豐藝 (6189)-元大-雙和券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	86.60	86.40	-1	8,296	-0.01%
2024/04/25	10	86.40	0	0.00	86.40	10	8,257	0.12%
2024/04/24	0.1	88.40	3	88.50	87.30	-3	8,223	-0.04%
2024/04/23	0	0.00	1	85.10	85.10	-1	8,153	-0.01%
2024/04/22	6	83.47	4.1	82.97	80.70	1.9	8,081	0.02%
2024/04/19	2	85.02	1	86.50	86.90	1	7,912	0.01%
2024/04/18	4.2	89.14	5	89.30	88.80	-0.9	7,831	-0.01%
2024/04/17	10	89.95	0	0.00	90.90	10	7,774	0.13%
2024/04/16	5	88.20	11	87.65	86.40	-6	7,675	-0.08%
2024/04/15	3	91.00	4	92.00	90.60	-1	7,537	-0.01%
2024/04/12	3	92.53	11	92.19	92.80	-8	7,407	-0.11%
2024/04/11	3	88.73	10	89.64	91.00	-7	7,300	-0.10%
2024/04/10	18	91.43	2	91.44	89.80	16	7,201	0.22%
2024/04/09	69	91.98	32	91.44	90.60	37	6,972	0.53%
2024/04/08	2	94.35	2	93.35	94.10	0	6,389	0.00%
2024/04/03	12	94.33	5	95.20	94.00	7	6,151	0.11%
2024/04/02	9	96.19	7	96.13	95.90	2	5,882	0.03%
2024/04/01	1	90.50	11.1	94.08	96.40	-10.1	5,617	-0.18%
2024/03/29	5	87.90	1	88.30	87.70	4	5,266	0.08%
2024/03/28	1	88.80	3	88.23	88.80	-2	5,198	-0.04%
2024/03/27	0.1	87.80	3	88.80	88.50	-2.9	5,142	-0.06%
2024/03/26	3	89.83	4	90.85	87.30	-1	5,066	-0.02%
2024/03/25	45.5	91.95	49	91.44	90.40	-3.5	4,838	-0.07%
2024/03/22	5	85.42	51	85.18	86.50	-46	4,490	-1.02%
2024/03/21	1	78.70	10	77.33	78.70	-9	4,119	-0.22%
2024/03/20	1	77.90	0	0.00	77.70	1	4,095	0.02%
2024/03/19	8	78.08	5	78.24	78.70	3	4,069	0.07%
2024/03/18	2	74.90	2	75.90	75.90	0	3,969	0.00%
2024/03/15	2	72.10	8	72.60	72.00	-6	3,948	-0.15%
2024/03/14	3	70.73	3	71.33	70.70	0	3,936	0.00%
2024/03/13	2	76.80	3	75.80	76.00	-1	3,813	-0.03%
2024/03/12	4	75.23	4	75.55	76.00	0	3,756	0.00%
2024/03/11	9	73.70	0	0.00	73.90	9	3,724	0.24%
2024/03/08	5	73.22	3	72.70	74.00	2	3,696	0.05%
2024/03/07	6	78.28	2	78.75	76.60	4	3,553	0.11%
2024/03/06	11	80.32	12	80.39	80.00	-1	3,448	-0.03%
2024/03/05	1	76.60	1	77.60	77.70	0	3,305	0.00%
2024/03/04	14	77.37	3.1	78.39	77.30	10.9	3,276	0.33%
2024/03/01	4	80.08	2	80.75	78.50	2	3,205	0.06%
2024/02/29	5	79.24	3	80.83	79.00	2	3,102	0.06%
2024/02/27	25	79.53	13	79.43	78.40	12	3,032	0.40%
2024/02/26	7	79.81	5	80.12	79.50	2	2,925	0.07%
2024/02/23	20	84.17	6	84.10	82.00	14	2,793	0.50%
2024/02/22	7	81.90	15	83.57	85.80	-8	2,296	-0.35%
2024/02/21	11	78.85	0	0.00	78.00	11	1,966	0.56%
2024/02/20	9	79.78	33	79.84	80.00	-24	1,797	-1.34%
2024/02/19	32	77.64	6	78.20	78.20	26	1,457	1.78%
2024/02/16	8	74.21	11.1	74.75	75.20	-3.1	1,199	-0.25%
2024/02/15	0	0.00	26.1	68.40	68.40	-26.1	1,007	-2.59%
2024/02/02	0	0.00	1	61.60	61.50	-1	1,009	-0.10%
2024/02/01	0	0.00	2.1	61.00	61.20	-2.1	1,025	-0.20%
2024/01/31	0	0.00	2	60.10	59.80	-2	1,065	-0.19%
2024/01/29	0	0.00	1	58.60	59.60	-1	1,101	-0.09%
2024/01/24	0	0.00	1	59.40	59.40	-1	1,204	-0.08%
2024/01/23	1	59.10	0	0.00	59.20	1	1,239	0.08%
2024/01/22	0	0.00	3	58.87	59.40	-3	1,255	-0.24%
2024/01/19	2	57.45	1	58.10	57.60	1	1,269	0.08%
2024/01/18	1	57.50	0	0.00	57.80	1	1,275	0.08%
2024/01/15	1	57.50	0	0.00	57.50	1	1,285	0.08%
2024/01/10	1	57.30	2	57.50	57.60	-1	1,287	-0.08%
2024/01/04	1	57.50	0	0.00	57.40	1	1,367	0.07%
2024/01/02	1	58.00	0	0.00	58.00	1	1,708	0.06%
2023/12/28	3	59.53	0	0.00	58.50	3	1,690	0.18%
2023/12/26	0	0.00	5	57.12	57.50	-5	1,606	-0.31%
2023/12/22	4	57.68	2	57.90	56.90	2	1,586	0.13%
2023/12/20	2	59.55	0	0.00	59.00	2	1,555	0.13%
2023/12/19	0	0.00	2	59.60	59.30	-2	1,548	-0.13%
2023/12/18	0	0.00	1	60.20	60.20	-1	1,543	-0.06%
2023/12/15	5	61.64	0	0.00	60.90	5	1,541	0.32%
2023/12/14	0	0.00	5	63.30	63.10	-5	1,520	-0.33%
2023/12/13	5	64.64	3.1	64.76	64.50	1.9	1,517	0.13%
2023/12/12	2	63.20	27	64.46	63.90	-25	1,503	-1.66%
2023/12/08	0	0.00	1.1	60.85	60.70	-1.1	1,449	-0.08%
2023/12/04	0	0.00	1.1	59.89	60.00	-1.1	1,457	-0.08%
2023/12/01	2	60.00	1.1	59.62	59.70	0.9	1,448	0.06%
2023/11/29	1	58.70	0.2	58.40	58.70	0.8	1,422	0.06%
2023/11/28	0	0.00	1.1	57.32	57.50	-1.1	1,407	-0.08%
2023/11/27	1	57.00	0	0.00	56.90	1	1,401	0.07%
2023/11/22	1	56.90	0	0.00	56.90	1	1,381	0.07%
2023/11/21	2	57.10	1	57.50	57.50	1	1,373	0.07%
2023/11/20	1	56.00	0	0.00	56.60	1	1,362	0.07%
2023/11/16	0	0.00	1	54.40	54.70	-1	1,335	-0.07%
2023/11/14	0	0.00	1	54.80	54.70	-1	1,318	-0.08%
2023/11/10	1	56.00	0	0.00	56.20	1	1,280	0.08%
2023/11/09	6	57.42	1	57.20	56.70	5	1,284	0.39%
2023/11/08	0	0.00	2	59.20	58.50	-2	1,272	-0.16%
2023/11/06	2	55.55	1	56.00	55.50	1	1,277	0.08%
2023/11/03	2	55.20	1	56.10	55.30	1	1,272	0.08%
2023/11/02	3	56.30	3	56.80	55.90	0	1,277	0.00%
2023/11/01	3	55.90	4	55.98	56.00	-1	1,251	-0.08%
2023/10/31	1	53.90	3	55.17	54.20	-2	1,217	-0.16%
2023/10/30	0	0.00	3	53.63	54.10	-3	1,185	-0.25%
2023/10/27	0	0.00	1	53.60	52.40	-1	1,183	-0.08%
2023/10/26	1	52.40	2	52.50	52.80	-1	1,154	-0.09%
2023/10/25	0	0.00	1.1	52.70	52.40	-1.1	1,151	-0.09%
2023/10/23	0	0.00	1	51.40	50.80	-1	1,140	-0.09%
2023/10/20	0	0.00	3	51.80	51.80	-3	1,137	-0.26%
2023/10/19	0	0.00	10	51.08	51.40	-10	1,130	-0.88%
2023/10/18	1	50.80	0	0.00	50.80	1	1,131	0.09%
2023/10/17	1	51.10	0	0.00	51.20	1	1,125	0.09%
2023/10/16	1	51.00	1	51.10	51.30	0	1,114	0.00%
2023/10/13	3	52.07	0	0.00	52.20	3	1,105	0.27%
2023/10/12	0	52.00	10	52.18	52.30	-10	1,087	-0.92%
2023/10/11	44	54.35	36	53.15	50.20	8	1,039	0.77%
2023/10/06	2	50.05	5.2	51.86	52.80	-3.2	804	-0.40%
2023/10/03	0	0.00	2	47.45	47.55	-2	683	-0.29%
2023/09/22	0.2	47.40	0	0.00	47.20	0.2	683	0.03%
2023/09/21	1	47.60	0	0.00	47.55	1	681	0.15%
2023/09/20	0	0.00	1	48.15	48.35	-1	672	-0.15%
2023/09/19	11	48.73	0	0.00	47.60	11	665	1.65%
2023/09/14	0	0.00	1	46.20	46.15	-1	625	-0.16%
2023/09/12	0	0.00	1	45.75	45.85	-1	627	-0.16%
2023/09/11	1	45.70	0	0.00	45.10	1	633	0.16%
2023/09/08	2	45.75	0	0.00	45.45	2	639	0.31%
2023/09/07	0	0.00	2	45.80	45.60	-2	634	-0.32%
2023/08/22	1	43.30	0	0.00	43.50	1	625	0.16%
2023/08/18	0	0.00	2	43.55	43.95	-2	619	-0.32%
2023/08/17	1	43.80	0	0.00	43.80	1	613	0.16%
2023/08/16	0	0.00	1	45.19	44.80	-1	606	-0.17%
2023/08/14	3	42.93	0	0.00	43.25	3	587	0.51%
2023/08/11	0	0.00	1	43.11	43.75	-1	574	-0.18%
2023/08/10	4	45.75	0	0.00	45.75	4	526	0.76%
2023/08/08	4	46.15	0	0.00	46.20	4	472	0.85%
2023/08/07	0	0.00	18	45.85	45.85	-18	449	-4.01%
2023/08/04	0	0.00	0.1	45.35	45.20	-0.1	425	-0.01%
2023/08/01	0.1	44.55	15	44.40	44.55	-15	404	-3.69%
2023/07/20	0	0.00	1	44.95	44.95	-1	339	-0.29%
2023/07/04	0	44.90	2	44.85	44.80	-2	328	-0.61%
2023/07/03	0	0.00	3	44.80	44.75	-3	329	-0.91%
2023/06/29	0	0.00	4	44.50	44.55	-4	329	-1.22%
2023/06/15	1	44.90	0	0.00	44.90	1	323	0.31%
2023/06/14	0	44.20	0	0.00	44.30	0	316	0.00%
2023/05/30	1	42.75	0	0.00	42.75	1	339	0.29%
2023/05/29	0	0.00	5	42.65	42.55	-5	339	-1.47%
2023/05/22	1	42.15	0	0.00	42.15	1	344	0.29%
2023/05/19	0.1	42.35	0	0.00	42.25	0.1	342	0.03%
2023/05/17	0	0.00	2	41.95	42.00	-2	339	-0.59%
2023/05/16	2	41.78	0	0.00	41.80	2	337	0.59%
2023/05/15	6	41.55	0	0.00	41.65	6	339	1.77%
2023/04/26	0.1	41.10	0	0.00	41.25	0.1	354	0.01%
2023/04/17	2	41.95	0	0.00	41.95	2	348	0.57%
2023/04/13	0	0.00	0	41.85	41.90	0	343	0.00%
2023/04/12	0.1	42.05	0	0.00	41.95	0.1	340	0.03%
2023/04/11	3	41.85	0	0.00	41.85	3	335	0.90%
2023/03/29	0	41.55	0	0.00	41.45	0	311	0.00%
2023/03/27	0	41.70	0	0.00	41.65	0	301	0.00%
2023/03/24	0	41.90	0	0.00	41.60	0	296	0.00%
2023/03/23	0	42.02	0	0.00	41.85	0	291	0.00%
2023/03/21	5	41.80	0	0.00	41.80	5	286	1.75%
2023/03/16	0	0.00	20	40.75	40.75	-20	264	-7.55%
2023/03/13	0.2	40.90	0	0.00	40.80	0.2	247	0.10%
2023/03/09	0.2	41.30	0	0.00	41.20	0.2	234	0.10%
2023/02/22	10	38.80	0	0.00	39.00	10	190	5.26%
2023/02/20	3	38.85	0	0.00	38.90	3	185	1.61%
2023/02/17	2	38.75	0	0.00	38.95	2	182	1.10%
2023/02/01	0	38.80	0	0.00	38.75	0	161	0.00%
2023/01/12	1	37.85	0	0.00	38.00	1	149	0.67%
2023/01/05	1	37.75	0	0.00	37.85	1	149	0.67%
2022/12/28	0	0.00	5	37.90	37.95	-5	152	-3.29%
2022/12/05	0.1	38.50	0	0.00	38.35	0.1	208	0.03%
2022/12/01	2	38.20	0	0.00	38.20	2	213	0.94%
2022/11/21	0	0.00	10	37.25	37.30	-10	229	-4.36%
2022/11/14	0	36.95	0	0.00	37.10	0	238	0.01%
2022/10/25	0.2	35.00	0	0.00	34.70	0.2	292	0.07%
2022/10/20	1	35.00	0	0.00	34.70	1	298	0.33%
2022/10/18	0.1	35.80	0	0.00	35.65	0.1	297	0.03%
2022/10/05	0.2	36.75	0	0.00	36.50	0.2	384	0.04%
2022/10/04	10	36.20	0	0.00	36.35	10	393	2.54%
2022/09/26	1	36.80	0	0.00	36.85	1	406	0.25%
2022/09/20	1	37.95	0	0.00	37.95	1	410	0.24%
2022/09/13	0	0.00	5	38.25	38.15	-5	426	-1.17%
2022/09/12	0	0.00	10	38.36	38.50	-10	428	-2.33%
2022/09/07	0.1	38.25	0	0.00	38.20	0.1	438	0.01%
2022/08/18	2	38.30	2	38.40	38.50	0	431	0.00%
2022/08/17	0.3	38.90	0	0.00	38.40	0.3	429	0.06%
2022/08/15	0	0.00	1	38.45	38.60	-1	425	-0.23%
2022/08/12	0	0.00	1	38.25	38.35	-1	421	-0.24%
2022/08/11	0	38.25	2	37.95	38.05	-2	418	-0.47%
2022/08/10	0.2	38.48	0	0.00	38.35	0.2	408	0.06%
2022/07/25	0.1	39.00	0	0.00	38.15	0.1	413	0.02%
2022/07/22	0	37.90	1	37.90	38.00	-1	415	-0.23%
2022/07/20	2	37.73	0	0.00	37.80	2	414	0.48%
2022/07/19	0	0.00	6	37.75	38.00	-6	403	-1.49%
2022/07/18	7	40.44	0	0.00	40.50	7	379	1.84%
2022/07/11	1	40.00	0	0.00	39.95	1	347	0.29%
2022/07/01	0	0.00	0	41.40	40.50	0	350	-0.01%
2022/06/30	0	0.00	13	41.64	41.55	-13	348	-3.73%
2022/06/29	5	42.35	0	0.00	42.20	5	347	1.44%
2022/06/23	1	41.45	0	0.00	41.80	1	373	0.27%
2022/06/20	0	42.50	0	0.00	41.90	0	381	0.01%
2022/06/14	1	42.75	0	0.00	43.05	1	417	0.24%
2022/06/13	4	43.15	0	0.00	43.10	4	418	0.96%
2022/06/10	0.2	44.20	5	43.70	43.90	-4.9	411	-1.18%
2022/05/20	0	0.00	4.2	42.87	42.90	-4.2	477	-0.88%
2022/05/19	0	0.00	3	42.83	42.80	-3	479	-0.63%
2022/05/17	0	0.00	0.2	43.25	42.75	-0.2	486	-0.04%
2022/05/12	1.1	41.91	0	0.00	41.70	1.1	509	0.21%
2022/05/11	0.1	42.33	0	0.00	41.90	0.1	510	0.01%
2022/05/10	0.1	42.00	0.1	42.10	42.40	0.1	511	0.01%
2022/05/09	0.2	43.10	0	0.00	43.00	0.2	502	0.04%
2022/05/05	0	0.00	0	43.75	43.65	0	504	0.00%
2022/04/29	0	0.00	2	43.50	43.50	-2	515	-0.39%
2022/04/28	2	43.25	0	0.00	43.20	2	518	0.39%
2022/04/25	0.2	44.00	1	43.65	43.75	-0.8	512	-0.16%
2022/04/18	1	43.80	0	0.00	43.80	1	508	0.20%
2022/04/14	1	44.40	0	0.00	44.45	1	501	0.20%
2022/04/13	0	44.60	0	0.00	44.40	0	499	0.00%
2022/04/12	3	44.45	0	0.00	44.20	3	496	0.60%
2022/03/29	0	0.00	2	45.80	45.75	-2	475	-0.42%
2022/03/24	5	45.15	0	0.00	45.20	5	447	1.12%
2022/03/23	1	45.50	0	0.00	45.40	1	440	0.23%
2022/03/22	0	45.75	0	0.00	45.70	0	429	0.00%
2022/03/17	7	44.38	0	0.00	44.35	7	396	1.76%
2022/03/15	1	43.80	0	0.00	43.90	1	375	0.27%
2022/03/10	13	43.70	0	0.00	43.80	13	370	3.51%
2022/03/08	22	42.75	0	0.00	42.80	22	366	6.01%
2022/03/07	1	43.80	0	0.00	43.90	1	352	0.28%
2022/03/04	0	0.00	4	44.39	44.25	-4	345	-1.16%
2022/03/02	1	43.80	0	0.00	43.80	1	351	0.28%
2022/03/01	1.2	43.87	0	0.00	43.95	1.2	350	0.34%
2022/02/25	1	43.55	0	0.00	43.55	1	346	0.29%
2022/02/21	1	44.00	0	0.00	44.10	1	338	0.30%
2022/02/17	3	44.23	0	0.00	44.20	3	345	0.87%
2022/02/09	0.1	42.50	0	0.00	42.30	0.1	329	0.03%
2022/01/24	1	41.15	0	0.00	41.25	1	321	0.31%
2022/01/21	0	0.00	10	41.70	41.60	-10	316	-3.16%
2022/01/12	1	41.85	0	0.00	42.00	1	333	0.30%
2022/01/06	11	41.70	0	0.00	41.70	11	332	3.31%
2021/12/17	0	0.00	1	40.90	40.85	-1	361	-0.28%
2021/11/25	0	0.00	1	40.60	40.60	-1	388	-0.26%
2021/11/23	4	41.06	0	0.00	40.95	4	393	1.02%
2021/11/19	5	40.85	0	0.00	40.75	5	398	1.25%
2021/11/12	0	0.00	1	40.50	40.35	-1	463	-0.22%
2021/11/11	1	40.30	1	40.25	40.25	0	469	0.00%
2021/10/22	1	38.40	1	38.30	38.40	0	538	0.00%
2021/10/21	2	38.08	0	0.00	38.75	2	547	0.37%
2021/10/20	1	38.25	0	0.00	38.30	1	539	0.19%
2021/10/19	0	0.00	1	38.15	38.30	-1	542	-0.18%
2021/10/12	0	0.00	2	38.00	38.00	-2	552	-0.36%
2021/10/07	1	38.10	0	0.00	37.90	1	559	0.18%
2021/10/06	2	37.85	0	0.00	37.85	2	564	0.35%
2021/10/04	0	0.00	1	38.15	38.00	-1	576	-0.17%
2021/09/27	2	39.15	0	0.00	39.10	2	601	0.33%
2021/09/14	1	38.95	0	0.00	39.10	1	615	0.16%
2021/09/01	0	0.00	0.3	38.95	38.90	-0.3	627	-0.05%
2021/08/23	0	0.00	19	38.58	38.65	-19	604	-3.14%
2021/08/20	12	40.60	0	0.00	40.60	12	583	2.06%
2021/08/18	5	40.15	0	0.00	40.95	5	548	0.91%
2021/08/16	5	41.10	0	0.00	41.10	5	530	0.94%
2021/08/11	10	42.60	0	0.00	42.20	10	510	1.96%
2021/08/10	10	42.99	0	0.00	42.85	10	512	1.95%
2021/08/04	0	0.00	5	43.20	43.25	-5	565	-0.88%
2021/08/03	0	0.00	6	42.75	42.90	-6	572	-1.05%
2021/07/28	2	41.53	0	0.00	41.90	2	589	0.34%
2021/07/26	6	42.00	2	42.30	41.95	4	609	0.66%
2021/07/21	0	0.00	2	42.40	42.65	-2	607	-0.33%
2021/07/20	2	42.70	0	0.00	42.60	2	630	0.32%
2021/07/16	0	0.00	2	42.80	42.80	-2	641	-0.31%
2021/07/15	0	0.00	3	42.75	42.65	-3	642	-0.47%
2021/07/14	0	0.00	0.1	42.30	42.65	-0.1	644	-0.02%
2021/07/12	0	0.00	3	42.77	42.75	-3	636	-0.47%
2021/07/09	3	42.70	2	42.73	42.75	1	631	0.16%
2021/07/08	6	42.88	3.1	42.96	42.80	2.9	645	0.45%
2021/07/02	0	0.00	12	41.85	42.00	-12	647	-1.85%
2021/06/24	1	40.85	0	0.00	40.70	1	701	0.14%
2021/06/21	4	40.60	0	0.00	40.60	4	731	0.55%
2021/06/17	5	40.95	0	0.00	40.95	5	736	0.68%
2021/06/02	3	40.10	0	0.00	40.20	3	745	0.40%
2021/05/31	0	0.00	1	39.95	39.90	-1	739	-0.14%
2021/05/26	1	39.60	0	0.00	39.65	1	735	0.14%
2021/05/20	1	39.30	0	0.00	39.50	1	740	0.14%
2021/05/18	5	39.10	3	39.05	39.60	2	740	0.27%
2021/05/17	3	38.10	5	38.10	38.10	-2	733	-0.27%
2021/05/14	0.1	39.80	0	0.00	39.40	0.1	717	0.01%
2021/05/13	1	38.65	3	39.20	39.25	-2	705	-0.28%
2021/05/12	2	39.30	5	38.80	39.35	-3	690	-0.43%
2021/05/11	2	41.18	0	0.00	40.95	2	651	0.31%
2021/05/10	5	42.00	0	0.00	42.25	5	632	0.79%
2021/05/07	0	0.00	2	41.90	41.90	-2	615	-0.32%
2021/05/05	0	0.00	1	41.15	41.10	-1	599	-0.17%
2021/05/04	1	40.80	0	0.00	41.05	1	595	0.17%
2021/05/03	1	42.00	9	42.08	41.85	-8	577	-1.38%
2021/04/28	2	41.35	0	0.00	41.55	2	557	0.36%
2021/04/26	0	0.00	2	41.05	41.60	-2	549	-0.36%
2021/04/22	3	41.00	2	40.90	40.55	1	516	0.19%
2021/04/21	2	40.80	5	41.10	41.15	-3	507	-0.59%
2021/04/20	0	0.00	10	40.93	41.00	-10	505	-1.98%
2021/04/16	0	0.00	26	40.58	40.85	-26	494	-5.26%
2021/04/14	2	40.05	0	0.00	40.10	2	490	0.41%
2021/04/13	5	40.78	0	0.00	40.80	5	469	1.07%
2021/04/12	3	40.92	0	0.00	40.95	3	457	0.66%
2021/04/09	4	40.80	1	41.15	41.15	3	449	0.67%
2021/04/08	3	41.05	0	0.00	41.20	3	438	0.68%
2021/04/07	0	0.00	1	40.90	41.35	-1	425	-0.24%
2021/04/01	0	0.00	1	40.15	40.20	-1	393	-0.25%
2021/03/31	1	39.95	4	40.10	39.90	-3	382	-0.78%
2021/03/30	1	39.40	0	0.00	39.75	1	366	0.27%
2021/03/29	1	39.20	0	0.00	39.30	1	354	0.28%
2021/03/26	0	0.00	1	38.45	38.55	-1	339	-0.29%
2021/03/25	2	38.38	2	38.55	38.10	0	336	0.00%
2021/03/23	1	38.20	0	0.00	38.50	1	306	0.33%
2021/03/22	0	0.00	1	38.85	38.95	-1	299	-0.33%
2021/03/18	0	38.20	2	38.30	38.35	-2	308	-0.65%
2021/03/17	1	38.05	0	0.00	37.90	1	302	0.33%
2021/03/16	4	38.10	1	38.10	38.15	3	295	1.02%
2021/03/15	0	0.00	2	37.68	38.00	-2	292	-0.68%
2021/03/10	1	37.20	0	0.00	37.20	1	279	0.36%
2021/03/09	0	0.00	3	36.77	37.00	-3	277	-1.08%
2021/03/05	1	36.35	0	0.00	36.45	1	275	0.36%
2021/03/03	0	0.00	2	36.40	36.55	-2	275	-0.73%
2021/03/02	0	0.00	3	36.60	36.50	-3	273	-1.10%
2021/02/26	1	36.55	0	0.00	36.40	1	270	0.37%
2021/02/25	0	0.00	2	36.40	36.55	-2	270	-0.74%
2021/02/24	1	36.20	0	0.00	36.15	1	267	0.37%
2021/02/23	1	36.00	0	0.00	36.15	1	263	0.38%
2021/02/22	5	36.10	0	0.00	36.15	5	259	1.93%
2021/01/20	0	0.00	3	35.25	34.80	-3	279	-1.07%
2021/01/14	0	0.00	2	35.55	35.60	-2	368	-0.54%
2021/01/12	1	35.50	1	35.65	35.30	0	364	0.00%
2021/01/11	1	35.55	0	0.00	35.50	1	366	0.27%
2021/01/07	0	0.00	3	35.05	35.10	-3	359	-0.83%
2021/01/06	1	35.25	1	35.10	35.10	0	357	0.00%
2021/01/05	1	35.35	0	0.00	35.25	1	356	0.28%
2021/01/04	2	35.50	0	0.00	35.40	2	358	0.56%
2020/12/25	2	35.18	0	0.00	35.10	2	362	0.55%
2020/12/21	0	0.00	2	35.08	35.10	-2	365	-0.55%
2020/12/15	1	36.05	0	0.00	35.65	1	359	0.28%
2020/12/07	0	35.10	0	0.00	35.15	0	337	0.00%
2020/12/04	1	35.30	0	0.00	35.30	1	336	0.30%
2020/11/30	0	0.00	0.3	35.50	35.45	-0.3	333	-0.07%
2020/11/18	0	0.00	6	35.03	35.10	-6	326	-1.84%
2020/11/16	1	35.05	0	0.00	35.05	1	331	0.30%
2020/11/13	1	35.00	0	0.00	35.10	1	331	0.30%
2020/11/10	1	35.90	0	0.00	35.85	1	323	0.31%
2020/11/09	0	0.00	5	35.75	36.00	-5	323	-1.55%
2020/11/02	0	0.00	1	35.10	35.20	-1	328	-0.30%
2020/10/29	0	0.00	1	35.30	35.85	-1	319	-0.31%
2020/10/28	1	35.75	0	0.00	35.55	1	315	0.32%
2020/10/27	1	35.95	2	36.00	35.95	-1	311	-0.32%
2020/10/26	3	36.03	1	36.15	36.00	2	309	0.65%
2020/10/23	6	36.53	2	36.68	36.60	4	300	1.33%
2020/10/22	7	35.26	3	36.30	36.60	4	275	1.45%
2020/10/16	1	34.50	5	34.50	34.45	-4	271	-1.47%
2020/09/24	0	0.00	1	33.05	33.00	-1	342	-0.29%
2020/09/22	1	33.60	0	0.00	33.75	1	344	0.29%
2020/09/21	0	0.00	4	33.80	33.80	-4	344	-1.16%
2020/09/18	0	0.00	2	33.70	33.70	-2	346	-0.58%
2020/09/16	1	33.70	0	0.00	33.70	1	348	0.29%
2020/09/09	1	33.10	0	0.00	33.25	1	343	0.29%
2020/08/27	2	33.03	0	0.00	33.10	2	385	0.52%
2020/08/25	1	33.00	0	0.00	33.05	1	388	0.26%
2020/08/13	3	33.25	0	0.00	33.30	3	390	0.77%
2020/08/10	1	33.20	3	33.15	33.20	-2	396	-0.50%
2020/07/30	1	32.60	0	0.00	32.55	1	403	0.25%
2020/07/28	1	32.70	3	32.10	32.05	-2	405	-0.49%
2020/07/27	0	0.00	16	32.78	32.75	-16	400	-3.99%
2020/07/24	1	33.10	0	0.00	33.00	1	394	0.25%
2020/07/22	1.2	35.12	0	0.00	35.10	1.2	371	0.32%
2020/07/20	0	0.00	10	35.07	35.10	-10	338	-2.95%
2020/07/10	2	35.30	0	0.00	35.30	2	329	0.61%
2020/07/09	4	35.65	0	0.00	35.60	4	329	1.21%
2020/07/08	6	35.35	0	0.00	35.30	6	326	1.84%
2020/07/07	3	35.25	4	35.15	35.25	-1	327	-0.31%
2020/07/03	0	0.00	10	34.67	34.75	-10	319	-3.13%
2020/07/02	6	34.65	0	0.00	34.70	6	319	1.88%
2020/06/22	0	0.00	1	34.10	34.25	-1	341	-0.29%
2020/06/18	2	34.20	0	0.00	34.20	2	353	0.57%
2020/06/16	1	33.90	0	0.00	34.05	1	372	0.27%
2020/06/11	0	0.00	1	34.40	33.85	-1	422	-0.24%
2020/06/08	1	34.95	0	0.00	34.95	1	445	0.22%
2020/06/05	0	0.00	1	34.70	34.80	-1	441	-0.23%
2020/06/03	2	34.60	0	0.00	34.60	2	454	0.44%
2020/05/29	0	0.00	2	34.45	34.55	-2	450	-0.44%
2020/05/28	1	34.70	4	34.65	34.50	-3	450	-0.67%
2020/05/26	0	0.00	2	34.55	34.40	-2	453	-0.44%
2020/05/25	0	0.00	1	34.40	34.40	-1	451	-0.22%
2020/05/22	0	0.00	5	34.55	34.50	-5	449	-1.11%
2020/05/20	6	34.38	3	34.47	34.45	3	441	0.68%
2020/05/19	0	0.00	1	34.05	34.10	-1	435	-0.23%
2020/05/18	3	33.95	0	0.00	34.00	3	431	0.70%
2020/05/15	9	33.76	5	33.87	33.70	4	426	0.94%
2020/05/12	2	33.75	2	33.80	33.80	0	422	0.00%
2020/05/08	0	0.00	1	33.20	33.20	-1	414	-0.24%
2020/05/07	1	33.00	0	0.00	33.05	1	416	0.24%
2020/05/06	0	0.00	2	33.05	32.95	-2	416	-0.48%
2020/05/05	0.2	33.50	2	33.00	33.05	-1.9	416	-0.44%
2020/04/30	7	33.16	0	0.00	33.25	7	416	1.68%
2020/04/29	4	32.75	2	32.85	32.90	2	422	0.47%
2020/04/28	0	0.00	13	32.55	32.60	-13	422	-3.08%
2020/04/27	3	32.50	0	0.00	32.55	3	434	0.69%
2020/04/24	0.2	32.20	0	0.00	32.15	0.2	433	0.03%
2020/04/22	0	0.00	1	31.05	31.85	-1	432	-0.23%
2020/04/21	1	32.20	0	0.00	31.80	1	428	0.23%
2020/04/17	0	0.00	1	32.80	32.75	-1	417	-0.24%
2020/04/16	0.2	32.75	0	0.00	32.50	0.2	412	0.05%
2020/04/15	6	32.45	0	0.00	32.45	6	409	1.46%
2020/04/14	2	31.85	0	0.00	32.20	2	408	0.49%
2020/04/13	5	31.74	0	0.00	31.75	5	405	1.23%
2020/04/10	3	31.55	2	31.65	31.65	1	399	0.25%
2020/04/09	2	31.00	0	0.00	30.80	2	392	0.51%
2020/04/07	1	29.90	0	0.00	30.00	1	382	0.26%
2020/04/01	1	29.70	0	0.00	29.75	1	365	0.27%
2020/03/31	1	29.50	2	29.50	29.55	-1	361	-0.28%
2020/03/27	1	29.50	2	29.40	29.25	-1	350	-0.29%
2020/03/26	0	0.00	4	29.00	29.30	-4	348	-1.15%
2020/03/25	1	29.05	0	0.00	29.05	1	346	0.29%
2020/03/23	1	27.45	0	0.00	27.45	1	332	0.30%
2020/03/20	5	27.80	0	0.00	28.00	5	329	1.52%
2020/03/19	0	0.00	27	26.91	26.05	-27	315	-8.57%
2020/03/18	1	28.80	0	0.00	28.35	1	294	0.34%
2020/03/13	8	30.08	1	30.05	31.00	7	247	2.83%
2020/03/12	2	32.80	0	0.00	32.20	2	225	0.89%
2020/03/10	1	33.20	1	33.20	33.55	0	206	0.00%
2020/03/09	0	0.00	3	33.70	33.60	-3	196	-1.53%
2020/03/03	0	0.00	5	34.10	34.00	-5	186	-2.68%
2020/02/20	0	0.00	1	34.35	34.30	-1	177	-0.56%
2020/02/11	8	33.97	0	0.00	34.00	8	200	3.98%
2020/02/03	10	33.70	0	0.00	33.80	10	191	5.23%
2020/01/31	10	34.30	0	0.00	34.30	10	180	5.53%
2020/01/30	2	33.93	0	0.00	33.95	2	178	1.12%
2020/01/13	5	34.85	0	0.00	34.90	5	165	3.03%
2019/12/23	0	0.00	3	34.75	34.90	-3	175	-1.71%
2019/11/08	0	0.00	1	34.50	34.60	-1	219	-0.46%
2019/11/05	10	34.10	0	0.00	34.10	10	215	4.65%
2019/10/18	0	0.00	3	34.25	34.20	-3	268	-1.12%
2019/10/03	1	33.95	0	0.00	33.95	1	401	0.25%
2019/09/18	1	34.10	0	0.00	34.15	1	426	0.23%
2019/09/16	0	0.00	3	33.90	33.75	-3	440	-0.68%
2019/09/12	2	34.00	0	0.00	34.05	2	440	0.45%
2019/09/04	1	34.00	0	0.00	34.10	1	436	0.23%
2019/08/30	1	33.00	0	0.00	33.05	1	433	0.23%
2019/08/20	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/19	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/07	0	0.00	1	32.45	32.15	-1	428	-0.23%
2019/08/05	0	0.00	5	32.20	32.15	-5	432	-1.16%
2019/07/31	1	32.80	0	0.00	32.80	1	449	0.22%
2019/07/22	2	32.65	18	32.25	32.25	-16	442	-3.62%
2019/07/19	1	33.00	0	0.00	32.85	1	425	0.23%
2019/07/18	2.2	32.91	5	32.95	33.00	-2.8	418	-0.68%
2019/07/17	8	35.13	0	0.00	35.15	8	388	2.06%
2019/07/16	0	0.00	4	35.40	35.35	-4	361	-1.11%
2019/07/15	0	0.00	2	36.00	35.85	-2	339	-0.59%
2019/07/12	48	36.00	0	0.00	36.10	48	324	14.78%
2019/07/11	3	35.68	0	0.00	35.70	3	314	0.95%
2019/06/28	0	0.00	3	34.50	34.55	-3	294	-1.02%
2019/06/27	1	34.60	0	0.00	34.55	1	303	0.33%
2019/06/26	0	0.00	2	34.65	34.60	-2	304	-0.66%
2019/06/25	1	34.80	2	34.80	34.60	-1	304	-0.33%
2019/06/24	7	34.30	2	34.45	34.55	5	302	1.65%
2019/06/11	5	33.65	5	33.60	33.40	0	327	0.00%
2019/06/10	0	0.00	5	33.00	32.95	-5	317	-1.58%
2019/05/31	3	33.25	0	0.00	33.30	3	323	0.93%
2019/05/28	1	32.95	0	0.00	32.95	1	325	0.31%
2019/05/27	0.1	33.10	0	0.00	32.95	0.1	326	0.05%
2019/05/14	5	32.55	0	0.00	32.55	5	330	1.51%
2019/05/08	0	0.00	1	33.25	33.40	-1	314	-0.32%
2019/05/07	0	0.00	0.4	32.95	32.95	-0.4	301	-0.12%
2019/04/30	0	0.00	2	32.40	32.40	-2	292	-0.68%
2019/04/25	0	0.00	5	32.55	32.55	-5	283	-1.76%
2019/04/24	1	32.50	0	0.00	32.55	1	282	0.35%
2019/04/18	0	0.00	1	32.30	32.15	-1	275	-0.36%
2019/04/15	0	0.00	1	32.30	32.35	-1	267	-0.37%
2019/04/09	1	32.55	0	0.00	32.55	1	257	0.39%
2019/04/02	0	32.10	1	32.05	32.10	-1	245	-0.41%
2019/04/01	0	0.00	0.7	32.00	32.00	-0.7	240	-0.30%
2019/03/22	0	0.00	15	32.17	32.10	-15	198	-7.54%
2019/03/21	1	31.20	0	0.00	31.20	1	178	0.56%
2019/03/20	1	30.95	0	0.00	30.90	1	172	0.58%
2019/03/15	0	0.00	4	30.40	30.30	-4	166	-2.40%
2019/03/12	1	30.40	0	0.00	30.35	1	161	0.62%
2019/02/27	0	0.00	15	29.65	29.75	-15	138	-10.81%
2019/02/26	1	29.70	0	0.00	29.55	1	137	0.73%
2019/02/21	0	0.00	13	29.65	29.65	-13	132	-9.85%
2019/01/17	2	28.50	0	0.00	28.50	2	115	1.74%
2019/01/15	2	28.38	0	0.00	28.40	2	115	1.74%
2019/01/09	2	28.50	0	0.00	28.50	2	119	1.68%
2019/01/02	1	28.30	0	0.00	28.40	1	138	0.72%
2018/12/22	0	0.00	4	28.20	28.30	-4	151	-2.63%
2018/12/12	0	0.00	1	28.65	28.65	-1	154	-0.65%
2018/10/26	0	0.00	6	27.25	27.20	-6	218	-2.75%
2018/10/16	1	27.70	0	0.00	27.55	1	235	0.42%
2018/09/12	0	0.00	3	28.45	28.50	-3	247	-1.21%
2018/09/10	1	28.25	0	0.00	28.20	1	250	0.40%
2018/09/03	0	0.00	3	29.00	28.90	-3	249	-1.20%
2018/08/16	0	0.00	4	28.15	28.20	-4	235	-1.70%
2018/08/15	0	0.00	1	28.20	28.00	-1	233	-0.43%
2018/08/14	1	27.70	0	0.00	27.70	1	223	0.45%
2018/08/08	1	27.50	0	0.00	27.60	1	222	0.45%
2018/07/23	3	27.20	0	0.00	27.25	3	208	1.44%
2018/07/19	4	27.18	0	0.00	27.20	4	204	1.95%
2018/07/17	0	0.00	3.6	28.55	28.55	-3.6	186	-1.93%
2018/07/16	1	28.45	0	0.00	28.55	1	182	0.55%
2018/07/11	1	28.20	0	0.00	28.20	1	180	0.55%
2018/06/28	5	28.25	0	0.00	28.35	5	187	2.67%
2018/06/13	0	0.00	3	28.85	28.90	-3	188	-1.59%
2018/06/12	0	0.00	1	28.90	29.00	-1	187	-0.53%
2018/05/14	0	0.00	1	28.30	28.35	-1	182	-0.55%
2018/04/26	0	0.00	1	28.35	28.35	-1	204	-0.49%
2018/04/25	0	0.00	3	28.27	28.35	-3	218	-1.37%
2018/03/30	0	0.00	2	28.90	28.80	-2	218	-0.92%
2018/03/23	1	28.40	0	0.00	28.45	1	208	0.48%
2018/03/14	2	28.70	0	0.00	28.70	2	203	0.98%
2018/02/09	1	28.20	0	0.00	28.30	1	197	0.51%
2018/02/07	1	28.35	1	28.40	28.50	0	200	0.00%
2018/02/06	2	28.23	0	0.00	28.10	2	199	1.00%
2018/02/01	1	29.00	0	0.00	29.00	1	195	0.51%
2018/01/30	1	29.10	0	0.00	29.05	1	199	0.50%
2018/01/25	1	29.50	0	0.00	29.25	1	202	0.49%
2018/01/22	2	29.70	1	29.75	29.70	1	194	0.51%
2018/01/19	0	0.00	6	29.00	29.00	-6	179	-3.34%
2018/01/15	1	28.40	0	0.00	28.30	1	164	0.61%
2018/01/12	3	28.50	0	0.00	28.40	3	165	1.82%
2018/01/11	0	0.00	2	28.15	28.40	-2	165	-1.21%
2018/01/10	3	28.30	0	0.00	28.35	3	164	1.82%
2018/01/08	0	0.00	1	29.20	28.95	-1	162	-0.62%