豐藝 (6189)-永豐金-板橋券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
92.0
漲跌
▲2.2
漲幅
+2.45%
成交量
12,342張
產業
上市電子通路類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	52.10	3	51.87	52.30	-2	1,087	-0.18%
2023/10/11	25	53.87	33.5	51.25	50.20	-8.5	1,039	-0.81%
2023/10/06	24.5	52.35	19	52.42	52.80	5.5	804	0.68%
2023/10/04	1	47.05	0	0.00	47.45	1	682	0.15%
2023/09/22	0	0.00	6	46.85	47.20	-6	683	-0.88%
2023/09/20	2	47.78	0	0.00	48.35	2	672	0.30%
2023/09/19	1	48.25	1	48.65	47.60	0	665	0.00%
2023/09/18	0	0.00	2	47.58	48.20	-2	655	-0.30%
2023/09/15	2	46.25	1	46.30	46.60	1	631	0.16%
2023/09/14	5	46.20	0	46.40	46.15	5	625	0.80%
2023/09/13	2	46.00	0	0.00	45.95	2	625	0.32%
2023/09/12	0	0.00	1	45.30	45.85	-1	627	-0.16%
2023/09/08	5	46.20	0	0.00	45.45	5	639	0.78%
2023/08/24	0	0.00	1	44.10	44.30	-1	626	-0.16%
2023/08/22	1	43.35	1	43.50	43.50	0	625	0.00%
2023/08/18	10	43.60	0	0.00	43.95	10	619	1.62%
2023/08/16	0	0.00	10	44.57	44.80	-10	606	-1.65%
2023/08/14	1	42.80	0.2	43.20	43.25	0.8	587	0.14%
2023/08/11	1	42.70	2.4	43.66	43.75	-1.4	574	-0.23%
2023/08/10	22.2	45.86	2	45.85	45.75	20.2	526	3.83%
2023/08/09	3	46.40	0	0.00	46.30	3	490	0.61%
2023/08/08	0	46.15	0	0.00	46.20	0	472	0.00%
2023/08/04	0	0.00	0.2	45.23	45.20	-0.2	425	-0.05%
2023/08/01	1.1	44.61	0	0.00	44.55	1.1	404	0.26%
2023/07/21	0	0.00	0.1	44.90	45.00	-0.1	348	-0.01%
2023/07/19	5	44.40	0	0.00	44.35	5	333	1.50%
2023/07/18	0	0.00	1	44.50	44.35	-1	339	-0.29%
2023/07/13	0	0.00	1	44.75	44.80	-1	331	-0.30%
2023/07/11	0.1	44.60	0	0.00	44.60	0.1	333	0.01%
2023/06/15	0	0.00	3	44.90	44.90	-3	323	-0.93%
2023/06/14	0.1	44.25	0	0.00	44.30	0.1	316	0.03%
2023/06/13	0.1	44.00	0	0.00	44.00	0.1	316	0.02%
2023/06/12	1.1	44.05	0	0.00	43.90	1.1	315	0.33%
2023/06/09	5	43.85	0	0.00	44.00	5	315	1.59%
2023/05/31	4	42.98	11	42.96	43.15	-7	341	-2.05%
2023/05/23	0	0.00	1	42.30	42.25	-1	340	-0.29%
2023/05/08	2	41.85	0	0.00	41.95	2	335	0.60%
2023/05/05	1	41.85	0	0.00	41.85	1	336	0.30%
2023/04/25	0	0.00	10	41.15	41.20	-10	355	-2.81%
2023/04/21	1	41.20	0	0.00	41.20	1	355	0.28%
2023/04/10	0	42.00	0	0.00	41.85	0	332	0.00%
2023/03/31	0	42.00	0	0.00	41.80	0	321	0.00%
2023/03/30	1	41.60	0	0.00	41.55	1	315	0.32%
2023/03/29	0	41.85	0	0.00	41.45	0	311	0.00%
2023/03/28	0	0.00	3	41.25	41.30	-3	309	-0.97%
2023/03/23	0	42.10	0	0.00	41.85	0	291	0.00%
2023/03/21	0	0.00	1	41.80	41.80	-1	286	-0.35%
2023/03/16	3	40.80	15	40.78	40.75	-12	264	-4.53%
2023/03/08	1	40.75	9	40.65	41.05	-8	227	-3.52%
2023/03/02	25	39.52	0	0.00	39.60	25	198	12.62%
2023/03/01	0	39.45	0	0.00	39.40	0	195	0.00%
2023/02/22	1	38.90	23	38.76	39.00	-22	190	-11.58%
2023/02/20	1	38.85	0	0.00	38.90	1	185	0.54%
2023/02/15	1	38.70	0	0.00	38.75	1	183	0.54%
2023/02/13	1	38.50	0	0.00	38.80	1	182	0.55%
2023/02/02	0	0.00	1	38.85	39.00	-1	166	-0.60%
2023/01/16	2	37.85	0	0.00	37.90	2	148	1.34%
2023/01/12	1	37.90	0	0.00	38.00	1	149	0.67%
2022/11/23	0	0.00	0	37.55	37.50	0	223	-0.02%
2022/11/16	0	0.00	1	37.20	37.00	-1	238	-0.42%
2022/11/10	1	36.35	0	0.00	36.40	1	242	0.41%
2022/10/25	0	0.00	0	35.00	34.70	0	292	-0.01%
2022/10/21	1.1	34.67	0	0.00	34.90	1.1	295	0.35%
2022/10/12	1	36.10	0	0.00	36.40	1	339	0.29%
2022/09/27	1	36.55	0	0.00	36.90	1	399	0.25%
2022/09/15	4	38.20	0	0.00	38.20	4	415	0.96%
2022/09/13	1	38.20	0	0.00	38.15	1	426	0.23%
2022/09/07	1	38.05	0	0.00	38.20	1	438	0.23%
2022/09/01	1	38.80	0	0.00	38.80	1	440	0.23%
2022/08/23	1	38.65	0	0.00	38.65	1	432	0.23%
2022/08/08	1	38.35	0	0.00	38.45	1	408	0.25%
2022/07/28	1	38.05	0	0.00	38.00	1	419	0.24%
2022/07/20	1	37.95	0	0.00	37.80	1	414	0.24%
2022/07/19	2	37.60	2	37.60	38.00	0	403	0.00%
2022/07/11	3	39.93	0	0.00	39.95	3	347	0.86%
2022/07/06	10.4	39.95	0	0.00	39.80	10.4	346	3.00%
2022/07/01	0.1	40.75	0	0.00	40.50	0.1	350	0.03%
2022/06/30	0.2	42.08	0	0.00	41.55	0.2	348	0.07%
2022/06/22	0.2	41.88	0	0.00	41.70	0.2	377	0.06%
2022/06/20	0	0.00	2	42.05	41.90	-2	381	-0.52%
2022/06/17	1	42.30	0	0.00	42.50	1	381	0.26%
2022/06/13	1	43.10	0	0.00	43.10	1	418	0.24%
2022/06/10	1	43.85	0	0.00	43.90	1	411	0.25%
2022/06/07	3	43.28	0	0.00	43.45	3	419	0.71%
2022/06/06	8	43.41	0	0.00	43.40	8	422	1.89%
2022/05/03	0	0.00	0	43.50	43.40	0	508	0.00%
2022/04/22	1	44.00	0	0.00	44.20	1	508	0.20%
2022/04/08	0	44.85	0	0.00	44.60	0	493	0.00%
2022/04/07	1	44.45	0	0.00	44.35	1	495	0.20%
2022/04/01	1	45.40	0	0.00	45.40	1	486	0.21%
2022/03/31	0	45.95	0	0.00	45.80	0	484	0.00%
2022/03/25	1	45.10	0	0.00	44.95	1	456	0.22%
2022/03/24	0	0.00	1	45.35	45.20	-1	447	-0.22%
2022/03/22	1	45.60	0	0.00	45.70	1	429	0.23%
2022/03/17	0	44.60	0	0.00	44.35	0	396	0.00%
2022/03/01	0	0.00	1	43.90	43.95	-1	350	-0.29%
2022/02/10	0	0.00	2	42.30	42.70	-2	330	-0.61%
2022/02/07	2	41.60	3.6	41.71	41.80	-1.6	327	-0.50%
2021/12/28	0	0.00	1	41.50	41.75	-1	342	-0.29%
2021/12/21	0	0.00	1	40.85	40.90	-1	354	-0.28%
2021/12/02	1	40.50	0	0.00	40.50	1	386	0.26%
2021/11/23	0	0.00	0.1	40.95	40.95	-0.1	393	-0.03%
2021/11/19	0	0.00	2	40.65	40.75	-2	398	-0.50%
2021/11/15	0	0.00	2	40.60	40.60	-2	453	-0.44%
2021/11/12	2	40.40	0	0.00	40.35	2	463	0.43%
2021/10/29	1.5	39.06	0	0.00	38.80	1.5	516	0.29%
2021/10/04	2	38.05	0	0.00	38.00	2	576	0.35%
2021/10/01	1	38.40	0	0.00	38.45	1	577	0.17%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/23	1	38.70	0	0.00	38.85	1	604	0.17%
2021/09/22	1	38.50	0	0.00	38.50	1	610	0.16%
2021/08/23	2	38.70	0	0.00	38.65	2	604	0.33%
2021/08/11	0.1	42.50	0	0.00	42.20	0.1	510	0.02%
2021/08/03	0	0.00	3	42.90	42.90	-3	572	-0.52%
2021/06/09	1	40.10	0	0.00	40.25	1	742	0.13%
2021/05/17	5	37.70	0	0.00	38.10	5	733	0.68%
2021/05/13	1	38.40	0	0.00	39.25	1	705	0.14%
2021/05/12	11	39.00	0	0.00	39.35	11	690	1.59%
2021/05/11	7	41.04	0	0.00	40.95	7	651	1.07%
2021/05/04	1	41.15	0	0.00	41.05	1	595	0.17%
2021/04/26	0	0.00	1	41.20	41.60	-1	549	-0.18%
2021/04/15	5	40.48	0	0.00	40.55	5	494	1.01%
2021/04/14	1	40.20	0	0.00	40.10	1	490	0.20%
2021/04/13	1	40.75	0	0.00	40.80	1	469	0.21%
2021/04/09	2	40.80	0	0.00	41.15	2	449	0.45%
2021/04/07	0	0.00	1	40.90	41.35	-1	425	-0.24%
2021/03/31	0.5	39.95	0	0.00	39.90	0.5	382	0.13%
2021/03/30	1	39.30	0	0.00	39.75	1	366	0.27%
2021/03/29	1.1	39.12	3	39.00	39.30	-1.9	354	-0.52%
2021/03/25	1	38.35	0	0.00	38.10	1	336	0.30%
2021/03/15	1	37.85	0	0.00	38.00	1	292	0.34%
2021/02/19	0	0.00	2	35.90	35.95	-2	255	-0.78%
2021/01/13	1	35.45	0	0.00	35.50	1	367	0.27%
2020/12/11	1	35.20	0	0.00	35.40	1	336	0.30%
2020/11/30	0	0.00	1	35.45	35.45	-1	333	-0.30%
2020/11/25	1	35.05	0	0.00	35.15	1	331	0.30%
2020/11/05	0	0.00	2	35.45	35.55	-2	322	-0.62%
2020/10/23	0	0.00	1	36.50	36.60	-1	300	-0.33%
2020/10/22	2	36.60	0	0.00	36.60	2	275	0.73%
2020/09/22	1.3	33.90	0	0.00	33.75	1.3	344	0.37%
2020/09/15	0	0.00	4	33.60	33.70	-4	350	-1.14%
2020/09/11	2	33.75	0	0.00	33.70	2	349	0.57%
2020/08/20	1	32.70	0	0.00	32.65	1	389	0.26%
2020/08/19	2	33.23	0	0.00	33.10	2	384	0.52%
2020/08/12	5	33.30	0	0.00	33.30	5	393	1.27%
2020/08/10	0	0.00	1	33.20	33.20	-1	396	-0.25%
2020/07/29	0	0.00	4	32.65	32.65	-4	403	-0.99%
2020/07/24	0	0.00	1	33.00	33.00	-1	394	-0.25%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/20	0	0.00	1	35.10	35.10	-1	338	-0.30%
2020/07/17	2	35.30	0	0.00	35.25	2	332	0.60%
2020/07/09	1	35.60	0	0.00	35.60	1	329	0.30%
2020/07/06	1	35.10	0	0.00	35.15	1	325	0.31%
2020/07/03	4	34.70	0	0.00	34.75	4	319	1.25%
2020/06/11	0	0.00	1	34.00	33.85	-1	422	-0.24%
2020/06/03	0	0.00	6	34.72	34.60	-6	454	-1.32%
2020/04/20	1.3	32.75	0	0.00	32.70	1.3	419	0.31%
2020/04/16	0	0.00	3	32.30	32.50	-3	412	-0.73%
2020/04/08	1	30.25	0	0.00	30.55	1	388	0.26%
2020/04/06	1	29.50	0	0.00	29.65	1	376	0.27%
2020/03/19	2	26.58	0	0.00	26.05	2	315	0.63%
2020/03/18	1	28.50	0	0.00	28.35	1	294	0.34%
2020/03/17	0	0.00	1	29.60	29.40	-1	267	-0.37%
2020/03/13	0	0.00	1	30.00	31.00	-1	247	-0.40%
2020/03/12	1	32.00	0	0.00	32.20	1	225	0.44%
2020/02/26	0	0.00	1	33.85	34.10	-1	179	-0.56%
2020/02/12	1	34.20	0	0.00	34.15	1	194	0.51%
2019/12/05	20	34.45	0	0.00	34.50	20	189	10.57%
2019/11/28	10	34.50	0	0.00	34.50	10	209	4.77%
2019/11/25	5	34.45	0	0.00	34.45	5	215	2.32%
2019/11/19	15	34.48	0	0.00	34.55	15	219	6.85%
2019/11/11	0	0.00	9	34.65	34.70	-9	222	-4.05%
2019/10/17	0	0.00	2	34.00	34.00	-2	275	-0.73%
2019/10/14	0	0.00	1	33.90	33.90	-1	353	-0.28%
2019/10/09	0	0.00	6	33.75	33.70	-6	369	-1.63%
2019/10/07	1	33.80	0	0.00	33.90	1	390	0.26%
2019/09/12	2	34.05	0	0.00	34.05	2	440	0.45%
2019/09/06	2	34.05	3	34.00	34.05	-1	437	-0.23%
2019/09/05	5	34.00	0	0.00	34.00	5	438	1.14%
2019/09/04	0	0.00	1	34.05	34.10	-1	436	-0.23%
2019/09/03	1	33.35	0	0.00	33.40	1	436	0.23%
2019/09/02	2	33.05	0	0.00	33.10	2	434	0.46%
2019/08/30	1	33.00	0	0.00	33.05	1	433	0.23%
2019/08/13	0	0.00	2	32.90	32.90	-2	426	-0.47%
2019/08/12	0	0.00	20	32.89	32.85	-20	425	-4.70%
2019/08/06	1	31.70	0	0.00	32.00	1	433	0.23%
2019/08/05	1	32.15	0	0.00	32.15	1	432	0.23%
2019/07/29	0	0.00	1	33.00	33.10	-1	449	-0.22%
2019/07/22	2	32.48	3	32.20	32.25	-1	442	-0.23%
2019/07/19	1	32.90	0	0.00	32.85	1	425	0.23%
2019/07/18	0	0.00	2	33.00	33.00	-2	418	-0.48%
2019/07/17	2	35.20	0	0.00	35.15	2	388	0.51%
2019/07/15	1.1	36.29	0	0.00	35.85	1.1	339	0.31%
2019/07/12	3	35.90	0	0.00	36.10	3	324	0.92%
2019/07/01	1	34.70	0	0.00	34.65	1	294	0.34%
2019/06/13	7	33.60	0	0.00	33.50	7	326	2.15%
2019/05/14	0	0.00	1	32.00	32.55	-1	330	-0.30%
2019/05/13	0	0.00	2	32.65	32.65	-2	331	-0.60%
2019/05/09	0	0.00	1	33.10	33.05	-1	323	-0.31%
2019/05/07	0	0.00	5	32.75	32.95	-5	301	-1.66%
2019/04/18	1	32.20	0	0.00	32.15	1	275	0.36%
2019/04/17	1	32.40	0	0.00	32.40	1	272	0.37%
2019/04/15	0	0.00	2	32.45	32.35	-2	267	-0.75%
2019/04/09	1	32.50	0	0.00	32.55	1	257	0.39%
2019/04/08	1	32.45	0	0.00	32.50	1	254	0.39%
2019/03/28	0	0.00	2	32.45	32.50	-2	222	-0.90%
2019/03/20	0	0.00	1	30.90	30.90	-1	172	-0.58%
2019/03/15	0	0.00	2	30.50	30.30	-2	166	-1.20%
2019/03/06	0	0.00	4	30.35	30.45	-4	153	-2.60%
2018/10/30	1	27.05	0	0.00	27.20	1	216	0.46%
2018/10/24	2	27.50	0	0.00	27.70	2	221	0.90%
2018/10/19	2	27.20	0	0.00	27.75	2	228	0.88%
2018/10/15	1	27.50	0	0.00	27.50	1	236	0.42%
2018/08/20	0	0.00	1	28.30	28.40	-1	237	-0.42%
2018/08/10	1	27.75	0	0.00	27.75	1	223	0.45%
2018/07/24	2	27.48	0	0.00	27.55	2	212	0.94%
2018/07/17	1	28.55	0	0.00	28.55	1	186	0.54%
2018/07/12	0	0.00	10	28.25	28.35	-10	179	-5.57%
2018/07/02	25	28.44	0	0.00	28.40	25	181	13.76%
2018/06/12	2	28.80	0	0.00	29.00	2	187	1.07%
2018/06/11	2	28.90	0	0.00	28.90	2	184	1.08%
2018/06/07	1	28.75	0	0.00	28.80	1	182	0.55%
2018/05/28	1	28.65	0	0.00	28.65	1	175	0.57%
2018/05/23	3	28.40	0	0.00	28.45	3	176	1.70%
2018/04/24	1	28.35	0	0.00	28.30	1	217	0.46%
2018/04/10	0	0.00	9	28.59	28.75	-9	228	-3.94%
2018/03/19	4	28.70	0	0.00	28.75	4	205	1.95%
2018/03/07	0	0.00	2	28.50	28.50	-2	195	-1.02%
2018/02/09	1	28.15	0	0.00	28.30	1	197	0.51%
2018/02/05	0	0.00	1	28.50	28.90	-1	192	-0.52%
2018/01/26	0	0.00	2	29.20	29.15	-2	203	-0.98%
2018/01/25	0	0.00	6	29.33	29.25	-6	202	-2.96%
2018/01/24	1	29.55	0	0.00	29.55	1	199	0.50%
2018/01/23	0	0.00	5	29.68	29.50	-5	197	-2.53%
2018/01/19	1	29.00	0	0.00	29.00	1	179	0.56%
2018/01/18	1	28.45	0	0.00	28.40	1	164	0.61%
2018/01/17	0	0.00	2	28.50	28.50	-2	164	-1.21%
2018/01/16	1	28.40	0	0.00	28.40	1	164	0.61%
2018/01/05	7	28.60	1	28.35	28.65	6	157	3.80%
2018/01/04	2	28.13	0	0.00	28.20	2	155	1.29%
2018/01/03	2	28.03	0	0.00	28.05	2	156	1.28%