豐藝 (6189)-元大-天母券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	86.40	1	86.80	86.40	0	8,296	0.00%
2024/04/25	2	85.55	1.4	86.13	86.40	0.6	8,257	0.01%
2024/04/24	0	0.00	3	88.20	87.30	-3	8,223	-0.04%
2024/04/23	2	83.75	1	83.30	85.10	1	8,153	0.01%
2024/04/22	1	80.00	1	83.20	80.70	0	8,081	0.00%
2024/04/19	1	85.80	10	83.99	86.90	-9	7,912	-0.11%
2024/04/18	8.2	89.12	1	89.20	88.80	7.2	7,831	0.09%
2024/04/17	4.1	90.91	6	91.57	90.90	-1.9	7,774	-0.02%
2024/04/16	1.1	86.96	0	0.00	86.40	1.1	7,675	0.01%
2024/04/15	5	92.66	4	91.90	90.60	1	7,537	0.01%
2024/04/12	4.8	92.58	6	92.22	92.80	-1.2	7,407	-0.02%
2024/04/11	8.4	89.75	3	90.00	91.00	5.4	7,300	0.07%
2024/04/10	27.1	92.14	29	89.57	89.80	-1.9	7,201	-0.03%
2024/04/09	37.2	93.81	29	90.97	90.60	8.2	6,972	0.12%
2024/04/08	1	93.40	0.4	92.60	94.10	0.6	6,389	0.01%
2024/04/03	9	95.99	2	94.75	94.00	7	6,151	0.11%
2024/04/02	5	97.08	5	95.46	95.90	0	5,882	0.00%
2024/04/01	5	93.92	12	95.63	96.40	-7	5,617	-0.12%
2024/03/29	1	89.10	3	88.77	87.70	-2	5,266	-0.04%
2024/03/28	1.1	87.61	0	0.00	88.80	1.1	5,198	0.02%
2024/03/27	0	0.00	5	88.44	88.50	-5	5,142	-0.10%
2024/03/26	7.2	91.89	20.1	92.23	87.30	-12.9	5,066	-0.25%
2024/03/25	11	91.16	26.1	90.08	90.40	-15.1	4,838	-0.31%
2024/03/22	7	83.86	16	85.63	86.50	-9	4,490	-0.20%
2024/03/21	11	77.82	2	78.50	78.70	9	4,119	0.22%
2024/03/20	1	77.00	2	77.85	77.70	-1	4,095	-0.02%
2024/03/19	2	77.80	4	78.15	78.70	-2	4,069	-0.05%
2024/03/18	0	75.20	4	75.25	75.90	-4	3,969	-0.10%
2024/03/15	1	72.00	1.1	72.19	72.00	-0.1	3,948	0.00%
2024/03/14	12	71.00	0	0.00	70.70	12	3,936	0.30%
2024/03/13	0	75.90	1	77.00	76.00	-1	3,813	-0.03%
2024/03/12	0	0.00	1	75.90	76.00	-1	3,756	-0.03%
2024/03/11	1	74.00	0	0.00	73.90	1	3,724	0.03%
2024/03/08	5.4	74.48	3	74.43	74.00	2.4	3,696	0.06%
2024/03/07	5	77.86	1	78.50	76.60	4	3,553	0.11%
2024/03/06	6	79.97	13	80.54	80.00	-7	3,448	-0.20%
2024/03/05	0.2	78.10	6	77.80	77.70	-5.9	3,305	-0.18%
2024/03/04	2	78.20	2	78.50	77.30	0	3,276	0.00%
2024/03/01	1.1	79.16	2	80.40	78.50	-0.9	3,205	-0.03%
2024/02/29	7.1	79.57	6	79.67	79.00	1.1	3,102	0.04%
2024/02/27	3	78.23	1	81.00	78.40	2	3,032	0.07%
2024/02/26	7	80.39	4	80.20	79.50	3	2,925	0.10%
2024/02/23	43.1	86.57	26	81.96	82.00	17.1	2,793	0.61%
2024/02/22	12	82.43	5	81.22	85.80	7	2,296	0.30%
2024/02/21	2	79.20	3	79.80	78.00	-1	1,966	-0.05%
2024/02/20	6.2	80.26	6.2	78.93	80.00	0	1,797	0.00%
2024/02/19	9.1	76.99	7	76.67	78.20	2.1	1,457	0.14%
2024/02/16	2	71.50	9	74.09	75.20	-7	1,199	-0.58%
2024/02/15	0	0.00	8	68.40	68.40	-8	1,007	-0.79%
2024/02/05	2	62.10	0	0.00	62.20	2	1,010	0.20%
2024/02/02	1	61.50	2	61.00	61.50	-1	1,009	-0.10%
2024/02/01	0	0.00	4	60.83	61.20	-4	1,025	-0.39%
2024/01/30	0	0.00	5	60.02	60.20	-5	1,090	-0.46%
2024/01/26	1	58.90	0	0.00	58.60	1	1,115	0.09%
2024/01/24	0	0.00	2	59.80	59.40	-2	1,204	-0.17%
2024/01/22	0.1	59.30	7	58.87	59.40	-6.9	1,255	-0.55%
2024/01/19	2	57.40	0	0.00	57.60	2	1,269	0.16%
2024/01/16	2	57.60	11	57.40	57.50	-9	1,285	-0.70%
2024/01/11	5	56.50	1	56.50	56.60	4	1,291	0.31%
2024/01/08	1	57.40	0	0.00	57.40	1	1,304	0.08%
2024/01/05	0	0.00	2	58.00	58.00	-2	1,320	-0.15%
2024/01/03	1	57.60	0	0.00	57.70	1	1,598	0.06%
2024/01/02	0	0.00	1	58.20	58.00	-1	1,708	-0.06%
2023/12/28	9	59.73	1	60.90	58.50	8	1,690	0.47%
2023/12/27	18	59.16	0	0.00	59.30	18	1,646	1.09%
2023/12/26	2	56.90	1	57.20	57.50	1	1,606	0.06%
2023/12/25	2	56.40	0	0.00	56.30	2	1,594	0.13%
2023/12/22	2	56.90	0	0.00	56.90	2	1,586	0.13%
2023/12/21	2.6	58.02	0	0.00	57.70	2.6	1,572	0.17%
2023/12/20	1	58.80	0	0.00	59.00	1	1,555	0.06%
2023/12/18	1.6	60.35	0	0.00	60.20	1.6	1,543	0.10%
2023/12/15	0.4	62.25	2.5	62.98	60.90	-2.1	1,541	-0.14%
2023/12/13	2.2	64.97	2	64.55	64.50	0.2	1,517	0.01%
2023/12/12	1.1	64.53	4.5	63.50	63.90	-3.4	1,503	-0.23%
2023/12/11	4	61.80	3	62.50	62.40	1	1,471	0.07%
2023/12/08	0	0.00	3	60.57	60.70	-3	1,449	-0.21%
2023/12/07	0	0.00	1	58.70	59.00	-1	1,437	-0.07%
2023/12/06	2	58.90	0	0.00	59.00	2	1,436	0.14%
2023/12/05	0	0.00	2	59.70	59.70	-2	1,437	-0.14%
2023/12/04	0.5	59.86	2	59.90	60.00	-1.5	1,457	-0.10%
2023/12/01	3	59.67	3	60.00	59.70	0	1,448	0.00%
2023/11/30	0	0.00	14	58.26	58.70	-14	1,430	-0.98%
2023/11/28	3	57.60	0	0.00	57.50	3	1,407	0.21%
2023/11/24	0.4	56.50	0	0.00	56.30	0.4	1,394	0.03%
2023/11/22	3	56.70	0	0.00	56.90	3	1,381	0.22%
2023/11/21	1	57.30	1	57.10	57.50	0	1,373	0.00%
2023/11/20	1	56.50	0	0.00	56.60	1	1,362	0.07%
2023/11/17	2	56.20	2	56.25	56.20	0	1,354	0.00%
2023/11/16	0	0.00	2	54.50	54.70	-2	1,335	-0.15%
2023/11/15	2	54.90	0	0.00	54.70	2	1,322	0.15%
2023/11/14	2	54.90	0	0.00	54.70	2	1,318	0.15%
2023/11/13	0	0.00	0.3	54.60	55.20	-0.3	1,311	-0.02%
2023/11/09	6	57.30	1	56.90	56.70	5	1,284	0.39%
2023/11/08	11.1	58.33	2	58.30	58.50	9.1	1,272	0.72%
2023/11/07	0.2	56.30	1	56.80	56.80	-0.8	1,265	-0.07%
2023/11/06	1	55.50	2	56.15	55.50	-1	1,277	-0.08%
2023/11/03	1	55.30	2	55.25	55.30	-1	1,272	-0.08%
2023/11/02	0	0.00	5	56.38	55.90	-5	1,277	-0.39%
2023/11/01	2	56.70	1.1	55.80	56.00	0.9	1,251	0.07%
2023/10/31	4	55.33	2	54.55	54.20	2	1,217	0.16%
2023/10/30	2.2	53.90	4	53.70	54.10	-1.9	1,185	-0.16%
2023/10/27	1	53.50	0.2	53.60	52.40	0.8	1,183	0.07%
2023/10/25	2.5	52.05	0.5	52.70	52.40	2	1,151	0.17%
2023/10/24	0	0.00	4	51.40	51.70	-4	1,142	-0.35%
2023/10/23	2	50.80	0	0.00	50.80	2	1,140	0.18%
2023/10/19	1	50.80	1	51.20	51.40	0	1,130	0.00%
2023/10/18	5	50.70	0	0.00	50.80	5	1,131	0.44%
2023/10/16	0	0.00	3	50.80	51.30	-3	1,114	-0.27%
2023/10/13	0.1	52.10	0	0.00	52.20	0.1	1,105	0.01%
2023/10/12	0	0.00	3	51.47	52.30	-3	1,087	-0.28%
2023/10/11	7	54.63	4	53.18	50.20	3	1,039	0.29%
2023/10/06	8	51.18	9	51.57	52.80	-1	804	-0.12%
2023/10/05	0	0.00	1	48.00	48.00	-1	689	-0.15%
2023/09/18	10	48.38	0	0.00	48.20	10	655	1.52%
2023/09/14	0	0.00	10	46.22	46.15	-10	625	-1.60%
2023/09/07	5	45.14	17	45.18	45.60	-12	634	-1.89%
2023/09/06	0	0.00	1	44.55	44.65	-1	611	-0.16%
2023/09/04	0	0.00	4	43.74	43.85	-4	617	-0.65%
2023/08/30	1	43.55	0	0.00	43.50	1	615	0.16%
2023/08/28	2.5	43.36	0	0.00	43.35	2.5	624	0.40%
2023/08/25	0	0.00	6	44.03	43.85	-6	625	-0.96%
2023/08/24	0	0.00	2	43.95	44.30	-2	626	-0.32%
2023/08/21	0	0.00	1	43.65	43.60	-1	621	-0.16%
2023/08/17	2	43.95	0	0.00	43.80	2	613	0.33%
2023/08/14	0.2	43.35	0.1	43.80	43.25	0.1	587	0.01%
2023/08/10	8	45.85	0	0.00	45.75	8	526	1.52%
2023/08/09	0	0.00	0.1	46.40	46.30	-0.1	490	-0.02%
2023/08/08	0.2	46.15	1	46.00	46.20	-0.8	472	-0.16%
2023/08/07	0	0.00	2	45.80	45.85	-2	449	-0.45%
2023/08/04	1	45.15	0	0.00	45.20	1	425	0.23%
2023/08/02	3	44.45	0.2	44.50	44.60	2.8	412	0.67%
2023/07/31	3	45.25	0	0.00	45.30	3	383	0.78%
2023/07/28	0.2	45.50	0	0.00	45.55	0.2	375	0.06%
2023/07/27	0	0.00	2	45.00	45.20	-2	365	-0.55%
2023/07/26	0	0.00	10	45.10	45.10	-10	363	-2.75%
2023/07/19	0	0.00	0.2	44.50	44.35	-0.2	333	-0.07%
2023/07/10	0.2	44.73	0	0.00	44.25	0.2	334	0.07%
2023/07/07	0	0.00	0.1	44.35	44.80	-0.1	335	-0.03%
2023/07/06	3	44.80	0	0.00	44.85	3	332	0.90%
2023/07/05	0	0.00	16	44.95	44.95	-16	330	-4.85%
2023/07/04	4	44.85	0	0.00	44.80	4	328	1.22%
2023/06/29	0.1	44.55	0	0.00	44.55	0.1	329	0.03%
2023/06/28	2	44.10	0	0.00	44.30	2	327	0.61%
2023/06/15	0	0.00	18	44.95	44.90	-18	323	-5.56%
2023/06/02	0	0.00	2	43.10	43.10	-2	332	-0.60%
2023/04/13	1	41.90	0	0.00	41.90	1	343	0.29%
2023/04/06	0	41.80	0	0.00	41.85	0	326	0.00%
2023/03/29	0	41.80	0	0.00	41.45	0	311	0.00%
2023/03/28	0	41.70	0	0.00	41.30	0	309	0.00%
2023/02/21	0	0.00	1	38.95	39.00	-1	187	-0.53%
2023/02/17	0	0.00	1	38.75	38.95	-1	182	-0.55%
2023/02/14	2	38.83	0	0.00	38.85	2	180	1.11%
2023/02/13	0	0.00	0.1	38.85	38.80	-0.1	182	-0.08%
2023/02/10	0	0.00	2	39.10	39.00	-2	175	-1.14%
2023/02/02	0	0.00	1	38.75	39.00	-1	166	-0.60%
2023/02/01	0	0.00	1	38.70	38.75	-1	161	-0.62%
2023/01/30	0.1	38.50	0	0.00	38.50	0.1	156	0.09%
2022/12/07	0	0.00	1	37.80	37.85	-1	200	-0.50%
2022/11/24	0	0.00	1	37.90	37.95	-1	223	-0.45%
2022/11/23	0	0.00	2	37.45	37.50	-2	223	-0.89%
2022/11/15	1	37.15	0	38.50	37.25	1	237	0.42%
2022/11/03	3	35.35	0	0.00	35.65	3	270	1.11%
2022/09/27	0	0.00	1	36.60	36.90	-1	399	-0.25%
2022/09/07	1	38.00	0	0.00	38.20	1	438	0.23%
2022/08/18	0	0.00	16.6	38.29	38.50	-16.6	431	-3.84%
2022/08/11	2	38.15	0	0.00	38.05	2	418	0.48%
2022/08/10	1	38.20	0	0.00	38.35	1	408	0.24%
2022/08/05	0	0.00	0.1	38.55	38.70	-0.1	407	-0.01%
2022/08/01	1	38.45	0	0.00	39.00	1	421	0.24%
2022/07/29	0	0.00	1	38.10	38.45	-1	421	-0.24%
2022/07/21	0	0.00	2	37.55	37.75	-2	418	-0.48%
2022/07/20	1	38.00	0	0.00	37.80	1	414	0.24%
2022/07/18	1	40.05	0	0.00	40.50	1	379	0.26%
2022/07/15	0.1	39.90	0	0.00	39.90	0.1	361	0.02%
2022/07/14	1	39.60	0	0.00	39.60	1	352	0.28%
2022/06/29	2	42.35	0	0.00	42.20	2	347	0.58%
2022/06/22	0.2	41.70	0	0.00	41.70	0.2	377	0.05%
2022/06/17	0	0.00	0	42.35	42.50	0	381	-0.01%
2022/06/16	2	43.30	0	0.00	42.90	2	380	0.53%
2022/06/14	2	42.73	0	0.00	43.05	2	417	0.48%
2022/05/25	0	0.00	1	42.45	42.65	-1	460	-0.22%
2022/05/24	2	42.45	0	0.00	42.40	2	468	0.43%
2022/05/11	1	41.95	0	0.00	41.90	1	510	0.20%
2022/05/03	2	43.35	1	43.35	43.40	1	508	0.20%
2022/04/26	0	43.90	0	0.00	43.75	0	512	0.01%
2022/04/07	1	44.65	0	0.00	44.35	1	495	0.20%
2022/04/06	0	45.60	0	0.00	45.10	0	486	0.00%
2022/03/30	0	0.00	0.1	46.00	46.00	-0.1	481	-0.02%
2022/03/29	6	45.20	0	0.00	45.75	6	475	1.26%
2022/03/25	0	0.00	0	45.35	44.95	0	456	-0.01%
2022/03/18	0	45.25	0	0.00	45.20	0	415	0.00%
2022/03/17	1	44.40	0	0.00	44.35	1	396	0.25%
2022/03/11	0	0.00	0	44.95	43.75	0	371	0.00%
2022/03/08	1	42.80	0	0.00	42.80	1	366	0.27%
2022/03/04	0	0.00	2	44.35	44.25	-2	345	-0.58%
2022/02/16	2	44.00	11	43.58	44.00	-9	339	-2.65%
2022/02/14	0	0.00	1	42.80	42.75	-1	337	-0.30%
2022/02/10	1	42.30	1	42.40	42.70	0	330	0.00%
2022/02/09	0	0.00	3	42.25	42.30	-3	329	-0.91%
2022/02/07	3	41.65	1	41.60	41.80	2	327	0.61%
2022/01/24	1	41.05	0	0.00	41.25	1	321	0.31%
2022/01/14	1	41.85	0	0.00	41.80	1	312	0.32%
2021/12/21	0	0.00	1.1	40.80	40.90	-1.1	354	-0.30%
2021/12/13	0	0.00	0.2	40.85	40.85	-0.2	368	-0.05%
2021/11/16	4	40.90	0.1	40.60	40.65	4	441	0.89%
2021/11/11	0	0.00	2	40.15	40.25	-2	469	-0.43%
2021/11/10	0	0.00	2	39.40	39.40	-2	466	-0.43%
2021/11/08	0	0.00	1	39.25	39.30	-1	476	-0.21%
2021/11/02	2	38.65	0	0.00	38.70	2	501	0.40%
2021/11/01	1	38.90	1	39.00	38.95	0	505	0.00%
2021/10/28	1	38.75	0	0.00	38.75	1	521	0.19%
2021/10/27	0	0.00	1	38.80	38.70	-1	527	-0.19%
2021/10/26	0	0.00	1	38.60	38.70	-1	528	-0.19%
2021/10/21	1	38.10	0	0.00	38.75	1	547	0.18%
2021/10/19	0	0.00	1	38.35	38.30	-1	542	-0.18%
2021/10/18	0	0.00	1	38.25	38.30	-1	546	-0.18%
2021/10/14	0	0.00	1	37.70	37.75	-1	552	-0.18%
2021/10/05	1.1	38.09	0	0.00	38.05	1.1	570	0.20%
2021/10/01	7	38.49	0	0.00	38.45	7	577	1.21%
2021/09/29	1	38.85	0	0.00	38.85	1	587	0.17%
2021/09/28	1	38.95	0	0.00	39.15	1	595	0.17%
2021/09/27	0	0.00	1	39.20	39.10	-1	601	-0.17%
2021/09/24	0	0.00	2	39.05	39.00	-2	604	-0.33%
2021/09/22	2	38.48	0	0.00	38.50	2	610	0.33%
2021/09/17	1	38.75	0	0.00	38.90	1	610	0.16%
2021/09/09	10	38.38	0	0.00	38.35	10	618	1.62%
2021/08/31	1	38.71	0	0.00	38.85	1	623	0.16%
2021/08/30	0	39.00	0	0.00	38.85	0	621	0.01%
2021/08/24	6	38.48	0	0.00	38.50	6	608	0.99%
2021/08/23	1	38.60	1	38.70	38.65	0	604	0.00%
2021/08/20	0	40.60	1	40.25	40.60	-1	583	-0.17%
2021/08/19	2	40.48	0	0.00	40.40	2	565	0.35%
2021/08/18	1	40.10	1	40.65	40.95	0	548	0.00%
2021/08/17	3	40.90	0	0.00	40.60	3	537	0.56%
2021/08/16	2	41.18	0	0.00	41.10	2	530	0.38%
2021/08/13	0.1	42.25	1	41.90	41.85	-0.9	517	-0.18%
2021/08/12	1	42.20	0	0.00	42.25	1	510	0.20%
2021/08/09	0	0.00	1	43.60	43.35	-1	523	-0.19%
2021/08/05	1	43.35	0	0.00	43.45	1	531	0.19%
2021/08/02	0	0.00	5	42.50	42.60	-5	583	-0.86%
2021/07/30	0	0.00	1.5	42.15	42.25	-1.5	587	-0.26%
2021/07/28	1	41.35	0	0.00	41.90	1	589	0.17%
2021/07/26	4	41.98	0	0.00	41.95	4	609	0.66%
2021/07/20	0	0.00	0.1	42.80	42.60	-0.1	630	-0.01%
2021/07/19	14	42.85	0	0.00	42.85	14	633	2.21%
2021/07/15	2	42.70	0	0.00	42.65	2	642	0.31%
2021/07/13	0	0.00	2	42.75	42.30	-2	642	-0.31%
2021/07/12	0	0.00	2	42.75	42.75	-2	636	-0.31%
2021/07/07	0	0.00	1	42.80	42.80	-1	647	-0.15%
2021/07/05	0	0.00	1	42.45	42.50	-1	648	-0.15%
2021/07/02	1	41.75	0	0.00	42.00	1	647	0.15%
2021/06/28	0	0.00	1	41.30	41.30	-1	681	-0.15%
2021/06/22	1	40.55	0	0.00	40.55	1	729	0.14%
2021/06/18	4	40.96	1	41.00	40.95	3	733	0.41%
2021/06/17	0	41.05	0	0.00	40.95	0	736	0.00%
2021/06/16	0	0.00	7	40.89	40.90	-7	735	-0.95%
2021/06/11	7	41.19	1	40.95	41.15	6	739	0.81%
2021/06/10	9	40.37	0	0.00	40.55	9	736	1.22%
2021/06/09	0	0.00	1	40.50	40.25	-1	742	-0.13%
2021/06/08	0	40.45	0	0.00	40.15	0	741	0.00%
2021/06/01	2	40.00	0	0.00	40.10	2	743	0.27%
2021/05/31	1	39.80	3	40.03	39.90	-2	739	-0.27%
2021/05/26	3	39.55	0	0.00	39.65	3	735	0.41%
2021/05/25	1	39.80	0	0.00	39.65	1	739	0.14%
2021/05/24	1	39.60	0	0.00	39.45	1	740	0.14%
2021/05/14	12	39.41	0	0.00	39.40	12	717	1.67%
2021/05/12	19.1	38.95	0	0.00	39.35	19.1	690	2.76%
2021/05/11	9	41.00	3	40.95	40.95	6	651	0.92%
2021/05/05	0	0.00	0.5	41.13	41.10	-0.5	599	-0.08%
2021/05/04	13	40.71	0	0.00	41.05	13	595	2.18%
2021/05/03	0	0.00	0.1	42.00	41.85	-0.1	577	-0.01%
2021/04/29	3	41.35	0	0.00	41.40	3	561	0.53%
2021/04/28	4	41.35	0	0.00	41.55	4	557	0.72%
2021/04/27	6	41.40	0	0.00	41.40	6	557	1.08%
2021/04/26	0	0.00	1	41.15	41.60	-1	549	-0.18%
2021/04/23	0.1	40.95	0	0.00	40.60	0.1	520	0.01%
2021/04/21	0	0.00	1	41.05	41.15	-1	507	-0.20%
2021/04/20	1	40.95	0.1	41.15	41.00	1	505	0.19%
2021/04/19	1	40.90	0	0.00	40.80	1	500	0.20%
2021/04/16	1	40.75	0	0.00	40.85	1	494	0.20%
2021/04/15	2	40.40	0	0.00	40.55	2	494	0.40%
2021/04/14	4	40.19	1	40.15	40.10	3	490	0.61%
2021/04/13	0	0.00	2	40.65	40.80	-2	469	-0.43%
2021/04/12	0	0.00	1	40.95	40.95	-1	457	-0.22%
2021/04/08	0	0.00	3	41.15	41.20	-3	438	-0.68%
2021/04/07	1	41.20	0	0.00	41.35	1	425	0.24%
2021/04/06	0	0.00	5	40.60	40.70	-5	407	-1.23%
2021/03/31	0	0.00	2.1	39.80	39.90	-2.1	382	-0.54%
2021/03/30	1	39.45	0	0.00	39.75	1	366	0.27%
2021/03/29	2	39.20	5.1	39.15	39.30	-3.1	354	-0.87%
2021/03/24	0	0.00	0.1	38.55	38.65	-0.1	310	-0.02%
2021/03/23	0	0.00	11	38.40	38.50	-11	306	-3.59%
2021/03/18	0	0.00	7	38.11	38.35	-7	308	-2.27%
2021/03/15	0	0.00	1	37.65	38.00	-1	292	-0.34%
2021/03/11	1	37.05	0	0.00	37.15	1	281	0.35%
2021/03/02	0	0.00	3	36.60	36.50	-3	273	-1.10%
2021/02/24	0.1	36.20	0	0.00	36.15	0.1	267	0.02%
2021/02/22	0	36.10	1	36.05	36.15	-1	259	-0.38%
2021/02/05	0	0.00	1	35.40	35.35	-1	260	-0.38%
2021/01/29	1	34.60	0	0.00	34.60	1	268	0.37%
2021/01/28	0	0.00	1	34.80	34.80	-1	266	-0.38%
2021/01/27	0	0.00	1	35.15	35.00	-1	266	-0.38%
2021/01/26	0	0.00	4.2	35.07	35.00	-4.2	267	-1.58%
2021/01/25	0	0.00	1	35.00	35.00	-1	271	-0.37%
2021/01/20	0	0.00	0.2	35.05	34.80	-0.2	279	-0.08%
2021/01/15	1	35.30	0	0.00	35.45	1	318	0.31%
2021/01/14	1.1	35.54	1	35.65	35.60	0.1	368	0.01%
2021/01/13	0.1	35.40	0	0.00	35.50	0.1	367	0.01%
2021/01/12	1	35.35	1	35.65	35.30	0	364	0.00%
2021/01/11	0	0.00	2	35.55	35.50	-2	366	-0.55%
2021/01/08	0	0.00	1	35.45	35.45	-1	365	-0.27%
2021/01/06	2	35.13	0	0.00	35.10	2	357	0.56%
2020/12/31	0	0.00	2	35.43	35.40	-2	360	-0.56%
2020/12/23	1	34.80	0	0.00	35.00	1	362	0.28%
2020/12/17	1	35.50	0	0.00	35.50	1	360	0.28%
2020/12/16	0	0.00	1	35.75	35.70	-1	360	-0.28%
2020/12/14	0	0.00	6	36.01	36.05	-6	352	-1.70%
2020/12/07	0	0.00	1	35.05	35.15	-1	337	-0.30%
2020/12/03	1	35.20	15	35.15	35.15	-14	334	-4.19%
2020/12/01	15	35.45	0	0.00	35.50	15	334	4.48%
2020/11/18	0	0.00	2	35.00	35.10	-2	326	-0.61%
2020/11/17	1	35.05	0	0.00	34.95	1	327	0.31%
2020/11/16	0	0.00	0.1	35.05	35.05	-0.1	331	-0.03%
2020/11/06	1	35.70	0	0.00	35.40	1	322	0.31%
2020/10/29	0	0.00	1	35.95	35.85	-1	319	-0.31%
2020/10/28	1	35.70	0	0.00	35.55	1	315	0.32%
2020/10/26	1	35.95	0	0.00	36.00	1	309	0.32%
2020/10/22	0	0.00	2	35.50	36.60	-2	275	-0.73%
2020/10/20	0	0.00	10	34.65	34.65	-10	234	-4.27%
2020/10/07	0	0.00	4	34.18	34.25	-4	304	-1.31%
2020/09/25	2	32.80	0	0.00	32.80	2	340	0.59%
2020/09/10	0	0.00	2	33.70	33.75	-2	348	-0.57%
2020/09/07	4	33.05	0	0.00	33.10	4	354	1.13%
2020/09/03	1	33.25	0	0.00	33.20	1	371	0.27%
2020/07/20	10	35.20	0	0.00	35.10	10	338	2.95%
2020/06/18	1	34.15	0	0.00	34.20	1	353	0.28%
2020/06/11	1	34.40	5	34.30	33.85	-4	422	-0.95%
2020/06/09	0	0.00	1	34.85	34.95	-1	431	-0.23%
2020/06/08	0	0.00	1	34.80	34.95	-1	445	-0.22%
2020/06/05	1	34.65	0	0.00	34.80	1	441	0.23%
2020/06/01	2	34.60	0	0.00	34.65	2	454	0.44%
2020/05/27	5	34.55	0	0.00	34.45	5	454	1.10%
2020/05/25	0	0.00	5	34.50	34.40	-5	451	-1.11%
2020/05/21	5	34.75	1	34.60	34.60	4	448	0.89%
2020/04/30	0	0.00	1	33.10	33.25	-1	416	-0.24%
2020/04/27	2	32.45	0	0.00	32.55	2	434	0.46%
2020/04/22	0	0.00	1	31.13	31.85	-1	432	-0.24%
2020/04/14	0	0.00	1	31.85	32.20	-1	408	-0.24%
2020/04/13	0	0.00	1	31.80	31.75	-1	405	-0.25%
2020/04/01	1	29.55	0	0.00	29.75	1	365	0.27%
2020/03/31	0	29.60	0	0.00	29.55	0	361	0.01%
2020/03/27	1	29.75	0	0.00	29.25	1	350	0.29%
2020/03/25	3	29.07	0	0.00	29.05	3	346	0.87%
2020/03/20	1	27.75	0	0.00	28.00	1	329	0.30%
2020/03/19	2	26.73	40	26.33	26.05	-38	315	-12.06%
2020/03/18	1	28.80	0	0.00	28.35	1	294	0.34%
2020/03/17	2	29.50	0	0.00	29.40	2	267	0.75%
2020/03/16	0	0.00	1	30.55	30.45	-1	254	-0.39%
2020/03/09	0	0.00	1	33.75	33.60	-1	196	-0.51%
2020/03/02	1	33.60	0	0.00	33.80	1	185	0.54%
2020/01/30	1	34.00	0	0.00	33.95	1	178	0.56%
2020/01/06	0	0.00	7	34.80	34.80	-7	165	-4.23%
2019/12/10	0	0.00	3	34.75	34.80	-3	181	-1.65%
2019/12/04	1	34.40	0	0.00	34.45	1	189	0.53%
2019/11/15	0	0.00	3	34.47	34.55	-3	217	-1.38%
2019/11/13	1	34.60	0	0.00	34.70	1	215	0.46%
2019/11/12	1	34.60	0	0.00	34.60	1	220	0.45%
2019/11/08	1	34.55	2	34.48	34.60	-1	219	-0.46%
2019/10/18	0	0.00	1	34.30	34.20	-1	268	-0.37%
2019/10/17	0	0.00	1	34.00	34.00	-1	275	-0.36%
2019/10/14	1	33.95	0	0.00	33.90	1	353	0.28%
2019/10/08	0	0.00	1	33.85	33.75	-1	380	-0.26%
2019/09/25	1	34.20	0	0.00	34.15	1	409	0.24%
2019/09/23	0	0.00	1	33.95	34.10	-1	416	-0.24%
2019/09/20	1	34.00	0	0.00	34.00	1	418	0.24%
2019/09/19	1	34.00	0	0.00	34.10	1	419	0.24%
2019/09/04	1	34.05	0	0.00	34.10	1	436	0.23%
2019/08/26	1	32.70	0	0.00	32.70	1	434	0.23%
2019/08/23	1	33.00	0	0.00	33.00	1	434	0.23%
2019/08/06	1	31.75	0	0.00	32.00	1	433	0.23%
2019/07/17	6	35.16	1	35.25	35.15	5	388	1.29%
2019/07/15	5	35.90	0	0.00	35.85	5	339	1.47%
2019/07/12	0	0.00	1	36.00	36.10	-1	324	-0.31%
2019/07/11	0	0.00	2	35.45	35.70	-2	314	-0.64%
2019/07/10	0	0.00	2	35.20	35.25	-2	306	-0.65%
2019/07/09	0	0.00	3	35.15	35.10	-3	303	-0.99%
2019/07/08	5	34.90	0	0.00	34.95	5	295	1.69%
2019/07/05	0	0.00	1	34.95	34.95	-1	293	-0.34%
2019/07/04	0	0.00	1	34.95	34.95	-1	294	-0.34%
2019/07/02	0	0.00	1	34.80	34.80	-1	293	-0.34%
2019/07/01	1	34.70	0	0.00	34.65	1	294	0.34%
2019/06/26	0	0.00	1	34.70	34.60	-1	304	-0.33%
2019/06/25	0	0.00	10	34.75	34.60	-10	304	-3.28%
2019/06/24	0	0.00	2	34.33	34.55	-2	302	-0.66%
2019/06/21	0	0.00	1	33.95	34.00	-1	294	-0.34%
2019/06/19	0	0.00	10	33.80	33.85	-10	317	-3.15%
2019/06/18	0	0.00	1	33.70	33.70	-1	321	-0.31%
2019/06/13	0	0.00	5	33.55	33.50	-5	326	-1.53%
2019/06/11	0	0.00	1	33.50	33.40	-1	327	-0.31%
2019/06/10	0	0.00	10	32.95	32.95	-10	317	-3.15%
2019/06/06	1	33.10	0	0.00	32.95	1	319	0.31%
2019/06/04	0	0.00	3	33.05	33.05	-3	320	-0.93%
2019/05/31	1	33.25	0	0.00	33.30	1	323	0.31%
2019/05/14	1	31.75	0	0.00	32.55	1	330	0.30%
2019/05/06	0	0.00	1	32.50	32.40	-1	297	-0.34%
2019/05/03	0	0.00	2	32.50	32.55	-2	297	-0.67%
2019/05/02	0	0.00	1	32.45	32.45	-1	294	-0.34%
2019/04/18	1	32.35	0	0.00	32.15	1	275	0.36%
2019/04/03	1	32.20	0	0.00	32.45	1	249	0.40%
2019/03/26	0	0.00	4	32.11	32.10	-4	212	-1.88%
2019/03/25	0	0.00	2	31.90	32.00	-2	208	-0.96%
2019/03/22	2	32.18	1	32.05	32.10	1	198	0.50%
2019/03/11	2	30.20	0	0.00	30.35	2	158	1.27%
2019/03/08	5	30.05	0	0.00	30.20	5	157	3.17%
2019/03/07	1	30.25	0	0.00	30.15	1	156	0.64%
2019/03/06	0	0.00	1	30.40	30.45	-1	153	-0.65%
2019/02/18	5	29.30	0	0.00	29.30	5	130	3.84%
2019/02/15	5	29.30	0	0.00	29.20	5	126	3.95%
2019/01/24	5	28.65	0	0.00	28.60	5	111	4.47%
2019/01/07	0.9	28.50	0	0.00	28.55	0.9	123	0.73%
2019/01/03	2	28.35	0	0.00	28.40	2	136	1.46%
2019/01/02	3	28.30	0	0.00	28.40	3	138	2.17%
2018/12/25	0	0.00	8	28.20	28.20	-8	150	-5.32%
2018/12/24	0	0.00	6	28.20	28.30	-6	150	-3.99%
2018/11/30	0	0.00	9	28.50	28.40	-9	157	-5.72%
2018/11/29	0	0.00	10	28.50	28.40	-10	158	-6.29%
2018/11/19	0	0.00	20	28.68	28.65	-20	184	-10.82%
2018/11/02	0	0.00	21	27.63	27.70	-21	215	-9.74%
2018/11/01	0	0.00	4	27.55	27.50	-4	215	-1.86%
2018/10/31	0	0.00	50	27.33	27.45	-50	216	-23.14%
2018/10/29	0	0.00	20	27.13	27.30	-20	217	-9.19%
2018/10/25	5	27.20	0	0.00	27.20	5	222	2.24%
2018/10/15	1	27.50	0	0.00	27.50	1	236	0.42%
2018/10/11	1	27.45	0	0.00	27.55	1	250	0.40%
2018/09/05	2	28.78	0	0.00	28.70	2	245	0.82%
2018/07/11	1	28.20	0	0.00	28.20	1	180	0.55%
2018/04/03	1	28.80	0	0.00	28.80	1	225	0.44%
2018/03/31	0	0.00	2	29.10	29.25	-2	222	-0.90%
2018/03/27	1	28.40	0	0.00	28.50	1	215	0.46%
2018/03/13	1	28.50	0	0.00	28.65	1	203	0.49%
2018/02/09	0	0.00	10	28.20	28.30	-10	197	-5.05%
2018/01/23	1	29.55	0	0.00	29.50	1	197	0.51%
2018/01/22	0	0.00	7	29.76	29.70	-7	194	-3.59%
2018/01/16	10	28.40	0	0.00	28.40	10	164	6.07%
2018/01/09	2	28.70	0	0.00	28.65	2	163	1.23%