	-9.95%
2020/02/10	5	33.75	5	34.00	33.85	0	201	0.00%
2020/02/06	0	0.00	20	34.35	34.40	-20	193	-10.33%
2020/02/05	0	0.00	10	34.20	34.20	-10	195	-5.12%
2020/02/04	0	0.00	10	34.10	34.10	-10	194	-5.14%
2020/02/03	21	33.49	0	0.00	33.80	21	191	10.98%
2020/01/30	1	33.85	1	34.45	33.95	0	178	0.00%
2020/01/20	4	34.91	0	0.00	35.00	4	162	2.46%
2020/01/17	2	34.95	0	0.00	35.00	2	162	1.23%
2020/01/16	1	34.85	0	0.00	34.95	1	163	0.61%
2020/01/08	21	34.50	0	0.00	34.40	21	168	12.43%
2020/01/07	16	34.67	0	0.00	34.70	16	166	9.64%
2020/01/06	7	34.76	0	0.00	34.80	7	165	4.23%
2019/12/26	5	34.70	0	0.00	34.75	5	171	2.92%
2019/12/25	0	0.00	4	34.80	34.80	-4	171	-2.33%
2019/12/24	1	34.80	0	0.00	34.85	1	174	0.57%
2019/12/23	21	34.79	0	0.00	34.90	21	175	11.97%
2019/12/20	5	34.80	0	0.00	35.00	5	172	2.90%
2019/12/17	0	0.00	5	34.95	34.95	-5	176	-2.84%
2019/12/16	0	0.00	4	34.95	34.95	-4	174	-2.29%
2019/12/13	2	34.80	11	34.95	34.70	-9	176	-5.10%
2019/12/12	0	0.00	22	34.90	34.90	-22	174	-12.62%
2019/12/11	0	0.00	8	34.85	34.85	-8	177	-4.51%
2019/12/02	10	34.35	0	0.00	34.45	10	207	4.82%
2019/11/29	30	34.48	0	0.00	34.45	30	209	14.31%
2019/11/21	1	34.45	0	0.00	34.50	1	218	0.46%
2019/11/18	10	34.50	0	0.00	34.55	10	219	4.55%
2019/11/14	10	34.65	0	0.00	34.60	10	214	4.66%
2019/11/13	22	34.68	0	0.00	34.70	22	215	10.20%
2019/11/12	8	34.50	0	0.00	34.60	8	220	3.62%
2019/10/31	0	0.00	3	33.98	34.00	-3	225	-1.33%
2019/10/30	0	0.00	8.1	34.10	33.95	-8.1	227	-3.58%
2019/10/18	0	0.00	2	34.25	34.20	-2	268	-0.75%
2019/10/15	2	33.75	0	0.00	34.00	2	331	0.60%
2019/10/09	42	33.66	0	0.00	33.70	42	369	11.38%
2019/10/08	1	33.75	0	0.00	33.75	1	380	0.26%
2019/10/07	10	33.80	0	0.00	33.90	10	390	2.56%
2019/10/04	20	33.85	0	0.00	33.90	20	393	5.08%
2019/10/03	15	33.97	0	0.00	33.95	15	401	3.73%
2019/09/27	0	0.00	0	33.95	34.00	0	408	0.00%
2019/09/26	0	34.20	0	0.00	34.20	0	408	0.00%
2019/09/25	0	34.95	0	0.00	34.15	0	409	0.00%
2019/09/17	5	33.75	0	0.00	33.90	5	437	1.14%
2019/09/16	20	33.85	0	0.00	33.75	20	440	4.54%
2019/09/12	10	34.05	0	0.00	34.05	10	440	2.27%
2019/09/06	10	34.00	0	0.00	34.05	10	437	2.29%
2019/09/05	5	34.05	7	34.29	34.00	-2	438	-0.46%
2019/09/04	0	0.00	4	33.95	34.10	-4	436	-0.92%
2019/09/03	0	0.00	1	33.20	33.40	-1	436	-0.23%
2019/08/30	3	33.03	0	0.00	33.05	3	433	0.69%
2019/08/29	0	0.00	3	32.95	33.00	-3	430	-0.70%
2019/08/28	4	32.75	0	0.00	32.85	4	429	0.93%
2019/08/27	10	32.85	0	0.00	32.90	10	432	2.31%
2019/08/26	20	32.70	0	0.00	32.70	20	434	4.60%
2019/08/19	5	32.80	0	0.00	32.90	5	435	1.15%
2019/08/15	5	32.42	0	0.00	32.85	5	430	1.16%
2019/08/14	10	33.00	0	0.00	33.15	10	426	2.35%
2019/08/08	0	0.00	7	32.66	32.85	-7	428	-1.63%
2019/08/07	0	0.00	1	32.50	32.15	-1	428	-0.23%
2019/08/06	10	31.55	0	0.00	32.00	10	433	2.31%
2019/08/05	10	32.18	0	0.00	32.15	10	432	2.31%
2019/08/02	10	32.40	5	32.30	32.35	5	435	1.15%
2019/08/01	10	32.65	0	0.00	32.65	10	438	2.28%
2019/07/31	1	32.80	0	0.00	32.80	1	449	0.22%
2019/07/29	0	0.00	4	33.05	33.10	-4	449	-0.89%
2019/07/24	2	32.25	0	0.00	32.25	2	446	0.45%
2019/07/22	1	32.10	0	0.00	32.25	1	442	0.23%
2019/07/19	0	0.00	2	33.25	32.85	-2	425	-0.47%
2019/07/18	0	0.00	24	33.04	33.00	-24	418	-5.74%
2019/07/17	2	35.10	3	35.20	35.15	-1	388	-0.26%
2019/07/16	21	35.40	8	35.44	35.35	13	361	3.60%
2019/07/15	28	35.97	5	35.90	35.85	23	339	6.77%
2019/07/12	0	0.00	10	35.95	36.10	-10	324	-3.08%
2019/07/11	0	0.00	16	35.61	35.70	-16	314	-5.08%
2019/07/10	0	0.00	1	35.20	35.25	-1	306	-0.33%
2019/07/05	2	34.95	0	0.00	34.95	2	293	0.68%
2019/07/04	0	0.00	24	34.95	34.95	-24	294	-8.16%
2019/07/03	7	34.70	10	34.85	34.85	-3	292	-1.03%
2019/07/01	0	0.00	10	34.95	34.65	-10	294	-3.39%
2019/06/25	0	0.00	30	34.90	34.60	-30	304	-9.85%
2019/06/24	4	34.40	30	34.38	34.55	-26	302	-8.58%
2019/06/21	0	0.00	20	33.95	34.00	-20	294	-6.80%
2019/06/19	0	0.00	10	33.95	33.85	-10	317	-3.15%
2019/06/18	0	0.00	20	33.65	33.70	-20	321	-6.22%
2019/06/11	1	33.30	60	33.48	33.40	-59	327	-18.00%
2019/06/06	14	32.99	0	0.00	32.95	14	319	4.38%
2019/06/03	6	33.05	0	0.00	33.15	6	321	1.86%
2019/05/31	0	0.00	29	33.26	33.30	-29	323	-8.97%
2019/05/30	0	0.00	6	33.13	33.10	-6	323	-1.85%
2019/05/29	0	0.00	20	33.05	33.10	-20	327	-6.11%
2019/05/28	0	0.00	10	33.00	32.95	-10	325	-3.07%
2019/05/27	0	0.00	8	32.90	32.95	-8	326	-2.45%
2019/05/24	0	0.00	9	32.90	32.85	-9	327	-2.75%
2019/05/23	0	0.00	5	32.75	32.70	-5	326	-1.53%
2019/05/22	0	0.00	8	32.90	32.90	-8	325	-2.46%
2019/05/21	15	32.80	0	0.00	32.85	15	329	4.55%
2019/05/16	20	32.65	0	0.00	32.85	20	333	6.01%
2019/05/15	1	32.80	0	0.00	32.80	1	329	0.30%
2019/05/14	10	32.45	0	0.00	32.55	10	330	3.03%
2019/05/13	0	0.00	10	32.68	32.65	-10	331	-3.02%
2019/05/10	10	32.80	0	0.00	32.95	10	328	3.05%
2019/05/09	30	33.05	20	33.55	33.05	10	323	3.09%
2019/05/08	2	33.25	42	33.26	33.40	-40	314	-12.73%
2019/05/07	0	0.00	1	32.85	32.95	-1	301	-0.33%
2019/05/06	40	32.40	0	0.00	32.40	40	297	13.45%
2019/04/30	6	32.35	0	0.00	32.40	6	292	2.05%
2019/04/26	6	32.50	0	0.00	32.50	6	285	2.10%
2019/04/25	0	0.00	1	32.55	32.55	-1	283	-0.35%
2019/04/19	1	32.25	0	0.00	32.25	1	276	0.36%
2019/04/17	0	0.00	1	32.50	32.40	-1	272	-0.37%
2019/04/11	1	32.55	0	0.00	32.50	1	263	0.38%
2019/04/09	10	32.50	0	0.00	32.55	10	257	3.89%
2019/04/01	41	32.20	0	0.00	32.00	41	240	17.08%
2019/03/27	0	0.00	1	32.35	32.50	-1	218	-0.46%
2019/03/26	11	32.05	0	0.00	32.10	11	212	5.17%
2019/03/25	10	31.85	0	0.00	32.00	10	208	4.80%
2019/03/22	75	32.20	0	0.00	32.10	75	198	37.72%
2019/03/18	0	0.00	3	30.80	30.75	-3	172	-1.74%
2019/03/15	10	30.40	0	0.00	30.30	10	166	6.00%
2019/03/13	10	30.25	0	0.00	30.25	10	162	6.17%
2019/03/08	15	30.07	1	30.10	30.20	14	157	8.88%
2019/03/07	11	30.16	1	30.30	30.15	10	156	6.40%
2019/03/06	0	0.00	10	30.45	30.45	-10	153	-6.51%
2019/03/05	0	0.00	0	30.45	30.25	0	148	-0.01%
2019/03/04	0	0.00	11	30.03	30.05	-11	144	-7.62%
2019/02/27	0	0.00	2	29.60	29.75	-2	138	-1.44%
2019/02/20	0	0.00	41	29.59	29.65	-41	132	-30.92%
2019/02/19	0	0.00	41	29.42	29.50	-41	129	-31.63%
2019/02/18	0	0.00	4	29.30	29.30	-4	130	-3.07%
2019/02/15	5	29.05	0	0.00	29.20	5	126	3.95%
2019/02/14	0	0.00	5	29.20	29.20	-5	124	-4.02%
2019/02/12	1	29.00	10	29.16	29.25	-9	120	-7.45%
2019/02/11	2	28.75	0	0.00	28.75	2	114	1.75%
2019/01/28	4	28.55	0	0.00	28.60	4	111	3.59%
2019/01/25	5	28.55	0	0.00	28.60	5	111	4.47%
2019/01/21	5	28.40	0	0.00	28.45	5	111	4.49%
2019/01/15	1	28.35	0	0.00	28.40	1	115	0.87%
2018/12/24	5	28.20	0	0.00	28.30	5	150	3.32%
2018/12/22	5	28.20	0	0.00	28.30	5	151	3.29%
2018/12/18	9	28.50	0	0.00	28.45	9	154	5.83%
2018/12/17	1	28.50	0	0.00	28.60	1	153	0.65%
2018/12/11	5	28.50	0	0.00	28.60	5	155	3.22%
2018/12/06	15	28.48	6	28.55	28.50	9	152	5.91%
2018/12/05	10	28.55	0	0.00	28.55	10	149	6.68%
2018/12/04	4	28.55	0	0.00	28.55	4	154	2.60%
2018/11/30	1	28.35	0	0.00	28.40	1	157	0.64%
2018/11/28	5	28.30	0	0.00	28.40	5	159	3.14%
2018/11/27	15	28.28	0	0.00	28.35	15	160	9.35%
2018/11/26	5	28.30	0	0.00	28.35	5	161	3.09%
2018/11/23	5	28.35	0	0.00	28.35	5	170	2.93%
2018/11/21	5	28.40	0	0.00	28.55	5	181	2.75%
2018/11/15	0	0.00	1	28.20	28.55	-1	186	-0.54%
2018/11/12	5	27.75	0	0.00	27.90	5	191	2.61%
2018/11/09	5	27.75	0	0.00	27.85	5	196	2.54%
2018/11/07	0	0.00	10	27.90	27.90	-10	208	-4.80%
2018/11/06	0	0.00	3	27.85	27.90	-3	210	-1.42%
2018/11/05	2	27.50	0	0.00	27.90	2	212	0.94%
2018/10/30	3	27.10	0	0.00	27.20	3	216	1.38%
2018/10/29	3	27.05	0	0.00	27.30	3	217	1.38%
2018/10/26	5	27.18	0	0.00	27.20	5	218	2.29%
2018/10/25	12	27.17	0	0.00	27.20	12	222	5.38%
2018/10/24	0	0.00	5	27.70	27.70	-5	221	-2.26%
2018/10/23	0	0.00	10	27.82	27.70	-10	223	-4.47%
2018/10/22	0	0.00	20	27.80	27.80	-20	226	-8.84%
2018/10/19	2	27.25	0	0.00	27.75	2	228	0.88%
2018/10/18	0	0.00	6	27.67	27.65	-6	228	-2.63%
2018/10/16	0	0.00	2	27.55	27.55	-2	235	-0.85%
2018/10/15	5	27.50	0	0.00	27.50	5	236	2.11%
2018/10/12	0	0.00	3	27.63	27.80	-3	243	-1.23%
2018/10/11	11	27.59	0	0.00	27.55	11	250	4.39%
2018/10/04	0	0.00	1	28.40	28.35	-1	243	-0.41%
2018/10/03	1	28.35	0	0.00	28.40	1	242	0.41%
2018/10/01	0	0.00	1	28.60	28.60	-1	242	-0.41%
2018/09/26	1	28.45	0	0.00	28.45	1	244	0.41%
2018/09/10	0	0.00	39	28.21	28.20	-39	250	-15.58%
2018/09/07	1	28.10	0	0.00	28.10	1	247	0.40%
2018/09/06	1	28.40	0	0.00	28.50	1	245	0.41%
2018/09/05	0	0.00	2	28.75	28.70	-2	245	-0.82%
2018/09/04	2	28.80	0	0.00	28.90	2	246	0.81%
2018/08/30	0	0.00	1	29.05	29.05	-1	252	-0.40%
2018/08/29	0	0.00	2	28.95	28.85	-2	248	-0.81%
2018/08/28	1	28.60	0	0.00	28.85	1	243	0.41%
2018/08/27	0	0.00	4	28.50	28.50	-4	241	-1.65%
2018/08/21	1	28.55	0	0.00	28.60	1	240	0.42%
2018/08/16	0	0.00	1	28.00	28.20	-1	235	-0.42%
2018/08/15	0	0.00	43	28.05	28.00	-43	233	-18.41%
2018/08/09	0	0.00	2	27.68	27.75	-2	223	-0.89%
2018/08/08	0	0.00	1	27.60	27.60	-1	222	-0.45%
2018/08/07	0	0.00	5	27.45	27.50	-5	223	-2.24%
2018/08/06	10	27.55	0	0.00	27.50	10	223	4.47%
2018/08/03	10	27.50	0	0.00	27.55	10	223	4.48%
2018/08/02	10	27.60	1	27.60	27.50	9	223	4.03%
2018/07/30	15	27.60	0	0.00	27.65	15	216	6.92%
2018/07/27	1	27.85	0	0.00	27.85	1	214	0.47%
2018/07/26	1	27.55	0	0.00	27.60	1	213	0.47%
2018/07/25	1	27.50	0	0.00	27.55	1	212	0.47%
2018/07/23	1	27.20	0	0.00	27.25	1	208	0.48%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/07/17	2	28.55	0	0.00	28.55	2	186	1.07%
2018/07/13	2	28.40	0	0.00	28.45	2	180	1.11%
2018/07/10	0	0.00	11	28.20	28.15	-11	181	-6.06%
2018/07/05	0	0.00	2	28.30	28.25	-2	177	-1.13%
2018/06/29	0	0.00	10	28.40	28.40	-10	182	-5.49%
2018/06/11	0	0.00	0.5	28.90	28.90	-0.5	184	-0.25%
2018/06/05	1	28.70	0	0.00	28.65	1	180	0.55%
2018/05/28	5	28.65	0	0.00	28.65	5	175	2.84%
2018/05/25	0	0.00	1	28.60	28.60	-1	175	-0.57%
2018/05/17	0	0.00	1	28.25	28.40	-1	176	-0.57%
2018/05/16	0	0.00	1	28.25	28.30	-1	176	-0.57%
2018/05/14	1	28.30	0	0.00	28.35	1	182	0.55%
2018/05/11	1	28.35	5	28.35	28.35	-4	182	-2.19%
2018/05/03	1	28.45	0	0.00	28.35	1	181	0.55%
2018/04/30	0	0.00	0.6	28.35	28.30	-0.6	186	-0.31%
2018/04/18	1	28.50	0	0.00	28.65	1	215	0.46%
2018/04/16	5	28.70	0	0.00	28.65	5	216	2.31%
2018/04/12	1	28.90	0	0.00	28.85	1	223	0.45%
2018/04/11	0	0.00	2	28.85	29.05	-2	228	-0.88%
2018/04/09	0	0.00	1	28.45	28.55	-1	227	-0.44%
2018/03/26	3	28.37	0	0.00	28.40	3	210	1.42%
2018/03/22	1	28.50	0	0.00	28.55	1	207	0.48%
2018/03/20	1	28.60	0	0.00	28.60	1	205	0.49%
2018/03/15	2	28.65	0	0.00	28.70	2	203	0.98%
2018/03/13	5	28.50	0	0.00	28.65	5	203	2.46%
2018/03/12	2	28.30	0	0.00	28.35	2	199	1.00%
2018/03/09	1	28.30	0	0.00	28.35	1	196	0.51%
2018/03/06	2	28.50	0	0.00	28.55	2	196	1.02%
2018/03/05	3	28.65	0	0.00	28.55	3	196	1.52%
2018/03/01	0	0.00	0.1	28.85	28.70	-0.1	199	-0.03%
2018/02/21	1	28.50	0	0.00	28.60	1	198	0.50%
2018/02/12	2	28.20	0	0.00	28.25	2	197	1.01%
2018/02/06	1	28.25	2	28.43	28.10	-1	199	-0.50%
2018/02/05	0	0.00	1	28.70	28.90	-1	192	-0.52%
2018/01/25	1	29.30	0	0.00	29.25	1	202	0.49%
2018/01/23	0	0.00	2	29.53	29.50	-2	197	-1.01%
2018/01/22	0	0.00	3	29.35	29.70	-3	194	-1.54%
2018/01/19	0	0.00	2	29.10	29.00	-2	179	-1.11%