豐藝 (6189)-永豐金-敦北券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	85.50	1.4	86.27	86.40	-0.4	8,257	0.00%
2024/04/24	14	87.89	9	88.21	87.30	5	8,223	0.06%
2024/04/23	12	83.79	12	83.10	85.10	0	8,153	0.00%
2024/04/22	0.4	85.15	0.5	81.33	80.70	-0.1	8,081	0.00%
2024/04/19	1.1	86.47	4	86.75	86.90	-3	7,912	-0.04%
2024/04/18	3	89.53	1	89.20	88.80	2	7,831	0.03%
2024/04/17	57.2	91.37	7	91.20	90.90	50.2	7,774	0.65%
2024/04/16	0.2	87.50	37	87.39	86.40	-36.8	7,675	-0.48%
2024/04/15	31.3	90.88	44	91.50	90.60	-12.8	7,537	-0.17%
2024/04/12	15.2	91.13	9	92.40	92.80	6.2	7,407	0.08%
2024/04/11	44.2	90.14	4	91.10	91.00	40.2	7,300	0.55%
2024/04/10	9.2	91.99	26	91.43	89.80	-16.8	7,201	-0.23%
2024/04/09	21.2	90.56	44	93.36	90.60	-22.8	6,972	-0.33%
2024/04/08	13.1	94.11	0	0.00	94.10	13.1	6,389	0.21%
2024/04/03	1	96.20	0	0.00	94.00	1	6,151	0.02%
2024/04/02	6.1	95.75	5	96.30	95.90	1.1	5,882	0.02%
2024/04/01	56	94.60	56.3	95.63	96.40	-0.3	5,617	-0.01%
2024/03/29	2.1	88.64	4	89.03	87.70	-1.9	5,266	-0.04%
2024/03/28	0	0.00	0	88.80	88.80	0	5,198	0.00%
2024/03/27	1	87.74	0	0.00	88.50	1	5,142	0.02%
2024/03/26	6.6	89.29	6	92.67	87.30	0.6	5,066	0.01%
2024/03/25	18	90.41	11	91.05	90.40	7	4,838	0.14%
2024/03/22	2	85.05	20.8	83.31	86.50	-18.8	4,490	-0.42%
2024/03/20	0	77.72	0	0.00	77.70	0	4,095	0.00%
2024/03/19	5	77.88	7	78.34	78.70	-2	4,069	-0.05%
2024/03/18	31	75.80	31	74.91	75.90	0	3,969	0.00%
2024/03/14	1.1	70.64	1	71.10	70.70	0.1	3,936	0.00%
2024/03/13	0	76.30	3	76.33	76.00	-3	3,813	-0.08%
2024/03/12	1	73.60	0.4	74.30	76.00	0.6	3,756	0.02%
2024/03/11	0	0.00	2	73.90	73.90	-2	3,724	-0.05%
2024/03/08	27	74.44	5	75.50	74.00	22	3,696	0.60%
2024/03/07	3.6	77.38	0	0.00	76.60	3.6	3,553	0.10%
2024/03/06	11.1	81.62	3	79.97	80.00	8.1	3,448	0.23%
2024/03/05	3.1	77.14	1	77.50	77.70	2.1	3,305	0.06%
2024/03/01	1	78.90	1	81.19	78.50	0	3,205	0.00%
2024/02/29	11	79.66	20	79.88	79.00	-9	3,102	-0.29%
2024/02/27	4	79.43	4	78.65	78.40	0	3,032	0.00%
2024/02/26	6	81.13	1	80.50	79.50	5	2,925	0.17%
2024/02/23	30	85.42	4	82.33	82.00	26	2,793	0.93%
2024/02/22	5	81.84	7.1	82.87	85.80	-2.1	2,296	-0.09%
2024/02/21	4.2	79.47	31	78.89	78.00	-26.8	1,966	-1.36%
2024/02/20	13.2	80.40	7	81.44	80.00	6.2	1,797	0.35%
2024/02/19	31	78.28	6	78.47	78.20	25	1,457	1.72%
2024/02/16	7.4	73.59	2.2	75.20	75.20	5.1	1,199	0.43%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/01/24	1	59.30	0	0.00	59.40	1	1,204	0.08%
2024/01/18	0	57.90	0	0.00	57.80	0	1,275	0.00%
2024/01/17	0	57.80	0	0.00	57.40	0	1,285	0.00%
2024/01/11	0	57.00	0	0.00	56.60	0	1,291	0.00%
2024/01/04	1	57.50	0	0.00	57.40	1	1,367	0.07%
2023/12/28	1	60.50	3	60.40	58.50	-2	1,690	-0.12%
2023/12/27	2	59.10	0	0.00	59.30	2	1,646	0.12%
2023/12/22	0	57.00	0	0.00	56.90	0	1,586	0.00%
2023/12/20	0	59.80	0	0.00	59.00	0	1,555	0.00%
2023/12/19	0	0.00	1	59.60	59.30	-1	1,548	-0.06%
2023/12/13	0	64.60	0.2	65.00	64.50	-0.2	1,517	-0.01%
2023/12/11	0	0.00	0	62.60	62.40	0	1,471	0.00%
2023/12/08	0	0.00	0.2	60.00	60.70	-0.2	1,449	-0.01%
2023/12/07	0	0.00	1	58.90	59.00	-1	1,437	-0.07%
2023/12/04	0	0.00	1	59.50	60.00	-1	1,457	-0.07%
2023/11/24	0	56.80	0	0.00	56.30	0	1,394	0.00%
2023/11/22	1	56.90	0	0.00	56.90	1	1,381	0.07%
2023/11/21	0	0.00	1	57.10	57.50	-1	1,373	-0.07%
2023/11/17	1	56.20	0	0.00	56.20	1	1,354	0.07%
2023/11/16	0	0.00	4	54.70	54.70	-4	1,335	-0.30%
2023/11/14	0	55.80	1	54.70	54.70	-1	1,318	-0.08%
2023/11/10	0	0.00	1	55.80	56.20	-1	1,280	-0.08%
2023/11/09	4	57.20	0	0.00	56.70	4	1,284	0.31%
2023/11/08	0	59.00	0	0.00	58.50	0	1,272	0.00%
2023/11/07	0	56.60	6	56.70	56.80	-6	1,265	-0.47%
2023/11/03	0	0.00	0.3	55.90	55.30	-0.3	1,272	-0.02%
2023/11/02	3	57.13	5	55.92	55.90	-2	1,277	-0.16%
2023/11/01	3	55.73	0	0.00	56.00	3	1,251	0.24%
2023/10/31	0	0.00	0.1	54.20	54.20	-0.1	1,217	-0.01%
2023/10/27	0	0.00	1	52.80	52.40	-1	1,183	-0.08%
2023/10/25	0	0.00	0.1	52.18	52.40	-0.1	1,151	-0.01%
2023/10/24	0	0.00	0.1	51.40	51.70	-0.1	1,142	-0.01%
2023/10/23	0	0.00	1	51.10	50.80	-1	1,140	-0.09%
2023/10/20	0	0.00	1.3	51.64	51.80	-1.3	1,137	-0.11%
2023/10/17	1	51.40	0	0.00	51.20	1	1,125	0.09%
2023/10/12	16	52.00	19	52.11	52.30	-3	1,087	-0.28%
2023/10/11	15	54.46	17.5	54.01	50.20	-2.5	1,039	-0.24%
2023/10/06	3	51.30	6.4	52.16	52.80	-3.4	804	-0.42%
2023/10/05	4.2	47.99	0	47.80	48.00	4.2	689	0.61%
2023/09/27	0	0.00	0.2	47.10	47.20	-0.2	686	-0.03%
2023/09/22	0	0.00	1	47.10	47.20	-1	683	-0.15%
2023/09/21	1	46.90	1	47.50	47.55	0	681	0.00%
2023/09/20	2	47.80	0	0.00	48.35	2	672	0.30%
2023/09/19	0.1	48.50	0	0.00	47.60	0.1	665	0.01%
2023/09/18	0	0.00	6	48.32	48.20	-6	655	-0.91%
2023/09/14	5	46.30	0	0.00	46.15	5	625	0.80%
2023/09/13	3	45.85	2	45.95	45.95	1	625	0.16%
2023/09/12	0	0.00	1.2	45.51	45.85	-1.2	627	-0.19%
2023/09/08	1	46.20	0	0.00	45.45	1	639	0.16%
2023/09/07	0.2	45.45	2	45.60	45.60	-1.8	634	-0.28%
2023/08/25	5	44.02	0	0.00	43.85	5	625	0.80%
2023/08/24	1	44.25	0	0.00	44.30	1	626	0.16%
2023/08/23	1	43.35	2	43.60	43.80	-1	623	-0.16%
2023/08/17	2	44.25	0	0.00	43.80	2	613	0.33%
2023/08/15	0	0.00	0	44.50	44.55	0	605	0.00%
2023/08/14	4	43.25	0	0.00	43.25	4	587	0.68%
2023/08/10	1	45.81	0	0.00	45.75	1	526	0.20%
2023/08/08	4	45.90	1.5	46.00	46.20	2.6	472	0.54%
2023/08/04	1	45.30	0	0.00	45.20	1	425	0.23%
2023/07/28	0	45.30	0	0.00	45.55	0	375	0.00%
2023/07/27	0	0.00	7	45.04	45.20	-7	365	-1.91%
2023/07/26	5	45.05	4	45.10	45.10	1	363	0.28%
2023/07/21	1	45.10	0	0.00	45.00	1	348	0.29%
2023/07/13	0	44.70	2	44.70	44.80	-2	331	-0.59%
2023/07/05	0	45.00	0	0.00	44.95	0	330	0.00%
2023/07/04	1	44.95	0	0.00	44.80	1	328	0.30%
2023/06/30	1	44.40	0	0.00	44.50	1	328	0.30%
2023/06/15	6	44.80	0	0.00	44.90	6	323	1.85%
2023/06/02	1.3	43.12	0	0.00	43.10	1.3	332	0.38%
2023/05/31	0	0.00	0	43.00	43.15	0	341	0.00%
2023/05/26	0.1	42.40	0	0.00	42.45	0.1	338	0.04%
2023/05/11	0	0.00	2	41.55	41.50	-2	336	-0.59%
2023/05/08	1	41.85	0	0.00	41.95	1	335	0.30%
2023/04/28	0	0.00	2	41.45	41.55	-2	349	-0.57%
2023/04/13	2	41.95	0	0.00	41.90	2	343	0.58%
2023/04/12	0	42.10	0	0.00	41.95	0	340	0.00%
2023/04/10	0	41.95	0	0.00	41.85	0	332	0.00%
2023/04/07	0	41.85	0	0.00	41.80	0	330	0.00%
2023/03/30	0.3	41.75	0	0.00	41.55	0.3	315	0.10%
2023/03/29	0	41.85	0	0.00	41.45	0	311	0.00%
2023/03/27	0	41.60	0	0.00	41.65	0	301	0.00%
2023/03/24	0	42.00	0	0.00	41.60	0	296	0.00%
2023/03/23	0	42.10	0	0.00	41.85	0	291	0.00%
2023/03/17	1	41.20	0.1	41.40	41.35	1	273	0.35%
2023/03/08	0	0.00	1	40.75	41.05	-1	227	-0.44%
2023/03/03	0	0.00	0.5	40.00	40.15	-0.5	206	-0.24%
2023/02/24	2	39.35	0	0.00	39.35	2	193	1.03%
2023/02/20	0	0.00	1	38.80	38.90	-1	185	-0.54%
2023/02/16	0	0.00	0	38.90	38.90	0	182	0.00%
2023/02/09	0.5	39.25	0	0.00	39.25	0.5	173	0.29%
2023/02/03	0	0.00	1	38.95	39.00	-1	168	-0.59%
2023/01/30	0.3	38.50	0	0.00	38.50	0.3	156	0.17%
2022/12/29	0	38.00	0	0.00	38.00	0	150	0.00%
2022/11/30	0	38.00	0	0.00	38.20	0	214	0.00%
2022/11/11	0	0.00	8	36.63	36.70	-8	238	-3.35%
2022/10/31	0	35.45	0	0.00	35.20	0	277	0.00%
2022/10/19	0	35.85	0	0.00	35.55	0	295	0.00%
2022/10/14	0	36.15	0	0.00	35.85	0	303	0.00%
2022/10/13	0.1	35.85	0	0.00	35.55	0.1	317	0.03%
2022/10/06	0	36.75	0	0.00	36.70	0	378	0.00%
2022/10/05	0.1	36.70	0	0.00	36.50	0.1	384	0.04%
2022/09/28	0	36.40	0	0.00	36.10	0	401	0.01%
2022/09/27	0	36.95	0	0.00	36.90	0	399	0.00%
2022/09/26	4	37.04	6	36.80	36.85	-2	406	-0.49%
2022/09/23	0	37.95	0	0.00	37.50	0	411	0.00%
2022/09/22	1	37.50	0	0.00	37.65	1	415	0.24%
2022/09/19	1	37.95	0	0.00	38.00	1	410	0.24%
2022/09/13	1	38.05	0	0.00	38.15	1	426	0.23%
2022/09/08	0	38.50	0	0.00	38.40	0	435	0.00%
2022/09/07	0.1	38.25	0	0.00	38.20	0.1	438	0.03%
2022/09/06	0	38.70	0	0.00	38.45	0	435	0.00%
2022/09/05	0	38.75	0	0.00	38.70	0	436	0.00%
2022/08/22	0	38.65	0.3	38.91	38.55	-0.3	431	-0.07%
2022/08/12	0	38.30	0	0.00	38.35	0	421	0.00%
2022/08/11	3	38.02	0	0.00	38.05	3	418	0.72%
2022/08/10	0.1	38.40	0	0.00	38.35	0.1	408	0.01%
2022/08/04	0	38.48	0	0.00	38.10	0	412	0.00%
2022/08/02	1	38.35	2	38.35	38.40	-1	425	-0.24%
2022/07/22	0.1	37.90	0	0.00	38.00	0.1	415	0.02%
2022/07/21	0.2	37.70	0	0.00	37.75	0.2	418	0.05%
2022/07/20	0.1	37.85	0	0.00	37.80	0.1	414	0.02%
2022/07/19	1	37.95	0	0.00	38.00	1	403	0.25%
2022/07/18	8	40.48	0	0.00	40.50	8	379	2.11%
2022/07/15	0	39.75	0	0.00	39.90	0	361	0.00%
2022/07/13	2	39.30	0	0.00	39.40	2	348	0.57%
2022/07/12	2	39.23	0	0.00	39.15	2	350	0.58%
2022/07/11	1	40.15	0	0.00	39.95	1	347	0.29%
2022/07/07	4	39.80	0	0.00	39.90	4	348	1.15%
2022/07/06	0	40.25	0	0.00	39.80	0	346	0.00%
2022/07/05	0.3	40.48	0	0.00	40.15	0.3	347	0.09%
2022/07/01	0	40.75	0	0.00	40.50	0	350	0.01%
2022/06/28	0	42.40	0	0.00	42.30	0	350	0.00%
2022/06/22	1	41.75	0	0.00	41.70	1	377	0.27%
2022/06/20	0	42.35	0	0.00	41.90	0	381	0.00%
2022/06/13	0	43.70	0	0.00	43.10	0	418	0.00%
2022/06/08	0	43.80	0	0.00	43.65	0	415	0.00%
2022/05/25	2	42.40	0	0.00	42.65	2	460	0.43%
2022/05/16	0	42.50	0	0.00	42.55	0	497	0.00%
2022/05/13	0	42.05	0	0.00	42.00	0	507	0.00%
2022/05/12	0	42.20	0	0.00	41.70	0	509	0.00%
2022/05/11	0.1	42.20	0	0.00	41.90	0.1	510	0.02%
2022/05/10	0	42.10	0	0.00	42.40	0	511	0.00%
2022/05/06	0	43.50	0	0.00	43.30	0	503	0.00%
2022/05/03	0	43.55	0	0.00	43.40	0	508	0.00%
2022/04/29	0	43.60	0	0.00	43.50	0	515	0.00%
2022/04/27	0	0.00	1	43.35	43.35	-1	516	-0.19%
2022/04/25	0.1	43.80	0	0.00	43.75	0.1	512	0.02%
2022/04/18	0	43.80	1	43.80	43.80	-1	508	-0.19%
2022/04/15	1.1	44.21	0	0.00	44.15	1.1	504	0.22%
2022/04/14	1	44.35	2	44.30	44.45	-1	501	-0.19%
2022/04/13	1	44.16	0	0.00	44.40	1	499	0.21%
2022/04/12	0.2	44.40	0	0.00	44.20	0.2	496	0.04%
2022/04/11	1.1	44.40	1	44.60	44.35	0.1	496	0.02%
2022/04/07	5.3	44.69	1	44.45	44.35	4.3	495	0.87%
2022/04/06	1	44.91	0	0.00	45.10	1	486	0.21%
2022/03/30	0	0.00	1	45.95	46.00	-1	481	-0.21%
2022/03/29	0	45.75	0	0.00	45.75	0	475	0.00%
2022/03/17	1	44.75	0	0.00	44.35	1	396	0.25%
2022/03/16	0	0.00	1	43.80	44.05	-1	377	-0.27%
2022/03/15	0	44.00	0.2	44.00	43.90	-0.2	375	-0.06%
2022/03/10	0	0.00	1	43.80	43.80	-1	370	-0.27%
2022/03/09	0	43.40	0	0.00	43.40	0	365	0.01%
2022/03/08	0	43.20	1	42.85	42.80	-1	366	-0.27%
2022/03/07	1	43.80	0	0.00	43.90	1	352	0.29%
2022/02/22	0.1	44.15	0	0.00	43.60	0.1	343	0.03%
2022/02/16	0	44.00	0	0.00	44.00	0	339	0.01%
2022/02/15	0	0.00	1	43.45	43.15	-1	332	-0.30%
2022/02/09	1.1	42.35	1	42.40	42.30	0.1	329	0.02%
2022/01/26	0	41.20	0	0.00	41.40	0	323	0.01%
2022/01/19	0	41.85	0	0.00	41.90	0	314	0.01%
2022/01/14	0	0.00	1	41.80	41.80	-1	312	-0.32%
2022/01/13	1	42.00	0	0.00	41.95	1	332	0.30%
2022/01/12	0.2	41.93	0	0.00	42.00	0.2	333	0.05%
2022/01/06	0	0.00	1	41.65	41.70	-1	332	-0.30%
2022/01/05	1	41.70	0	0.00	41.70	1	336	0.30%
2022/01/04	1	42.10	0	0.00	42.10	1	338	0.30%
2022/01/03	1	42.15	0	0.00	42.10	1	340	0.29%
2021/12/30	1	41.85	0	0.00	41.85	1	342	0.29%
2021/12/29	1	41.85	0	0.00	41.95	1	342	0.29%
2021/12/15	0	40.80	0	0.00	40.65	0	367	0.01%
2021/12/07	1	40.85	0	0.00	40.75	1	376	0.27%
2021/12/06	0	0.00	1	40.55	40.60	-1	377	-0.26%
2021/12/01	0.1	40.55	0	0.00	40.65	0.1	388	0.02%
2021/11/22	0	0.00	1	40.90	41.10	-1	395	-0.25%
2021/11/18	1	40.65	0	0.00	40.80	1	406	0.25%
2021/11/08	0	0.00	0.1	39.50	39.30	-0.1	476	-0.02%
2021/11/02	0.2	38.95	0	0.00	38.70	0.2	501	0.04%
2021/10/12	0	0.00	1	38.00	38.00	-1	552	-0.18%
2021/10/08	1	38.10	0	0.00	38.30	1	552	0.18%
2021/10/05	2.2	38.08	0	0.00	38.05	2.2	570	0.38%
2021/10/04	0.1	38.30	0	0.00	38.00	0.1	576	0.01%
2021/09/28	0	39.24	1	39.20	39.15	-1	595	-0.17%
2021/09/27	0	39.25	0	0.00	39.10	0	601	0.00%
2021/09/22	0.5	38.65	0	0.00	38.50	0.5	610	0.08%
2021/09/06	0	0.00	1	39.00	38.85	-1	622	-0.16%
2021/09/02	1	38.85	0	0.00	38.80	1	627	0.16%
2021/08/31	0	0.00	3	38.80	38.85	-3	623	-0.48%
2021/08/30	1	38.70	0	0.00	38.85	1	621	0.16%
2021/08/23	1	38.70	0	0.00	38.65	1	604	0.17%
2021/08/20	1	40.70	0	0.00	40.60	1	583	0.17%
2021/08/19	1	40.30	0	0.00	40.40	1	565	0.18%
2021/08/17	2	40.90	0	0.00	40.60	2	537	0.37%
2021/08/16	0	0.00	4	41.20	41.10	-4	530	-0.75%
2021/08/11	3	42.63	1	42.90	42.20	2	510	0.39%
2021/08/09	1	43.65	1	43.65	43.35	0	523	0.00%
2021/08/06	0	0.00	3	43.30	43.30	-3	521	-0.58%
2021/08/05	0	0.00	2	43.43	43.45	-2	531	-0.38%
2021/08/04	1	43.15	1	43.25	43.25	0	565	0.00%
2021/08/03	1	42.85	0	0.00	42.90	1	572	0.17%
2021/07/28	0	0.00	0.4	41.40	41.90	-0.4	589	-0.07%
2021/07/26	0	0.00	2	41.98	41.95	-2	609	-0.33%
2021/07/21	0	0.00	3	42.47	42.65	-3	607	-0.49%
2021/07/20	3	42.65	0	0.00	42.60	3	630	0.48%
2021/07/08	2	42.73	0	0.00	42.80	2	645	0.31%
2021/07/06	2	42.70	1	42.55	42.60	1	645	0.15%
2021/07/02	0.4	41.89	0	0.00	42.00	0.4	647	0.06%
2021/07/01	1	41.80	0	0.00	41.70	1	657	0.16%
2021/06/17	0	40.95	0	0.00	40.95	0	736	0.00%
2021/06/10	1	40.45	0	0.00	40.55	1	736	0.14%
2021/06/09	0	40.25	1	40.25	40.25	-1	742	-0.13%
2021/06/08	0	40.05	0	0.00	40.15	0	741	0.00%
2021/06/07	0	40.00	0	0.00	40.15	0	745	0.00%
2021/06/04	0	40.20	0	0.00	40.20	0	744	0.00%
2021/05/17	0	0.00	1	38.00	38.10	-1	733	-0.14%
2021/05/12	0	0.00	1	39.00	39.35	-1	690	-0.14%
2021/05/10	1	42.00	0	0.00	42.25	1	632	0.16%
2021/05/07	0	0.00	1	42.00	41.90	-1	615	-0.16%
2021/05/03	2	42.05	0	0.00	41.85	2	577	0.35%
2021/04/23	1	40.50	0	0.00	40.60	1	520	0.19%
2021/04/15	0	0.00	0.2	40.45	40.55	-0.2	494	-0.04%
2021/04/14	0	0.00	1	40.00	40.10	-1	490	-0.20%
2021/04/08	1	41.20	0.1	41.60	41.20	0.9	438	0.21%
2021/04/07	0	0.00	2	40.85	41.35	-2	425	-0.47%
2021/04/01	0	0.00	1.2	40.10	40.20	-1.2	393	-0.30%
2021/03/30	4	39.70	0	0.00	39.75	4	366	1.09%
2021/03/24	2	38.45	0	0.00	38.65	2	310	0.64%
2021/03/23	2	38.45	0	0.00	38.50	2	306	0.65%
2021/03/17	2	38.00	0	0.00	37.90	2	302	0.66%
2021/03/05	0	0.00	0.5	36.80	36.45	-0.5	275	-0.18%
2021/02/04	1	34.95	0	0.00	34.95	1	257	0.39%
2021/02/01	1	34.40	0	0.00	34.70	1	267	0.37%
2020/12/25	0	35.20	0	0.00	35.10	0	362	0.00%
2020/12/16	0	0.00	1	35.60	35.70	-1	360	-0.28%
2020/12/15	1	36.20	0	0.00	35.65	1	359	0.28%
2020/11/24	0	0.00	1	35.20	35.10	-1	329	-0.30%
2020/11/23	0	0.00	2	35.25	35.15	-2	326	-0.61%
2020/11/13	2	35.10	1	34.90	35.10	1	331	0.30%
2020/11/11	1	35.65	0	0.00	35.75	1	329	0.30%
2020/11/09	1	36.00	0	0.00	36.00	1	323	0.31%
2020/10/30	0	0.00	4	35.69	35.50	-4	324	-1.23%
2020/10/29	0	0.00	2	35.35	35.85	-2	319	-0.63%
2020/10/26	0	0.00	1	35.95	36.00	-1	309	-0.32%
2020/10/23	1	37.30	1	37.30	36.60	0	300	0.00%
2020/10/22	2	35.38	1	35.30	36.60	1	275	0.36%
2020/10/19	0	0.00	1	34.70	34.70	-1	254	-0.39%
2020/10/13	0	0.00	1	34.60	34.50	-1	299	-0.33%
2020/10/12	0	0.00	2	34.40	34.40	-2	300	-0.66%
2020/10/08	1	34.30	0	0.00	34.25	1	302	0.33%
2020/10/07	1	34.00	0	0.00	34.25	1	304	0.33%
2020/10/05	0	0.00	1	33.35	33.30	-1	306	-0.33%
2020/09/23	1	33.75	0	0.00	33.50	1	341	0.29%
2020/09/22	1	33.65	0	0.00	33.75	1	344	0.29%
2020/09/15	0	0.00	2	33.60	33.70	-2	350	-0.57%
2020/09/10	1	33.65	1	33.60	33.75	0	348	0.00%
2020/09/09	0	0.00	3	33.23	33.25	-3	343	-0.87%
2020/08/20	1	32.65	0	0.00	32.65	1	389	0.26%
2020/08/19	2	33.15	0	0.00	33.10	2	384	0.52%
2020/08/17	0	0.00	2	33.45	33.30	-2	385	-0.52%
2020/08/12	3	33.30	0	0.00	33.30	3	393	0.76%
2020/08/06	0	0.00	1	33.00	33.00	-1	394	-0.25%
2020/07/28	1	32.30	0	0.00	32.05	1	405	0.25%
2020/07/23	1	33.10	0	0.00	33.35	1	390	0.26%
2020/07/22	1	35.15	2	35.15	35.10	-1	371	-0.27%
2020/07/21	1	35.10	1	35.10	35.10	0	348	0.00%
2020/07/20	2	35.05	0	0.00	35.10	2	338	0.59%
2020/07/17	0	0.00	1	35.30	35.25	-1	332	-0.30%
2020/07/16	1	35.35	0	0.00	35.30	1	331	0.30%
2020/07/09	0	0.00	2	35.60	35.60	-2	329	-0.61%
2020/06/29	4	34.05	0	0.00	34.25	4	335	1.19%
2020/06/12	0	0.00	1	33.00	33.65	-1	418	-0.24%
2020/06/11	1	34.35	0	0.00	33.85	1	422	0.24%
2020/06/04	1	34.70	0	0.00	34.70	1	449	0.22%
2020/04/28	0	0.00	2	32.50	32.60	-2	422	-0.47%
2020/04/24	0	0.00	1.1	32.15	32.15	-1.1	433	-0.24%
2020/04/14	1	31.85	0	0.00	32.20	1	408	0.24%
2020/04/09	2	30.90	0	0.00	30.80	2	392	0.51%
2020/04/01	0	0.00	6	29.72	29.75	-6	365	-1.64%
2020/03/31	8	29.45	0	0.00	29.55	8	361	2.21%
2020/03/30	2	28.70	0	0.00	29.10	2	355	0.56%
2020/03/27	1	29.30	0	0.00	29.25	1	350	0.29%
2020/03/26	0	0.00	1	29.20	29.30	-1	348	-0.29%
2020/03/25	1	29.10	0	0.00	29.05	1	346	0.29%
2020/03/12	2	32.80	0	0.00	32.20	2	225	0.89%
2020/02/05	0	0.00	1	34.20	34.20	-1	195	-0.51%
2020/02/03	1	33.65	0	0.00	33.80	1	191	0.52%
2019/12/13	0	34.70	0	0.00	34.70	0	176	0.01%
2019/12/10	1	34.85	0	0.00	34.80	1	181	0.57%
2019/12/05	1	34.50	0	0.00	34.50	1	189	0.53%
2019/11/27	0	0.00	1	34.50	34.55	-1	213	-0.47%
2019/11/18	0	0.00	1	34.60	34.55	-1	219	-0.46%
2019/11/15	0	0.00	2	34.48	34.55	-2	217	-0.92%
2019/11/14	1	34.65	0	0.00	34.60	1	214	0.47%
2019/11/13	2	34.70	0	0.00	34.70	2	215	0.93%
2019/11/11	0	0.00	1	35.00	34.70	-1	222	-0.45%
2019/11/08	2	34.55	0	0.00	34.60	2	219	0.91%
2019/09/17	0	0.00	4	33.85	33.90	-4	437	-0.91%
2019/09/16	0	0.00	4	33.95	33.75	-4	440	-0.91%
2019/09/12	2	34.05	0	0.00	34.05	2	440	0.45%
2019/09/09	2	34.20	0	0.00	34.20	2	439	0.46%
2019/09/05	4	34.25	0	0.00	34.00	4	438	0.91%
2019/09/04	2	33.88	2	33.83	34.10	0	436	0.00%
2019/08/26	0	0.00	1	32.70	32.70	-1	434	-0.23%
2019/08/08	1	32.95	0	0.00	32.85	1	428	0.23%
2019/07/30	0	0.00	1	33.35	33.00	-1	452	-0.22%