豐藝 (6189)-元大-八德券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
▲3.0
漲幅
+3.48%
成交量
4,885張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11	89.19	89.20	-11	8,532	-0.13%
2024/04/30	3	86.70	0	0.00	86.20	3	8,461	0.04%
2024/04/25	0	0.00	1	86.30	86.40	-1	8,257	-0.01%
2024/04/24	2	88.55	23	87.77	87.30	-21	8,223	-0.26%
2024/04/23	1	85.10	0	0.00	85.10	1	8,153	0.01%
2024/04/22	7	82.74	1	81.20	80.70	6	8,081	0.07%
2024/04/19	21	87.14	7	84.51	86.90	14	7,912	0.18%
2024/04/18	5	89.14	3	88.97	88.80	2	7,831	0.03%
2024/04/17	3	89.63	43	88.93	90.90	-40	7,774	-0.51%
2024/04/16	43	88.56	2	86.40	86.40	41	7,675	0.53%
2024/04/15	28	90.99	25	92.66	90.60	3	7,537	0.04%
2024/04/12	3	92.80	63	92.12	92.80	-60	7,407	-0.81%
2024/04/11	18	90.46	50	89.73	91.00	-32	7,300	-0.44%
2024/04/10	38	90.63	48	93.81	89.80	-10	7,201	-0.14%
2024/04/09	42	92.40	38	92.03	90.60	4	6,972	0.06%
2024/04/08	179	93.39	109	94.46	94.10	70	6,389	1.10%	大買/大賣/
2024/04/03	7	93.99	6	95.00	94.00	1	6,151	0.02%
2024/04/02	28	95.51	3	96.13	95.90	25	5,882	0.43%
2024/04/01	0	0.00	31.1	91.25	96.40	-31.1	5,617	-0.55%
2024/03/29	4	87.90	2	88.10	87.70	2	5,266	0.04%
2024/03/27	2	88.55	0	0.00	88.50	2	5,142	0.04%
2024/03/26	7	90.06	8	91.78	87.30	-1	5,066	-0.02%
2024/03/25	3	90.87	2	90.50	90.40	1	4,838	0.02%
2024/03/22	0	0.00	10	85.50	86.50	-10	4,490	-0.22%
2024/03/21	2	77.20	0	0.00	78.70	2	4,119	0.05%
2024/03/20	0	0.00	2	78.40	77.70	-2	4,095	-0.05%
2024/03/19	0	0.00	5	77.94	78.70	-5	4,069	-0.12%
2024/03/18	0	0.00	1	75.50	75.90	-1	3,969	-0.03%
2024/03/15	1	72.40	2	71.40	72.00	-1	3,948	-0.03%
2024/03/14	4	70.80	2	70.75	70.70	2	3,936	0.05%
2024/03/13	20	76.26	1	77.10	76.00	19	3,813	0.50%
2024/03/12	1	75.60	0	0.00	76.00	1	3,756	0.03%
2024/03/11	1	74.40	0	0.00	73.90	1	3,724	0.03%
2024/03/08	2	73.00	0	0.00	74.00	2	3,696	0.05%
2024/03/07	5	78.24	2	79.30	76.60	3	3,553	0.08%
2024/03/06	0	0.00	1	80.10	80.00	-1	3,448	-0.03%
2024/03/04	4	78.25	0	0.00	77.30	4	3,276	0.12%
2024/03/01	2	79.85	0	0.00	78.50	2	3,205	0.06%
2024/02/29	3	78.93	0	0.00	79.00	3	3,102	0.10%
2024/02/27	4	79.88	3	79.50	78.40	1	3,032	0.03%
2024/02/26	10	80.42	12	81.73	79.50	-2	2,925	-0.07%
2024/02/23	4	82.40	6	82.78	82.00	-2	2,793	-0.07%
2024/02/22	1	80.80	5	84.84	85.80	-4	2,296	-0.17%
2024/02/21	5	79.34	5	80.20	78.00	0	1,966	0.00%
2024/02/20	4	82.68	4	80.68	80.00	0	1,797	0.00%
2024/02/19	39	77.87	37	78.58	78.20	2	1,457	0.14%
2024/02/16	42	72.96	63	74.34	75.20	-21	1,199	-1.75%
2024/02/15	0	0.00	5	68.40	68.40	-5	1,007	-0.50%
2024/01/26	0	0.00	1	58.80	58.60	-1	1,115	-0.09%
2024/01/22	1	58.90	64	58.19	59.40	-63	1,255	-5.02%
2023/12/18	2	60.30	0	0.00	60.20	2	1,543	0.13%
2023/12/15	4	62.30	10	60.90	60.90	-6	1,541	-0.39%
2023/12/14	2	63.50	0	0.00	63.10	2	1,520	0.13%
2023/12/13	1	64.50	5	65.00	64.50	-4	1,517	-0.26%
2023/12/12	6	63.17	1	63.90	63.90	5	1,503	0.33%
2023/12/11	0	0.00	5.6	62.38	62.40	-5.6	1,471	-0.38%
2023/11/29	0	0.00	1	58.80	58.70	-1	1,422	-0.07%
2023/11/22	0	0.00	1	56.90	56.90	-1	1,381	-0.07%
2023/11/21	0	0.00	4	57.50	57.50	-4	1,373	-0.29%
2023/11/16	1	54.30	0	0.00	54.70	1	1,335	0.07%
2023/11/15	1	55.00	0	0.00	54.70	1	1,322	0.08%
2023/11/14	2	54.80	0	0.00	54.70	2	1,318	0.15%
2023/11/13	3	54.70	0	0.00	55.20	3	1,311	0.23%
2023/11/10	7	56.11	0	0.00	56.20	7	1,280	0.55%
2023/11/09	4	57.50	0	0.00	56.70	4	1,284	0.31%
2023/10/31	0	0.00	2	55.30	54.20	-2	1,217	-0.16%
2023/10/27	0	0.00	5	53.70	52.40	-5	1,183	-0.42%
2023/10/26	0	0.00	1	52.80	52.80	-1	1,154	-0.09%
2023/10/23	2	51.10	0	0.00	50.80	2	1,140	0.18%
2023/10/18	6	50.83	0	0.00	50.80	6	1,131	0.53%
2023/10/13	2	51.90	0	0.00	52.20	2	1,105	0.18%
2023/10/12	2	51.00	0	0.00	52.30	2	1,087	0.18%
2023/10/11	2	52.35	0	0.00	50.20	2	1,039	0.19%
2023/10/02	2	46.95	0	0.00	46.95	2	684	0.29%
2023/09/22	2	47.30	0	0.00	47.20	2	683	0.29%
2023/09/20	2	47.60	0	0.00	48.35	2	672	0.30%
2023/09/19	5	48.06	0	0.00	47.60	5	665	0.75%
2023/09/15	2	46.30	0	0.00	46.60	2	631	0.32%
2023/09/13	2	45.80	0	0.00	45.95	2	625	0.32%
2023/09/11	2	45.15	0	0.00	45.10	2	633	0.32%
2023/09/08	4	45.78	0	0.00	45.45	4	639	0.63%
2023/09/06	5	44.35	0	0.00	44.65	5	611	0.82%
2023/08/14	0	0.00	3	43.05	43.25	-3	587	-0.51%
2023/08/11	0	0.00	26	43.32	43.75	-26	574	-4.52%
2023/08/10	7	45.87	0	0.00	45.75	7	526	1.33%
2023/07/28	0	0.00	1	45.50	45.55	-1	375	-0.27%
2023/07/10	0	0.00	2	44.80	44.25	-2	334	-0.60%
2023/07/05	0	0.00	2	44.95	44.95	-2	330	-0.61%
2023/06/30	0	0.00	10	44.45	44.50	-10	328	-3.04%
2023/06/16	2	44.48	0	0.00	44.25	2	328	0.61%
2023/05/08	1	41.95	0	0.00	41.95	1	335	0.30%
2023/04/17	1	41.95	0	0.00	41.95	1	348	0.29%
2023/03/23	10	42.03	0	0.00	41.85	10	291	3.43%
2023/03/20	1	41.55	0	0.00	41.50	1	278	0.36%
2023/03/17	3	41.25	0	0.00	41.35	3	273	1.10%
2023/03/10	0	0.00	25	40.81	41.00	-25	242	-10.32%
2023/03/08	0	0.00	1	41.00	41.05	-1	227	-0.44%
2023/03/01	0	0.00	1	39.25	39.40	-1	195	-0.51%
2023/01/30	0	0.00	3	38.70	38.50	-3	156	-1.92%
2022/12/12	1	37.85	0	0.00	38.10	1	193	0.52%
2022/11/24	3	37.80	0	0.00	37.95	3	223	1.34%
2022/11/16	1	37.20	0	0.00	37.00	1	238	0.42%
2022/11/03	10	35.35	0	0.00	35.65	10	270	3.70%
2022/10/27	1	34.85	0	0.00	35.00	1	282	0.35%
2022/10/25	3	35.20	0	0.00	34.70	3	292	1.03%
2022/10/11	1	36.10	0	0.00	36.30	1	360	0.28%
2022/09/28	1	36.50	0	0.00	36.10	1	401	0.25%
2022/09/27	1	36.90	0	0.00	36.90	1	399	0.25%
2022/09/14	2	38.05	0	0.00	38.15	2	424	0.47%
2022/09/13	1	38.15	0	0.00	38.15	1	426	0.23%
2022/09/06	0	0.00	3	38.55	38.45	-3	435	-0.69%
2022/09/01	1	38.80	0	0.00	38.80	1	440	0.23%
2022/08/25	1	38.80	0	0.00	38.75	1	434	0.23%
2022/08/24	1	38.55	0	0.00	38.70	1	434	0.23%
2022/08/19	2	38.55	0	0.00	38.55	2	432	0.46%
2022/08/15	0	0.00	2	38.55	38.60	-2	425	-0.47%
2022/08/12	3	38.10	0	0.00	38.35	3	421	0.71%
2022/08/08	1	38.35	0	0.00	38.45	1	408	0.25%
2022/07/25	0	0.00	5	38.10	38.15	-5	413	-1.21%
2022/07/22	5	37.90	0	0.00	38.00	5	415	1.20%
2022/07/20	5	38.04	0	0.00	37.80	5	414	1.21%
2022/07/19	1	37.60	0	0.00	38.00	1	403	0.25%
2022/07/11	1	39.95	0	0.00	39.95	1	347	0.29%
2022/07/06	1	39.85	0	0.00	39.80	1	346	0.29%
2022/07/04	3	39.97	17	39.94	40.00	-14	346	-4.04%
2022/07/01	1	41.15	0	0.00	40.50	1	350	0.29%
2022/06/29	1	42.15	0	0.00	42.20	1	347	0.29%
2022/06/27	1	42.15	0	0.00	42.30	1	358	0.28%
2022/06/24	15	41.88	0	0.00	42.00	15	370	4.05%
2022/06/23	3	41.40	0	0.00	41.80	3	373	0.80%
2022/06/16	2	43.00	0	0.00	42.90	2	380	0.53%
2022/06/15	0	0.00	1	43.20	43.05	-1	398	-0.25%
2022/06/14	2	42.80	0	0.00	43.05	2	417	0.48%
2022/05/24	2	42.40	0	0.00	42.40	2	468	0.43%
2022/05/18	0	0.00	1	43.25	43.05	-1	479	-0.21%
2022/05/13	0	0.00	1	42.00	42.00	-1	507	-0.20%
2022/05/10	0.4	42.50	6	42.10	42.40	-5.6	511	-1.09%
2022/04/27	2	43.25	0	0.00	43.35	2	516	0.39%
2022/04/26	1	43.75	0	0.00	43.75	1	512	0.20%
2022/04/25	1	43.75	0	0.00	43.75	1	512	0.20%
2022/04/15	1	44.10	0	0.00	44.15	1	504	0.20%
2022/04/13	0	0.00	4	44.10	44.40	-4	499	-0.80%
2022/04/08	1	44.55	0	0.00	44.60	1	493	0.20%
2022/04/07	10	44.88	0	0.00	44.35	10	495	2.02%
2022/04/01	1	45.40	0	0.00	45.40	1	486	0.21%
2022/03/29	4	45.58	0	0.00	45.75	4	475	0.84%
2022/03/28	1	44.95	0	0.00	45.10	1	462	0.22%
2022/03/24	2	45.25	0	0.00	45.20	2	447	0.45%
2022/03/23	2	45.25	0	0.00	45.40	2	440	0.45%
2022/03/22	3	45.52	0	0.00	45.70	3	429	0.70%
2022/03/18	0	45.10	0	0.00	45.20	0	415	0.00%
2022/03/17	1	44.40	0	0.00	44.35	1	396	0.25%
2022/03/16	1	43.90	1	44.05	44.05	0	377	0.00%
2022/03/01	0	0.00	1	43.95	43.95	-1	350	-0.29%
2022/02/24	0	0.00	67	43.53	43.40	-67	343	-19.49%
2022/02/10	2	42.38	0	0.00	42.70	2	330	0.61%
2022/01/25	0	0.00	2	41.40	41.25	-2	323	-0.62%
2022/01/14	0	0.00	1	41.80	41.80	-1	312	-0.32%
2021/12/30	0	0.00	1	42.00	41.85	-1	342	-0.29%
2021/12/29	2	41.70	0	0.00	41.95	2	342	0.58%
2021/12/24	2	40.90	0	0.00	40.85	2	348	0.57%
2021/12/13	0	0.00	10	40.85	40.85	-10	368	-2.71%
2021/12/07	2	40.80	0	0.00	40.75	2	376	0.53%
2021/12/06	2	40.55	0	0.00	40.60	2	377	0.53%
2021/12/03	0	0.00	1	40.55	40.55	-1	383	-0.26%
2021/11/29	1	39.85	0	0.00	40.20	1	392	0.25%
2021/11/25	0	0.00	40	40.55	40.60	-40	388	-10.29%
2021/11/22	0	0.00	3	40.88	41.10	-3	395	-0.76%
2021/11/18	0	0.00	3	40.75	40.80	-3	406	-0.74%
2021/10/12	1	38.10	0	0.00	38.00	1	552	0.18%
2021/10/07	1	38.00	0	0.00	37.90	1	559	0.18%
2021/10/05	0	0.00	102	38.03	38.05	-102	570	-17.86%	大賣/鉅額交易
2021/10/04	3	38.18	0	0.00	38.00	3	576	0.52%
2021/10/01	0	0.00	1	38.40	38.45	-1	577	-0.17%
2021/09/10	0	0.00	3	38.60	38.80	-3	616	-0.49%
2021/09/08	2	38.45	0	0.00	38.35	2	620	0.32%
2021/09/02	39	38.85	0	0.00	38.80	39	627	6.21%
2021/09/01	26	38.85	0	0.00	38.90	26	627	4.14%
2021/08/31	37	38.70	0	0.00	38.85	37	623	5.94%
2021/08/25	11	38.71	0	0.00	38.80	11	615	1.79%
2021/08/19	1	40.50	0	0.00	40.40	1	565	0.18%
2021/08/13	2	41.80	0	0.00	41.85	2	517	0.39%
2021/07/28	0	0.00	2	41.80	41.90	-2	589	-0.34%
2021/07/27	0	0.00	1	42.05	42.00	-1	601	-0.17%
2021/07/26	0	0.00	1	42.05	41.95	-1	609	-0.16%
2021/07/13	1	42.75	0	0.00	42.30	1	642	0.16%
2021/07/09	1	42.60	0	42.65	42.75	1	631	0.16%
2021/07/07	40	42.68	2	42.60	42.80	38	647	5.87%
2021/07/06	0	0.00	3	42.77	42.60	-3	645	-0.46%
2021/07/05	6	42.53	10	42.40	42.50	-4	648	-0.62%
2021/07/01	0	0.00	2	41.80	41.70	-2	657	-0.30%
2021/06/03	1	40.15	0	0.00	40.20	1	746	0.13%
2021/05/17	1	37.85	0	0.00	38.10	1	733	0.14%
2021/05/12	6	38.98	0	0.00	39.35	6	690	0.87%
2021/05/11	1	40.90	0	0.00	40.95	1	651	0.15%
2021/05/07	0	0.00	1	41.80	41.90	-1	615	-0.16%
2021/04/29	10	41.38	0	0.00	41.40	10	561	1.78%
2021/04/23	0	0.00	2	40.50	40.60	-2	520	-0.38%
2021/04/22	1	40.90	0	0.00	40.55	1	516	0.19%
2021/04/12	0	40.85	0	0.00	40.95	0	457	0.01%
2021/04/08	5	41.15	3	41.20	41.20	2	438	0.46%
2021/04/01	0	0.00	1	40.20	40.20	-1	393	-0.25%
2021/03/29	0	0.00	2	39.18	39.30	-2	354	-0.56%
2021/03/26	0	0.00	1	38.55	38.55	-1	339	-0.29%
2021/01/21	1	34.90	0	0.00	34.80	1	277	0.36%
2021/01/06	2	35.10	0	0.00	35.10	2	357	0.56%
2020/12/21	2	35.05	0	0.00	35.10	2	365	0.55%
2020/12/15	1	35.70	0	0.00	35.65	1	359	0.28%
2020/12/04	0	0.00	0.4	35.35	35.30	-0.4	336	-0.10%
2020/11/17	1	34.95	0	0.00	34.95	1	327	0.31%
2020/11/09	0	0.00	1	36.00	36.00	-1	323	-0.31%
2020/10/30	0	0.00	2	36.10	35.50	-2	324	-0.62%
2020/10/29	2	35.85	0	0.00	35.85	2	319	0.63%
2020/10/27	0	0.00	4	35.96	35.95	-4	311	-1.28%
2020/10/26	0	0.00	16	36.32	36.00	-16	309	-5.17%
2020/10/23	11	36.94	5	36.79	36.60	6	300	1.99%
2020/10/22	8	35.49	10	36.30	36.60	-2	275	-0.73%
2020/10/19	10	34.63	0	0.00	34.70	10	254	3.94%
2020/10/12	0	0.00	1	34.35	34.40	-1	300	-0.33%
2020/09/10	0	0.00	60	33.64	33.75	-60	348	-17.24%
2020/09/07	0	0.00	1	33.00	33.10	-1	354	-0.28%
2020/09/04	49	33.10	0	0.00	33.10	49	370	13.24%
2020/09/03	11	33.10	0	0.00	33.20	11	371	2.96%
2020/07/31	0	0.00	3	32.55	32.75	-3	403	-0.74%
2020/07/28	5	32.25	0	0.00	32.05	5	405	1.23%
2020/07/21	0	0.00	28	35.10	35.10	-28	348	-8.03%
2020/07/15	1	35.25	10	35.30	35.30	-9	330	-2.73%
2020/07/13	2	35.40	0	0.00	35.40	2	329	0.61%
2020/07/01	0	0.00	5	34.50	34.50	-5	327	-1.52%
2020/06/12	2	32.80	2	33.20	33.65	0	418	0.00%
2020/06/11	1	34.15	0	0.00	33.85	1	422	0.24%
2020/06/01	1	34.70	0	0.00	34.65	1	454	0.22%
2020/05/04	5	33.00	0	0.00	32.95	5	416	1.20%
2020/04/27	0	0.00	1	32.70	32.55	-1	434	-0.23%
2020/04/15	1	32.25	0	0.00	32.45	1	409	0.24%
2020/04/14	0	0.00	1	32.00	32.20	-1	408	-0.24%
2020/04/09	0	0.00	1	31.10	30.80	-1	392	-0.25%
2020/03/27	5	29.45	0	0.00	29.25	5	350	1.43%
2020/03/19	2	25.80	0	0.00	26.05	2	315	0.63%
2020/03/18	2	29.30	0	0.00	28.35	2	294	0.68%
2020/03/17	7	29.50	0	0.00	29.40	7	267	2.62%
2020/03/16	2	30.55	0	0.00	30.45	2	254	0.79%
2020/03/13	5	29.89	0	0.00	31.00	5	247	2.02%
2020/03/03	1	34.00	0	0.00	34.00	1	186	0.54%
2020/02/12	1	34.20	0	0.00	34.15	1	194	0.51%
2020/02/07	2	34.20	0	0.00	34.15	2	196	1.02%
2020/02/03	0	0.00	1	33.75	33.80	-1	191	-0.52%
2020/01/03	0	0.00	5	34.90	34.95	-5	167	-2.99%
2019/12/26	0	0.00	5	34.70	34.75	-5	171	-2.92%
2019/11/19	3	34.50	0	0.00	34.55	3	219	1.37%
2019/11/08	0	0.00	1	34.55	34.60	-1	219	-0.46%
2019/10/09	2	33.65	0	0.00	33.70	2	369	0.54%
2019/09/27	10	34.15	0	0.00	34.00	10	408	2.45%
2019/09/24	0	0.00	1	34.20	34.25	-1	414	-0.24%
2019/08/22	0	0.00	2	33.03	33.10	-2	436	-0.46%
2019/08/06	0	0.00	3	31.50	32.00	-3	433	-0.69%
2019/07/30	7	33.24	0	0.00	33.00	7	452	1.55%
2019/07/29	3	33.05	0	0.00	33.10	3	449	0.67%
2019/07/25	1	32.55	0	0.00	32.60	1	447	0.22%
2019/07/19	2	32.90	0	0.00	32.85	2	425	0.47%
2019/07/18	3	33.10	0	0.00	33.00	3	418	0.72%
2019/07/16	0	0.00	4	35.45	35.35	-4	361	-1.11%
2019/07/09	0	0.00	1	35.05	35.10	-1	303	-0.33%
2019/07/04	0	0.00	1	34.95	34.95	-1	294	-0.34%
2019/06/25	2	34.70	0	0.00	34.60	2	304	0.66%
2019/06/24	0	0.00	24	34.25	34.55	-24	302	-7.92%
2019/06/21	0	0.00	10	33.95	34.00	-10	294	-3.40%
2019/06/20	0	0.00	10	33.90	33.90	-10	299	-3.34%
2019/06/11	3	33.40	0	0.00	33.40	3	327	0.92%
2019/06/06	1	33.00	0	0.00	32.95	1	319	0.31%
2019/06/05	1	33.10	0	0.00	33.10	1	320	0.31%
2019/05/21	0	0.00	1	32.75	32.85	-1	329	-0.30%
2019/05/14	2	31.50	3	31.60	32.55	-1	330	-0.30%
2019/05/09	0	0.00	3	33.45	33.05	-3	323	-0.93%
2019/05/07	0	0.00	3	32.62	32.95	-3	301	-1.00%
2019/04/24	6	32.50	0	0.00	32.55	6	282	2.12%
2019/04/10	1	32.45	0	0.00	32.55	1	260	0.38%
2019/03/22	0	0.00	1	32.20	32.10	-1	198	-0.50%
2019/03/21	1	31.10	0	0.00	31.20	1	178	0.56%
2019/03/15	2	30.38	0	0.00	30.30	2	166	1.20%
2019/03/11	0	0.00	6	30.35	30.35	-6	158	-3.80%
2019/03/07	2	30.25	0	0.00	30.15	2	156	1.28%
2019/03/05	0	0.00	1	30.20	30.25	-1	148	-0.67%
2019/03/04	0	0.00	1	30.00	30.05	-1	144	-0.69%
2019/02/21	2	29.55	0	0.00	29.65	2	132	1.51%
2019/02/13	0	0.00	1	29.10	29.20	-1	122	-0.81%
2019/02/12	0	0.00	1	29.20	29.25	-1	120	-0.83%
2019/01/16	3	28.40	0	0.00	28.35	3	116	2.59%
2019/01/14	1	28.35	0	0.00	28.30	1	115	0.86%
2018/12/20	2	28.30	0	0.00	28.50	2	153	1.30%
2018/12/17	5	28.54	0	0.00	28.60	5	153	3.25%
2018/12/14	4	28.60	0	0.00	28.60	4	155	2.58%
2018/11/29	1	28.50	0	0.00	28.40	1	158	0.63%
2018/11/23	6	28.35	0	0.00	28.35	6	170	3.51%
2018/11/15	0	0.00	2	28.25	28.55	-2	186	-1.07%
2018/10/11	2	27.58	2	28.10	27.55	0	250	0.00%
2018/09/26	1	28.50	0	0.00	28.45	1	244	0.41%
2018/09/03	0	0.00	1	28.95	28.90	-1	249	-0.40%
2018/08/30	0	0.00	1	29.20	29.05	-1	252	-0.40%
2018/08/29	0	0.00	4	28.93	28.85	-4	248	-1.61%
2018/08/17	5	28.30	0	0.00	28.25	5	236	2.11%
2018/08/16	0	0.00	2	28.25	28.20	-2	235	-0.85%
2018/07/25	0	0.00	1	27.60	27.55	-1	212	-0.47%
2018/07/19	3	27.15	0	0.00	27.20	3	204	1.47%
2018/07/05	0	0.00	6	28.25	28.25	-6	177	-3.38%
2018/07/03	6	28.50	0	0.00	28.35	6	181	3.30%
2018/06/28	2	28.20	0	0.00	28.35	2	187	1.07%
2018/06/26	2	28.45	0	0.00	28.50	2	189	1.06%
2018/06/21	3	28.65	0	0.00	28.65	3	192	1.56%
2018/05/16	1	28.25	0	0.00	28.30	1	176	0.57%
2018/04/24	2	28.30	0	0.00	28.30	2	217	0.92%
2018/04/20	5	28.52	0	0.00	28.45	5	215	2.32%
2018/03/19	0	0.00	2	28.70	28.75	-2	205	-0.98%
2018/03/08	2	28.35	0	0.00	28.40	2	197	1.01%
2018/02/05	0	0.00	4	28.60	28.90	-4	192	-2.08%
2018/02/02	0	0.00	1	28.95	28.95	-1	191	-0.52%
2018/01/31	0	0.00	1	28.95	29.00	-1	200	-0.50%
2018/01/25	2	29.20	0	0.00	29.25	2	202	0.99%
2018/01/22	0	0.00	13	29.61	29.70	-13	194	-6.68%
2018/01/19	0	0.00	3	29.17	29.00	-3	179	-1.67%
2018/01/10	0	0.00	2	28.50	28.35	-2	164	-1.21%
2018/01/05	0	0.00	2	28.70	28.65	-2	157	-1.27%
2018/01/04	0	0.00	2	28.15	28.20	-2	155	-1.29%