豐藝 (6189)-元大-南勢角券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	86.07	0	0.00	86.40	7	8,257	0.08%
2024/04/24	0	0.00	11	88.44	87.30	-11	8,223	-0.13%
2024/04/23	2	85.40	5	84.60	85.10	-3	8,153	-0.04%
2024/04/19	1	86.60	0	0.00	86.90	1	7,912	0.01%
2024/04/17	3	89.50	7	91.49	90.90	-4	7,774	-0.05%
2024/04/16	4	87.20	0	0.00	86.40	4	7,675	0.05%
2024/04/12	2	92.70	2	93.45	92.80	0	7,407	0.00%
2024/04/11	2.2	90.39	1	90.00	91.00	1.2	7,300	0.02%
2024/04/10	7	90.66	4	91.81	89.80	3	7,201	0.04%
2024/04/09	13	91.89	4	92.00	90.60	9	6,972	0.13%
2024/04/03	6	96.22	6	94.74	94.00	0	6,151	0.00%
2024/04/02	7	96.98	4	96.10	95.90	3	5,882	0.05%
2024/04/01	11	92.79	7	93.09	96.40	4	5,617	0.07%
2024/03/29	2	89.20	11	87.85	87.70	-9	5,266	-0.17%
2024/03/28	2	87.75	0	0.00	88.80	2	5,198	0.04%
2024/03/27	0	0.00	1	88.80	88.50	-1	5,142	-0.02%
2024/03/26	2	87.44	3	88.53	87.30	-1	5,066	-0.02%
2024/03/25	22	90.24	17	90.35	90.40	5	4,838	0.10%
2024/03/22	3	83.27	17.2	86.34	86.50	-14.2	4,490	-0.32%
2024/03/21	7	78.56	1	78.60	78.70	6	4,119	0.15%
2024/03/20	0	0.00	5	77.00	77.70	-5	4,095	-0.12%
2024/03/14	3	70.47	1.3	70.59	70.70	1.7	3,936	0.04%
2024/03/13	0.2	77.00	0	0.00	76.00	0.2	3,813	0.01%
2024/03/07	3	77.73	0	0.00	76.60	3	3,553	0.08%
2024/03/06	1	79.20	3.1	79.40	80.00	-2.1	3,448	-0.06%
2024/03/04	1	78.30	0	0.00	77.30	1	3,276	0.03%
2024/02/29	1	80.60	1	79.60	79.00	0	3,102	0.00%
2024/02/27	2	78.80	0	0.00	78.40	2	3,032	0.07%
2024/02/26	3	79.70	6	80.40	79.50	-3	2,925	-0.10%
2024/02/23	93	86.36	86	84.85	82.00	7	2,793	0.25%
2024/02/22	13	83.50	11	84.53	85.80	2	2,296	0.09%
2024/02/21	11	78.32	1	80.40	78.00	10	1,966	0.51%
2024/02/20	0	0.00	5	80.34	80.00	-5	1,797	-0.28%
2024/02/19	5	77.26	3.1	77.96	78.20	1.9	1,457	0.13%
2024/02/16	2	72.30	3.2	74.93	75.20	-1.2	1,199	-0.10%
2024/02/05	0	0.00	0	62.10	62.20	0	1,010	0.00%
2024/02/02	0	0.00	1	61.40	61.50	-1	1,009	-0.10%
2024/02/01	1	60.90	0	0.00	61.20	1	1,025	0.10%
2024/01/19	0.1	57.70	0	0.00	57.60	0.1	1,269	0.01%
2024/01/17	0	0.00	3	57.30	57.40	-3	1,285	-0.23%
2024/01/10	0.1	57.30	0	0.00	57.60	0.1	1,287	0.01%
2023/12/29	0	0.00	2	58.40	58.10	-2	1,700	-0.12%
2023/12/28	5	60.50	3	58.57	58.50	2	1,690	0.12%
2023/12/27	0	59.10	0	0.00	59.30	0	1,646	0.00%
2023/12/19	1	59.60	0	0.00	59.30	1	1,548	0.06%
2023/12/13	1	64.60	1	64.60	64.50	0	1,517	0.00%
2023/12/12	0	0.00	1	63.90	63.90	-1	1,503	-0.07%
2023/12/11	0	0.00	1	62.00	62.40	-1	1,471	-0.07%
2023/12/08	1	60.40	0	0.00	60.70	1	1,449	0.07%
2023/12/06	1	59.10	0	0.00	59.00	1	1,436	0.07%
2023/12/05	1	59.70	0	0.00	59.70	1	1,437	0.07%
2023/12/01	0	0.00	0.1	59.90	59.70	-0.1	1,448	-0.01%
2023/11/14	0.3	55.50	0	0.00	54.70	0.3	1,318	0.02%
2023/11/09	0	0.00	2	57.60	56.70	-2	1,284	-0.16%
2023/11/08	0	0.00	0.1	58.00	58.50	-0.1	1,272	0.00%
2023/11/07	0	0.00	0	56.50	56.80	0	1,265	0.00%
2023/11/03	0	55.90	0	0.00	55.30	0	1,272	0.00%
2023/11/02	0.1	56.00	0	0.00	55.90	0.1	1,277	0.00%
2023/10/31	0	0.00	0	55.00	54.20	0	1,217	0.00%
2023/10/30	0	53.80	0	0.00	54.10	0	1,185	0.00%
2023/10/26	0	0.00	2	52.20	52.80	-2	1,154	-0.17%
2023/10/17	1	51.70	0	0.00	51.20	1	1,125	0.09%
2023/10/12	0	0.00	1	52.30	52.30	-1	1,087	-0.09%
2023/10/11	1	50.20	1	54.60	50.20	0	1,039	0.00%
2023/10/06	0	0.00	1	52.80	52.80	-1	804	-0.12%
2023/09/27	0.1	47.04	0	0.00	47.20	0.1	686	0.01%
2023/09/26	0	0.00	1	48.25	47.45	-1	687	-0.15%
2023/09/22	0	47.42	0	0.00	47.20	0	683	0.01%
2023/09/21	1	47.60	0	0.00	47.55	1	681	0.15%
2023/09/20	0.1	47.97	0	0.00	48.35	0.1	672	0.01%
2023/09/19	0	47.60	0	0.00	47.60	0	665	0.00%
2023/09/18	0.1	48.30	0	0.00	48.20	0.1	655	0.02%
2023/09/08	1	45.50	0	0.00	45.45	1	639	0.16%
2023/09/07	3	45.53	0	0.00	45.60	3	634	0.47%
2023/08/11	3.5	43.43	0	0.00	43.75	3.5	574	0.60%
2023/08/08	0	0.00	1	46.20	46.20	-1	472	-0.21%
2023/07/27	0	0.00	4	45.10	45.20	-4	365	-1.09%
2023/07/17	0	0.00	3	44.75	44.70	-3	336	-0.89%
2023/06/19	0.1	44.00	15	43.75	43.75	-14.9	333	-4.46%
2023/05/03	0	0.00	3	41.40	41.70	-3	343	-0.87%
2023/04/26	1	41.05	0	0.00	41.25	1	354	0.28%
2023/04/07	0	41.90	0	0.00	41.80	0	330	0.00%
2023/03/31	1	41.80	0	0.00	41.80	1	321	0.31%
2023/02/13	2	38.73	0	0.00	38.80	2	182	1.10%
2023/02/06	3	39.07	0	0.00	39.15	3	169	1.77%
2023/02/02	0	38.95	0	0.00	39.00	0	166	0.01%
2023/01/12	0	38.05	0	0.00	38.00	0	149	0.02%
2022/12/19	0	0.00	4	37.90	37.90	-4	181	-2.20%
2022/12/16	0	38.00	0	0.00	37.85	0	185	0.01%
2022/11/08	0	36.45	0	0.00	36.10	0	246	0.00%
2022/10/11	0	36.30	0	0.00	36.30	0	360	0.01%
2022/09/08	0	38.40	0	0.00	38.40	0	435	0.00%
2022/08/24	0.1	38.73	0	0.00	38.70	0.1	434	0.02%
2022/08/15	0.1	38.65	0	0.00	38.60	0.1	425	0.01%
2022/08/08	0.1	38.55	0	0.00	38.45	0.1	408	0.01%
2022/08/02	0	38.70	0	0.00	38.40	0	425	0.00%
2022/07/22	0.1	37.91	0	0.00	38.00	0.1	415	0.02%
2022/07/21	0.1	37.60	0	0.00	37.75	0.1	418	0.01%
2022/07/11	1	39.90	0	0.00	39.95	1	347	0.29%
2022/07/06	0	40.25	1	39.75	39.80	-1	346	-0.29%
2022/07/04	0	0.00	1	39.95	40.00	-1	346	-0.29%
2022/06/27	1	42.20	0	0.00	42.30	1	358	0.28%
2022/06/02	0	0.00	1.9	43.51	43.45	-1.9	435	-0.43%
2022/05/31	0	0.00	0.1	43.40	43.00	-0.1	448	-0.01%
2022/05/23	1	42.35	0	0.00	42.50	1	470	0.21%
2022/05/19	1.2	42.58	0	0.00	42.80	1.2	479	0.26%
2022/05/11	0.1	42.40	0	0.00	41.90	0.1	510	0.01%
2022/05/09	0.2	43.05	0	0.00	43.00	0.2	502	0.04%
2022/05/06	0.1	43.45	0	0.00	43.30	0.1	503	0.02%
2022/04/25	1.2	43.70	0	0.00	43.75	1.2	512	0.23%
2022/04/18	1	43.80	0	0.00	43.80	1	508	0.20%
2022/04/15	2	44.20	0	0.00	44.15	2	504	0.40%
2022/04/14	2	44.30	0	0.00	44.45	2	501	0.40%
2022/04/08	0.1	44.70	0	0.00	44.60	0.1	493	0.03%
2022/03/30	0	46.20	0	0.00	46.00	0	481	0.00%
2022/03/25	3	45.00	0	0.00	44.95	3	456	0.66%
2022/03/17	2	44.40	0	0.00	44.35	2	396	0.50%
2022/03/16	0	0.00	0	44.75	44.05	0	377	0.00%
2022/03/10	0	0.00	8	43.70	43.80	-8	370	-2.16%
2022/02/22	0.1	44.00	0	0.00	43.60	0.1	343	0.03%
2022/02/21	0	0.00	3	44.20	44.10	-3	338	-0.89%
2022/02/17	0	44.20	0	0.00	44.20	0	345	0.00%
2022/02/15	0	0.00	11	43.18	43.15	-11	332	-3.31%
2022/02/11	2	42.95	1	43.00	42.75	1	336	0.30%
2022/02/09	2	42.33	0	0.00	42.30	2	329	0.61%
2022/02/07	1	41.65	0	0.00	41.80	1	327	0.31%
2022/01/26	0	41.37	0	0.00	41.40	0	323	0.00%
2022/01/24	0	0.00	0.5	41.50	41.25	-0.5	321	-0.15%
2022/01/21	0	0.00	0	41.80	41.60	0	316	-0.01%
2022/01/20	0	0.00	1	41.85	41.90	-1	314	-0.32%
2022/01/12	0.1	41.90	0	0.00	42.00	0.1	333	0.02%
2022/01/04	0	0.00	1	42.10	42.10	-1	338	-0.30%
2021/12/24	3	40.85	0	0.00	40.85	3	348	0.86%
2021/12/23	4	40.95	0	0.00	40.95	4	347	1.15%
2021/12/21	7	40.86	0	0.00	40.90	7	354	1.98%
2021/12/16	1.5	40.83	0	0.00	40.85	1.5	362	0.41%
2021/12/13	3	40.87	0	0.00	40.85	3	368	0.81%
2021/11/25	0	0.00	2	40.60	40.60	-2	388	-0.51%
2021/10/01	0.1	38.70	0	0.00	38.45	0.1	577	0.01%
2021/09/02	0.1	39.00	0	0.00	38.80	0.1	627	0.01%
2021/08/23	0.1	38.95	1	38.50	38.65	-0.9	604	-0.15%
2021/08/19	1	40.60	0	0.00	40.40	1	565	0.18%
2021/08/18	0	40.95	0	0.00	40.95	0	548	0.00%
2021/08/13	1.1	41.95	0	0.00	41.85	1.1	517	0.20%
2021/07/26	1	42.00	0	0.00	41.95	1	609	0.16%
2021/07/21	1	42.50	0	0.00	42.65	1	607	0.16%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/09	1	42.50	0	0.00	42.75	1	631	0.16%
2021/07/08	2	42.85	0	0.00	42.80	2	645	0.31%
2021/07/06	0.2	42.76	0	0.00	42.60	0.2	645	0.03%
2021/07/05	2	42.50	0	0.00	42.50	2	648	0.31%
2021/07/02	0	0.00	4	41.90	42.00	-4	647	-0.62%
2021/07/01	3	41.77	0	0.00	41.70	3	657	0.46%
2021/06/30	1	41.50	0	0.00	41.55	1	667	0.15%
2021/05/17	0	39.20	0	0.00	38.10	0	733	0.00%
2021/05/13	0	39.60	0	0.00	39.25	0	705	0.00%
2021/05/04	0	0.00	8	40.75	41.05	-8	595	-1.34%
2021/04/09	1	40.75	0	0.00	41.15	1	449	0.22%
2021/04/08	0.1	41.70	0	0.00	41.20	0.1	438	0.02%
2021/04/07	0.1	41.00	0	0.00	41.35	0.1	425	0.02%
2021/03/31	1	40.00	0	0.00	39.90	1	382	0.26%
2021/03/25	6	38.20	0	0.00	38.10	6	336	1.78%
2021/03/18	0	0.00	1	38.10	38.35	-1	308	-0.32%
2021/03/15	0	37.90	0	0.00	38.00	0	292	0.00%
2021/03/12	0.1	37.10	0	0.00	37.40	0.1	283	0.04%
2021/03/11	0	37.15	0	0.00	37.15	0	281	0.00%
2021/03/02	8	36.60	0	0.00	36.50	8	273	2.93%
2021/01/18	0	35.75	0	0.00	35.35	0	284	0.00%
2021/01/15	2	35.50	0	0.00	35.45	2	318	0.63%
2021/01/11	0	35.40	0	0.00	35.50	0	366	0.00%
2021/01/06	1	35.25	0	0.00	35.10	1	357	0.28%
2020/12/28	1	35.05	0	0.00	35.15	1	366	0.27%
2020/12/18	0	35.50	0	0.00	35.35	0	361	0.00%
2020/10/23	1	37.40	0	0.00	36.60	1	300	0.33%
2020/10/22	1	35.45	0	0.00	36.60	1	275	0.36%
2020/09/24	0	0.00	3	33.15	33.00	-3	342	-0.88%
2020/09/09	0	0.00	15	33.00	33.25	-15	343	-4.36%
2020/09/08	0	0.00	5	33.10	33.20	-5	345	-1.45%
2020/09/03	1	33.10	0	0.00	33.20	1	371	0.27%
2020/09/01	20	33.20	0	0.00	33.20	20	378	5.28%
2020/07/02	0	0.00	1	34.55	34.70	-1	319	-0.31%
2020/05/25	0	0.00	3	34.32	34.40	-3	451	-0.66%
2020/05/08	2	33.25	0	0.00	33.20	2	414	0.48%
2020/04/07	3	29.90	0	0.00	30.00	3	382	0.79%
2020/03/09	0	0.00	3	33.60	33.60	-3	196	-1.53%
2020/01/31	1	33.95	0	0.00	34.30	1	180	0.55%
2019/07/18	2	33.10	0	0.00	33.00	2	418	0.48%
2019/07/16	1	35.90	0	0.00	35.35	1	361	0.28%
2019/07/12	0	0.00	3	35.90	36.10	-3	324	-0.92%
2019/07/01	0	0.00	1	34.70	34.65	-1	294	-0.34%
2019/06/14	0	0.00	1	33.60	33.50	-1	320	-0.31%
2019/06/12	1	33.50	0	0.00	33.50	1	328	0.30%
2019/06/10	0	0.00	1	33.05	32.95	-1	317	-0.32%
2019/05/08	0	0.00	1	33.35	33.40	-1	314	-0.32%
2019/04/09	0	0.00	2	32.55	32.55	-2	257	-0.78%
2019/04/08	1	32.45	0	0.00	32.50	1	254	0.39%
2019/04/01	1	32.30	0	0.00	32.00	1	240	0.42%
2019/03/07	1	30.30	0	0.00	30.15	1	156	0.64%
2018/12/24	0	0.00	5	28.20	28.30	-5	150	-3.32%
2018/12/11	5	28.60	0	0.00	28.60	5	155	3.22%
2018/12/10	0	0.00	2	28.65	28.60	-2	152	-1.31%
2018/07/24	0	0.00	5	27.35	27.55	-5	212	-2.36%
2018/07/18	0	0.00	1	28.50	28.50	-1	198	-0.50%
2018/07/16	5	28.50	0	0.00	28.55	5	182	2.74%
2018/07/13	1	28.45	0	0.00	28.45	1	180	0.56%
2018/02/08	0	0.00	1	28.45	28.45	-1	195	-0.51%
2018/01/22	0	0.00	2	29.80	29.70	-2	194	-1.03%
2018/01/19	1	28.90	0	0.00	29.00	1	179	0.56%
2018/01/11	0	0.00	2	28.30	28.40	-2	165	-1.21%