萬泰科 (6190)-合庫-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	38.64	2	38.88	38.70	2	2,719	0.07%
2024/04/25	1	37.50	1	37.90	37.60	0	2,584	0.00%
2024/04/24	13	38.99	5	38.84	38.60	8	2,525	0.32%
2024/04/19	3	35.47	0	0.00	37.10	3	2,218	0.14%
2024/04/18	1	37.70	1	37.10	37.05	0	2,165	0.00%
2024/04/17	0	0.00	7	37.13	37.45	-7	2,132	-0.33%
2024/04/16	2	34.50	0	0.00	35.15	2	2,051	0.10%
2024/04/12	0	0.00	1	36.65	36.65	-1	1,997	-0.05%
2024/04/10	2	36.60	0	0.00	36.60	2	1,961	0.10%
2024/04/09	1	36.20	3	36.13	36.65	-2	1,932	-0.10%
2024/04/03	1	36.45	4	36.73	36.50	-3	1,871	-0.16%
2024/04/01	0	35.35	2	35.65	35.60	-2	1,781	-0.11%
2024/03/29	0	0.00	11	35.91	35.35	-11	1,766	-0.62%
2024/03/28	0	0.00	4	36.43	36.40	-4	1,736	-0.23%
2024/03/27	0	0.00	4	36.33	36.25	-4	1,696	-0.24%
2024/03/26	0	0.00	1	35.00	35.20	-1	1,624	-0.06%
2024/03/25	0	34.95	1	35.15	35.15	-1	1,601	-0.06%
2024/03/22	0	0.00	1	35.10	34.90	-1	1,594	-0.06%
2024/03/19	1	35.60	0	0.00	34.85	1	1,519	0.07%
2024/03/15	5	35.63	8	35.73	35.45	-3	1,428	-0.21%
2024/03/14	1	33.80	2	35.35	35.35	-1	1,271	-0.08%
2024/03/13	10	34.50	6	34.73	34.45	4	1,200	0.33%
2024/03/12	1	34.00	2	34.10	34.40	-1	1,113	-0.09%
2024/03/08	2.2	34.53	53	34.78	34.90	-50.8	1,039	-4.88%
2024/03/07	5	34.57	5	34.30	34.15	0	894	0.00%
2024/03/06	50	34.50	5	34.05	34.45	45	735	6.12%
2024/03/05	1.2	32.96	0	0.00	33.15	1.2	673	0.18%
2024/03/04	0	0.00	0.1	32.30	32.70	-0.1	642	-0.02%
2024/02/20	1	31.75	0	0.00	31.60	1	591	0.17%
2024/02/16	1	31.55	5	31.35	31.55	-4	577	-0.69%
2024/01/19	0	0.00	13	31.65	31.50	-13	482	-2.69%
2024/01/17	1	29.60	2	30.00	29.50	-1	424	-0.24%
2024/01/12	0	0.00	2	30.05	30.00	-2	433	-0.46%
2024/01/11	0	0.00	7	30.25	30.15	-7	438	-1.60%
2023/12/21	1	30.40	0	0.00	30.35	1	500	0.20%
2023/12/19	1	30.80	0	0.00	30.45	1	564	0.18%
2023/12/05	0	0.00	1	31.15	31.00	-1	679	-0.15%
2023/12/01	1	31.50	0	0.00	31.55	1	709	0.14%
2023/11/30	1	32.40	0	0.00	31.75	1	722	0.14%
2023/11/20	1	30.65	1	30.70	30.65	0	720	0.00%
2023/11/15	1	30.30	3	30.33	30.05	-2	737	-0.27%
2023/11/14	1	29.70	0	0.00	29.80	1	742	0.13%
2023/11/10	1	29.80	0	0.00	29.80	1	761	0.13%
2023/10/31	5	29.90	0	0.00	29.65	5	993	0.50%
2023/10/17	0.2	31.00	0	0.00	30.35	0.2	2,026	0.01%
2023/10/11	2	32.30	0	0.00	32.10	2	2,497	0.08%
2023/09/22	0	0.00	2	34.05	34.00	-2	3,147	-0.06%
2023/09/21	2	32.70	0	0.00	32.85	2	3,137	0.06%
2023/09/19	2	34.70	1	34.00	33.80	1	3,306	0.03%
2023/09/18	1	34.95	3	34.77	34.60	-2	3,297	-0.06%
2023/09/11	1	33.10	0	0.00	32.85	1	3,441	0.03%
2023/09/05	1	33.70	0	0.00	34.00	1	3,500	0.03%
2023/09/01	2	33.25	0	0.00	33.05	2	3,657	0.05%
2023/08/31	22	32.73	3	33.05	33.00	19	3,675	0.52%
2023/08/28	0	0.00	1	32.15	32.05	-1	3,983	-0.03%
2023/08/22	1	32.85	0	0.00	33.45	1	4,483	0.02%
2023/08/16	5	33.05	0	0.00	34.00	5	4,651	0.11%
2023/08/11	1	34.50	0	0.00	34.40	1	4,652	0.02%
2023/08/10	1.5	35.17	0	0.00	34.85	1.5	4,635	0.03%
2023/08/08	3	35.60	0.4	35.50	35.50	2.6	4,570	0.06%
2023/08/07	3	35.60	0	0.00	35.95	3	4,543	0.07%
2023/08/04	4	36.60	1	36.60	36.60	3	4,518	0.07%
2023/08/02	7	38.36	6	39.21	37.40	1	4,489	0.02%
2023/08/01	5	38.03	0	0.00	37.90	5	4,341	0.12%
2023/07/31	11	38.89	6	39.69	38.45	5	4,296	0.12%
2023/07/28	8	38.90	10	39.37	39.25	-2	4,078	-0.05%
2023/07/27	2	36.20	2.6	36.57	37.00	-0.6	3,777	-0.01%
2023/07/26	2.2	34.71	0	0.00	35.25	2.2	3,733	0.06%
2023/07/24	0.2	35.20	4	35.04	34.90	-3.8	3,676	-0.10%
2023/07/21	0.5	35.50	0	0.00	36.00	0.5	3,644	0.01%
2023/07/20	1	36.15	10	36.50	36.15	-9	3,630	-0.25%
2023/07/19	6.7	36.25	0	0.00	35.80	6.7	3,616	0.19%
2023/07/18	2	37.33	2.2	37.45	37.35	-0.2	3,587	-0.01%
2023/07/17	1.2	37.34	0	0.00	37.35	1.2	3,554	0.03%
2023/07/14	4	37.48	5.8	37.67	37.30	-1.8	3,521	-0.05%
2023/07/13	10	36.67	6	36.48	36.35	4	3,435	0.12%
2023/07/12	1	35.00	2	35.20	35.45	-1	3,547	-0.03%
2023/07/10	2.2	33.28	0	0.00	33.30	2.2	3,402	0.06%
2023/07/07	0	0.00	6	36.08	36.30	-6	3,361	-0.18%
2023/07/06	1	36.70	0	0.00	36.50	1	3,323	0.03%
2023/07/05	2.9	36.11	1	36.50	36.00	1.9	3,287	0.06%
2023/07/04	5.1	36.80	1	37.15	36.70	4.1	3,243	0.13%
2023/06/30	0	0.00	2	36.50	36.50	-2	3,117	-0.06%
2023/06/28	3	36.30	18.4	36.25	36.05	-15.4	3,028	-0.51%
2023/06/27	0.2	34.90	0	0.00	34.50	0.2	2,875	0.01%
2023/06/26	0.2	35.25	0	0.00	35.15	0.2	2,867	0.01%
2023/06/21	1	35.60	0	0.00	35.60	1	2,870	0.03%
2023/06/20	5	35.05	0	0.00	35.10	5	2,865	0.17%
2023/06/16	5	35.30	5	36.45	35.75	0	2,860	0.00%
2023/06/12	2	34.50	0	0.00	34.40	2	2,705	0.07%
2023/06/09	1	35.40	0	0.00	35.35	1	2,686	0.04%
2023/06/08	11	36.66	9	36.67	35.80	2	2,662	0.08%
2023/06/06	0	0.00	1	35.80	35.65	-1	2,597	-0.04%
2023/06/05	0	0.00	4	36.16	36.25	-4	2,655	-0.15%
2023/06/02	4	36.29	2	36.40	36.05	2	2,599	0.08%
2023/06/01	85	35.62	80	35.97	36.80	5	2,531	0.20%
2023/05/31	1	35.00	3	34.43	34.45	-2	2,380	-0.08%
2023/05/29	4	35.89	64	36.20	35.65	-60	2,372	-2.53%
2023/05/26	74	35.49	47	34.92	35.50	27	2,194	1.23%
2023/05/23	0	0.00	2	34.00	33.65	-2	1,856	-0.11%
2023/05/22	0	0.00	3	33.60	33.75	-3	1,815	-0.17%
2023/05/12	0	0.00	3	31.60	31.85	-3	1,735	-0.17%
2023/05/10	1	32.45	0	0.00	32.45	1	1,745	0.06%
2023/05/02	3	33.63	1	34.00	33.60	2	1,869	0.11%
2023/04/27	0	0.00	2	31.50	31.95	-2	1,779	-0.11%
2023/04/24	0.1	32.15	0	0.00	32.10	0.1	1,754	0.00%
2023/04/21	0	0.00	1	32.35	31.90	-1	1,746	-0.06%
2023/04/20	3	32.93	0	0.00	32.85	3	1,718	0.17%
2023/04/19	5	34.10	0	0.00	34.05	5	1,657	0.30%
2023/04/18	4	34.28	4	34.20	33.65	0	1,595	0.00%
2023/04/17	2	34.83	19	34.52	35.05	-17	1,470	-1.16%
2023/04/14	2	31.90	0	0.00	31.90	2	1,215	0.16%
2023/04/11	1	31.70	0	0.00	32.05	1	1,212	0.08%
2023/04/10	0	0.00	1	31.80	32.05	-1	1,215	-0.08%
2023/04/06	2	31.63	0	0.00	31.60	2	1,216	0.16%
2023/03/31	1	31.85	0	0.00	31.85	1	1,221	0.08%
2023/03/28	0	0.00	0	32.50	31.95	0	1,233	0.00%
2023/03/27	0	0.00	23	32.63	32.60	-23	1,229	-1.87%
2023/03/21	0	32.60	1	32.40	32.30	-1	1,193	-0.08%
2023/03/17	4	31.13	0	0.00	31.00	4	1,213	0.33%
2023/03/14	1	31.65	6	31.50	31.50	-5	1,253	-0.40%
2023/03/13	1	31.50	0	0.00	32.25	1	1,308	0.08%
2023/03/10	0	0.00	2	32.85	32.90	-2	1,352	-0.15%
2023/03/09	5	33.53	8	33.25	33.05	-3	1,328	-0.23%
2023/03/08	9	33.22	7	32.19	33.60	2	1,284	0.16%
2023/03/06	3	31.87	0	0.00	31.90	3	1,201	0.25%
2023/03/02	11	32.18	0	0.00	32.30	11	1,168	0.94%
2023/02/24	3	31.15	0	0.00	30.90	3	1,106	0.27%
2023/02/22	0	0.00	5	31.00	30.95	-5	1,110	-0.45%
2023/02/20	3	31.42	0	0.00	31.35	3	1,122	0.27%
2023/02/10	5	31.82	0	0.00	31.00	5	1,157	0.43%
2023/02/08	3	31.00	1	31.20	31.10	2	1,138	0.18%
2023/02/07	2	30.95	0	0.00	31.05	2	1,128	0.18%
2023/02/03	33	32.31	0	0.00	31.85	33	1,112	2.97%
2023/01/12	0	0.00	6	29.34	29.10	-6	1,017	-0.59%
2023/01/06	1	29.35	0	0.00	29.35	1	1,051	0.10%
2023/01/05	5	30.32	2	30.35	29.90	3	1,073	0.28%
2023/01/04	2	29.90	0	0.00	29.65	2	1,065	0.19%
2022/12/30	0	0.00	5	28.70	28.55	-5	1,074	-0.47%
2022/12/29	0	0.00	5	28.20	28.30	-5	1,079	-0.46%
2022/12/21	5	29.70	0	0.00	29.55	5	1,148	0.44%
2022/12/16	1	30.45	0	0.00	30.40	1	1,260	0.08%
2022/12/12	1	30.85	0	0.00	30.75	1	1,304	0.08%
2022/12/09	2	32.90	5	32.80	32.35	-3	1,295	-0.23%
2022/12/07	2	33.20	0	0.00	32.90	2	1,309	0.15%
2022/12/05	14	34.76	0	0.00	34.50	14	1,307	1.07%
2022/12/02	5	34.40	0	0.00	34.35	5	1,266	0.39%
2022/11/29	3	32.52	1	32.60	32.70	2	1,353	0.15%
2022/11/22	1	31.40	0	0.00	31.50	1	2,096	0.05%
2022/11/14	0	0.00	1	32.25	32.75	-1	2,723	-0.04%
2022/11/11	1	31.45	2	31.78	31.50	-1	2,803	-0.04%
2022/11/10	1	32.00	0	0.00	31.55	1	2,849	0.04%
2022/10/31	6	30.55	1	30.10	30.40	5	3,695	0.14%
2022/10/28	1	29.80	0	0.00	29.60	1	3,700	0.03%
2022/10/27	0	0.00	3	30.43	30.60	-3	3,699	-0.08%
2022/10/26	2	29.98	0	0.00	29.85	2	3,704	0.05%
2022/10/21	0	0.00	1	30.85	30.55	-1	3,723	-0.03%
2022/10/17	17	30.06	17	30.33	32.20	0	3,770	0.00%
2022/10/14	0	0.00	16	32.01	31.65	-16	3,754	-0.43%
2022/10/11	18	33.75	0	0.00	33.05	18	3,722	0.48%
2022/10/07	0	0.00	10	35.66	35.80	-10	3,716	-0.27%
2022/10/04	0	0.00	6	35.13	35.15	-6	3,731	-0.16%
2022/09/30	1	33.30	0	0.00	33.60	1	3,734	0.03%
2022/09/29	2	33.88	1	34.00	33.60	1	3,741	0.03%
2022/09/28	7	33.50	0	0.00	33.00	7	3,742	0.19%
2022/09/26	11	34.65	0	0.00	34.55	11	3,730	0.29%
2022/09/23	6	38.69	0	0.00	37.80	6	3,711	0.16%
2022/09/22	1	38.40	6	38.40	38.40	-5	3,688	-0.14%
2022/09/21	0	0.00	1	37.95	37.35	-1	3,668	-0.03%
2022/09/19	0	0.00	2	37.55	37.35	-2	3,686	-0.05%
2022/09/15	2	38.75	0	0.00	38.15	2	3,701	0.05%
2022/09/14	0	0.00	25	38.08	38.05	-25	3,721	-0.67%
2022/09/12	1	38.40	0	0.00	38.50	1	3,772	0.03%
2022/09/07	0	0.00	2	38.53	38.00	-2	3,860	-0.05%
2022/09/06	1	38.10	0	0.00	38.50	1	4,089	0.02%
2022/09/05	1	39.90	1	40.90	39.25	0	4,124	0.00%
2022/09/02	31	42.41	33	41.46	40.05	-2	4,057	-0.05%
2022/09/01	0	0.00	1	41.30	41.30	-1	3,641	-0.03%
2022/08/31	0	0.00	2	41.75	41.80	-2	3,613	-0.06%
2022/08/30	2	41.53	8	41.06	41.55	-6	3,649	-0.16%
2022/08/26	2	41.58	13	41.42	41.05	-11	3,582	-0.31%
2022/08/25	0	0.00	14	40.96	40.85	-14	3,486	-0.40%
2022/08/24	2	40.55	15	40.96	40.20	-13	3,480	-0.37%
2022/08/23	11	40.14	3	40.55	40.90	8	3,453	0.23%
2022/08/22	2	40.75	31	40.45	40.30	-29	3,368	-0.86%
2022/08/18	10	39.25	11	39.66	39.80	-1	3,224	-0.03%
2022/08/16	4	39.84	16	39.23	39.00	-12	3,209	-0.37%
2022/08/12	5	38.20	1	39.05	38.85	4	2,969	0.13%
2022/08/11	11	39.36	7	38.59	38.65	4	2,872	0.14%
2022/08/10	6	38.28	5	38.25	38.20	1	2,751	0.04%
2022/07/22	0	0.00	1	35.05	34.60	-1	2,774	-0.04%
2022/07/18	0	0.00	2	34.75	34.75	-2	2,978	-0.07%
2022/07/14	5	34.10	3	34.10	34.25	2	3,130	0.06%
2022/07/13	1	33.30	0	0.00	33.75	1	3,198	0.03%
2022/07/12	2	32.10	0	0.00	32.00	2	3,450	0.06%
2022/07/11	2	33.18	0	0.00	33.35	2	3,883	0.05%
2022/07/08	0	0.00	1	33.15	33.15	-1	4,194	-0.02%
2022/07/06	1	31.40	1	31.70	30.75	0	4,279	0.00%
2022/07/05	0	0.00	1	32.20	32.25	-1	4,362	-0.02%
2022/07/04	1	31.80	6	31.93	31.85	-5	4,523	-0.11%
2022/07/01	6	32.51	4	32.99	32.05	2	4,529	0.04%
2022/06/29	0	0.00	30	35.60	35.40	-30	4,558	-0.66%
2022/06/28	6	36.00	0	0.00	36.10	6	4,601	0.13%
2022/06/27	0	0.00	3	36.50	36.70	-3	4,757	-0.06%
2022/06/22	1	36.90	0	0.00	35.05	1	5,378	0.02%
2022/06/20	0	0.00	11	36.05	36.00	-11	5,406	-0.20%
2022/06/17	1	37.10	0	0.00	38.20	1	5,381	0.02%
2022/06/15	26	39.38	10	39.63	38.80	16	5,271	0.30%
2022/06/09	1	38.25	3	38.57	38.80	-2	4,912	-0.04%
2022/06/08	2	39.05	0	0.00	38.20	2	4,888	0.04%
2022/06/07	1	39.00	10	39.02	39.00	-9	4,795	-0.19%
2022/06/06	1	37.45	15	37.51	38.95	-14	4,743	-0.30%
2022/06/01	20	39.00	2	39.03	38.45	18	4,748	0.38%
2022/05/31	3	38.25	2	38.45	38.70	1	4,733	0.02%
2022/05/30	2	38.75	0	0.00	38.20	2	4,689	0.04%
2022/05/24	6	38.72	1	37.95	37.05	5	4,701	0.11%
2022/05/19	0	0.00	5	37.00	37.25	-5	4,702	-0.11%
2022/05/18	1	38.20	1	37.80	37.80	0	4,731	0.00%
2022/05/17	1	38.00	0	0.00	37.95	1	4,890	0.02%
2022/05/13	0	0.00	4	37.20	37.55	-4	4,901	-0.08%
2022/05/12	2	35.80	0	0.00	35.00	2	4,987	0.04%
2022/05/10	0	0.00	4	36.15	37.00	-4	5,118	-0.08%
2022/05/06	1	35.40	0	0.00	35.40	1	5,441	0.02%
2022/05/03	2	34.80	0	0.00	35.15	2	5,671	0.04%
2022/04/28	2	34.78	2	34.83	34.90	0	5,775	0.00%
2022/04/26	2	36.25	0	0.00	35.80	2	5,783	0.03%
2022/04/25	10	36.85	0	0.00	36.45	10	5,789	0.17%
2022/04/22	6	39.21	5	38.80	38.55	1	5,790	0.02%
2022/04/21	1	37.80	0	0.00	38.55	1	5,761	0.02%
2022/04/20	8	38.01	1	38.20	37.85	7	5,760	0.12%
2022/04/19	6	39.60	0	0.00	38.95	6	5,738	0.10%
2022/04/18	9	39.53	8	41.00	39.00	1	5,773	0.02%
2022/04/15	32	41.02	11	41.12	40.05	21	5,577	0.38%
2022/04/14	6	39.80	27	39.80	40.25	-21	5,294	-0.40%
2022/04/13	2	37.60	2	39.20	38.80	0	5,063	0.00%
2022/04/12	6	37.75	7	37.59	37.40	-1	5,162	-0.02%
2022/04/11	12	38.26	2	39.05	38.10	10	5,229	0.19%
2022/04/08	4	39.00	43	39.54	38.50	-39	5,315	-0.73%
2022/04/07	5	38.45	0	0.00	37.60	5	5,407	0.09%
2022/04/06	1	38.60	0	0.00	38.65	1	6,042	0.02%
2022/04/01	10	38.33	0	0.00	38.80	10	6,485	0.15%
2022/03/31	0	0.00	1	38.45	37.75	-1	6,581	-0.02%
2022/03/30	45	40.22	6	39.38	38.90	39	7,251	0.54%
2022/03/29	10	38.43	10	39.00	39.05	0	7,476	0.00%
2022/03/28	1	39.00	61	39.29	38.80	-60	7,601	-0.79%
2022/03/25	131	37.91	74	37.83	38.90	57	7,553	0.75%	大買/
2022/03/24	1	36.75	0	0.00	36.40	1	7,421	0.01%
2022/03/23	8	36.65	0	0.00	35.70	8	7,687	0.10%
2022/03/22	0	0.00	2	36.00	35.95	-2	8,095	-0.02%
2022/03/21	1	34.80	0	0.00	34.60	1	8,698	0.01%
2022/03/17	5	33.60	8	34.06	34.10	-3	10,242	-0.03%
2022/03/15	5	33.40	10	32.80	32.75	-5	11,867	-0.04%
2022/03/14	0	0.00	10	33.90	34.20	-10	12,325	-0.08%
2022/03/11	7	34.10	1	34.75	34.10	6	12,692	0.05%
2022/03/10	1	34.20	1	34.50	34.60	0	12,831	0.00%
2022/03/09	0	0.00	5	33.25	33.45	-5	12,994	-0.04%
2022/03/08	17	32.76	15	32.73	32.30	2	13,393	0.01%
2022/03/07	17	33.38	22	33.51	33.25	-5	13,881	-0.04%
2022/03/04	11	35.61	36	36.21	35.50	-25	14,764	-0.17%
2022/03/03	2	36.05	7	36.15	35.90	-5	16,118	-0.03%
2022/03/02	10	35.83	10	36.13	36.10	0	16,669	0.00%
2022/03/01	1	35.60	14	35.64	36.85	-13	16,869	-0.08%
2022/02/25	10	34.30	6	34.33	34.10	4	17,953	0.02%
2022/02/24	10	34.19	2	33.70	33.50	8	18,494	0.04%
2022/02/23	0	0.00	2	35.50	35.90	-2	18,671	-0.01%
2022/02/22	24	35.99	20	35.33	35.25	4	18,671	0.02%
2022/02/21	1	36.85	3	36.95	37.25	-2	18,639	-0.01%
2022/02/17	4	39.10	7	38.76	37.80	-3	18,672	-0.02%
2022/02/14	5	37.20	9	37.80	37.25	-4	18,665	-0.02%
2022/02/11	18	37.78	20	37.62	37.80	-2	18,779	-0.01%
2022/02/10	12	37.62	11	37.21	37.15	1	18,766	0.01%
2022/02/09	5	36.70	5	37.40	37.25	0	18,887	0.00%
2022/02/08	121	36.70	120	36.96	36.95	1	18,942	0.01%	大買/大賣/
2022/02/07	0	0.00	3.8	36.10	36.10	-3.8	18,909	-0.02%
2022/01/25	2	33.50	0	0.00	31.90	2	18,866	0.01%
2022/01/21	1	33.00	0	0.00	32.95	1	18,700	0.01%
2022/01/19	0	0.00	0	35.20	34.70	0	18,610	0.00%
2022/01/18	1	35.80	0	0.00	35.35	1	18,576	0.01%
2022/01/17	0	0.00	10	36.00	35.95	-10	18,534	-0.05%
2022/01/14	8	35.61	20	35.38	35.35	-12	18,480	-0.06%
2022/01/13	10	35.80	0	0.00	36.70	10	18,418	0.05%
2022/01/12	0	0.00	1	37.00	35.95	-1	18,355	-0.01%
2022/01/11	42	36.53	0	0.00	36.00	42	18,272	0.23%
2022/01/10	2.1	37.93	0	0.00	37.35	2.1	18,156	0.01%
2022/01/07	25	38.96	0	0.00	37.90	25	18,085	0.14%
2022/01/06	5	38.45	7	39.62	38.85	-2	17,932	-0.01%
2022/01/05	24	40.60	9	40.04	39.40	15	17,850	0.08%
2022/01/04	25	41.72	9	41.66	41.40	16	17,680	0.09%
2022/01/03	0	0.00	1	42.35	41.80	-1	17,602	-0.01%
2021/12/30	16	43.08	5	42.95	41.85	11	17,423	0.06%
2021/12/29	49	42.73	48	43.38	43.10	1	17,177	0.01%
2021/12/28	12	41.66	102	41.93	41.05	-90	16,524	-0.54%	大賣/
2021/12/27	94.7	41.38	9	41.36	41.00	85.7	16,176	0.53%
2021/12/24	91	43.47	85	44.01	42.40	6	16,084	0.04%
2021/12/23	84	40.56	117	41.45	42.90	-33	15,363	-0.21%	大賣/
2021/12/22	20	40.96	0	0.00	40.20	20	15,022	0.13%
2021/12/21	20	39.22	22	39.71	40.50	-2	14,775	-0.01%
2021/12/20	17	40.09	1	39.85	39.25	16	14,545	0.11%
2021/12/17	166	40.54	143	40.16	39.75	23	14,380	0.16%	大買/大賣/
2021/12/16	50	43.02	122	43.80	42.30	-72	14,056	-0.51%	大賣/
2021/12/15	83	42.55	31	43.21	42.50	52	13,618	0.38%
2021/12/14	71.1	42.87	41.2	43.16	43.30	29.9	12,970	0.23%
2021/12/13	11	40.18	46	42.62	43.10	-35	11,711	-0.30%
2021/12/10	35.2	39.96	204	40.49	39.20	-168.8	11,397	-1.48%	大賣/鉅額交易
2021/12/09	161	40.11	138	40.62	39.00	23	10,761	0.21%	大買/大賣/
2021/12/08	38	39.57	21	39.53	40.35	17	9,750	0.17%
2021/12/07	3	35.95	37	35.80	36.70	-34	9,272	-0.37%
2021/12/06	8	33.76	1	34.75	33.40	7	8,898	0.08%
2021/12/03	12	35.14	11	34.68	34.00	1	8,754	0.01%
2021/12/02	31	35.39	19	34.91	34.00	12	8,572	0.14%
2021/12/01	21	37.36	59	37.93	37.15	-38	8,163	-0.47%
2021/11/30	241	38.32	233.2	38.77	37.45	7.8	7,640	0.10%	大買/大賣/
2021/11/29	167.2	36.05	146	36.15	36.80	21.2	6,716	0.32%	大買/大賣/
2021/11/26	251	32.37	307	33.01	34.45	-56	5,322	-1.05%	大買/大賣/
2021/11/25	232	31.98	222	32.08	31.35	10	4,758	0.21%	大買/大賣/
2021/11/24	327	32.89	302	33.34	32.80	25	4,521	0.55%	大買/大賣/
2021/11/23	285	31.90	75	32.38	32.75	210	3,395	6.18%	大買/鉅額交易
2021/11/22	0	0.00	3	28.63	29.80	-3	2,830	-0.11%
2021/11/19	1	27.10	1	26.70	27.10	0	2,575	0.00%
2021/11/17	0	0.00	10	26.60	26.60	-10	2,518	-0.40%
2021/11/15	1	26.80	0	0.00	26.80	1	2,384	0.04%
2021/11/12	1	27.20	0	0.00	27.00	1	2,329	0.04%
2021/11/11	5	28.65	5	29.03	28.60	0	2,210	0.00%
2021/11/10	11	29.27	2	28.78	28.65	9	2,081	0.43%
2021/11/08	16	27.26	6	27.40	27.40	10	1,724	0.58%
2021/11/05	1	26.50	1	26.60	26.90	0	1,514	0.00%
2021/11/04	1	26.45	16	25.49	26.20	-15	1,356	-1.11%
2021/11/03	25	24.59	11	24.95	25.25	14	1,107	1.26%
2021/10/29	0	0.00	5	22.75	22.95	-5	1,075	-0.47%
2021/10/27	0	0.00	5	23.45	23.50	-5	1,082	-0.46%
2021/10/20	2	23.15	0	0.00	23.00	2	1,143	0.17%
2021/10/19	0	0.00	10	22.80	22.85	-10	1,192	-0.84%
2021/10/08	1	24.70	0	0.00	24.10	1	1,302	0.08%
2021/10/07	5	23.75	0	0.00	23.85	5	1,305	0.38%
2021/10/05	0	0.00	1	24.20	24.30	-1	1,571	-0.06%
2021/10/04	2	25.80	1	25.05	24.40	1	1,725	0.06%
2021/10/01	15	25.15	0	0.00	24.95	15	1,647	0.91%
2021/09/30	1	23.90	0	0.00	24.35	1	1,611	0.06%
2021/09/14	2	24.60	0	0.00	24.65	2	2,230	0.09%
2021/09/08	1	23.00	0	0.00	23.00	1	2,284	0.04%
2021/08/31	0	0.00	3	24.80	24.80	-3	2,399	-0.13%
2021/08/13	3	24.25	0	0.00	24.45	3	2,591	0.12%
2021/08/11	0	0.00	1	25.00	24.00	-1	2,680	-0.04%
2021/08/09	0	0.00	2	26.15	25.50	-2	2,747	-0.07%
2021/08/06	0	0.00	23	26.73	26.20	-23	2,791	-0.82%
2021/08/05	1	25.85	0	0.00	26.70	1	2,845	0.04%
2021/08/04	0	0.00	1	26.20	26.60	-1	2,875	-0.03%
2021/07/29	0	0.00	1	25.90	25.60	-1	2,986	-0.03%
2021/07/28	1	24.50	0	0.00	25.25	1	3,041	0.03%
2021/07/23	1	27.55	0	0.00	27.30	1	3,243	0.03%
2021/07/22	0	0.00	5	26.25	25.35	-5	3,404	-0.15%
2021/07/19	0	0.00	4	27.60	27.50	-4	3,636	-0.11%
2021/07/16	1	27.45	0	0.00	27.40	1	3,854	0.03%
2021/07/15	3	28.00	10	28.10	27.75	-7	3,986	-0.18%
2021/07/13	0	0.00	4	28.68	27.65	-4	4,393	-0.09%
2021/07/12	3	29.88	5	29.66	29.90	-2	4,333	-0.05%
2021/07/09	3	28.52	1	29.00	29.20	2	4,173	0.05%
2021/07/08	0	0.00	2	27.45	27.05	-2	4,045	-0.05%
2021/07/07	0	0.00	1	27.20	27.20	-1	4,028	-0.02%
2021/07/06	10	26.45	1	27.00	26.50	9	4,039	0.22%
2021/07/05	21	27.03	1.3	26.96	26.80	19.7	4,095	0.48%
2021/07/02	1	26.90	0	0.00	26.90	1	4,135	0.02%
2021/07/01	31	28.85	7	27.96	27.60	24	4,122	0.58%
2021/06/30	9	27.51	10	28.40	28.40	-1	3,979	-0.03%
2021/06/29	10	27.10	0	0.00	27.40	10	3,858	0.26%
2021/06/28	4	25.70	18	26.31	26.30	-14	3,736	-0.37%
2021/06/25	0	0.00	1.3	24.75	25.45	-1.3	3,680	-0.04%
2021/06/24	0	0.00	0.5	24.80	24.30	-0.5	3,627	-0.01%
2021/06/21	2	23.70	0	0.00	23.80	2	3,602	0.06%
2021/06/18	6	24.75	0	0.00	24.80	6	3,589	0.17%
2021/06/08	1	26.50	0	0.00	26.05	1	3,588	0.03%
2021/05/25	1	22.40	0	0.00	22.00	1	3,382	0.03%
2021/05/20	0.1	21.45	0	0.00	20.95	0.1	3,401	0.00%
2021/05/12	5	23.00	2	22.10	22.05	3	3,159	0.09%
2021/05/07	6	26.35	5	26.80	27.20	1	3,030	0.03%
2021/05/04	5	28.90	0	0.00	25.15	5	3,016	0.17%
2021/04/29	1.6	27.66	2	28.83	28.95	-0.4	2,910	-0.01%
2021/04/28	4.4	28.52	5	28.45	28.30	-0.6	2,797	-0.02%
2021/04/27	1	29.95	1	29.95	30.30	0	2,591	0.00%
2021/04/26	1	30.00	0	0.00	30.15	1	2,496	0.04%
2021/04/23	7	27.64	0	0.00	28.40	7	2,370	0.30%
2021/04/22	1	28.05	0	0.00	27.65	1	2,280	0.04%
2021/04/21	1	26.80	4	26.25	27.10	-3	2,052	-0.15%
2021/04/20	3	24.28	0	0.00	24.95	3	1,896	0.16%
2021/04/19	9	23.60	5	23.70	24.20	4	1,699	0.24%
2021/04/15	0	0.00	15	21.20	21.20	-15	1,386	-1.08%
2021/04/14	0	0.00	137	20.84	20.80	-137	1,385	-9.89%	大賣/鉅額交易
2021/04/13	0	0.00	12	21.88	21.50	-12	1,393	-0.86%
2021/04/12	2	22.40	0	0.00	22.05	2	1,518	0.13%
2021/04/08	10	21.35	0	0.00	21.25	10	1,434	0.70%
2021/03/25	25	20.05	0	0.00	20.00	25	1,345	1.86%
2021/03/23	4	20.11	0	0.00	20.05	4	1,535	0.26%
2021/03/19	0	0.00	1	19.95	19.90	-1	1,513	-0.07%
2021/03/17	120	19.78	0	0.00	19.75	120	1,509	7.95%	大買/鉅額交易
2021/03/15	2	19.98	1	20.00	20.00	1	1,487	0.07%
2021/03/11	2	19.15	0	0.00	19.15	2	1,443	0.14%
2021/03/10	1	19.05	0	0.00	19.10	1	1,444	0.07%
2021/03/03	0	0.00	2	18.83	19.00	-2	1,620	-0.12%
2021/02/25	1	18.95	2	18.85	18.85	-1	1,700	-0.06%
2021/01/29	1	17.20	1	17.15	17.20	0	1,528	0.00%
2021/01/26	3	17.97	0	0.00	17.65	3	1,503	0.20%
2021/01/04	0	0.00	10	17.65	18.20	-10	1,005	-0.99%
2020/12/31	0	0.00	2	17.55	17.65	-2	963	-0.21%
2020/12/29	0	0.00	1	17.70	17.75	-1	945	-0.11%
2020/12/25	0	0.00	10	17.45	17.40	-10	905	-1.10%
2020/12/23	2	17.25	0	0.00	17.35	2	893	0.22%
2020/12/17	22	17.44	12	17.42	17.50	10	719	1.39%
2020/12/08	1	16.70	0	0.00	16.80	1	628	0.16%
2020/11/27	0	0.00	1	17.40	17.30	-1	535	-0.19%
2020/11/26	0	0.00	1	16.80	17.10	-1	347	-0.29%
2020/11/16	1	15.95	0	0.00	15.95	1	224	0.45%
2020/09/11	0	0.00	4	15.90	15.90	-4	423	-0.94%
2020/06/29	0	0.00	5	14.85	14.90	-5	1,494	-0.33%
2020/06/04	5	16.50	0	0.00	16.45	5	1,527	0.33%
2020/05/28	0	0.00	4	15.70	15.70	-4	1,391	-0.29%
2020/05/22	1	16.10	0	0.00	15.90	1	1,366	0.07%
2020/05/13	10	16.25	0	0.00	16.30	10	1,267	0.79%
2020/05/08	3	16.58	0	0.00	15.90	3	1,162	0.26%
2020/05/07	4	16.35	0	0.00	16.25	4	953	0.42%
2020/04/21	0	0.00	2	15.25	15.15	-2	889	-0.22%
2020/04/20	2	15.80	0	0.00	15.55	2	884	0.23%
2020/03/11	0	0.00	1	17.05	16.50	-1	782	-0.13%
2020/02/06	0	0.00	2	16.50	16.50	-2	681	-0.29%
2020/01/30	1	15.75	0	0.00	15.50	1	670	0.15%
2020/01/03	1	17.30	0	0.00	17.30	1	633	0.16%
2020/01/02	1	17.20	0	0.00	17.45	1	584	0.17%
2019/08/22	0	0.00	1	17.70	17.65	-1	334	-0.30%
2019/08/07	1	17.15	0	0.00	16.90	1	393	0.25%
2019/06/11	0	0.00	2	19.50	19.50	-2	813	-0.25%
2019/05/17	0	0.00	1	20.05	20.00	-1	887	-0.11%
2019/05/15	1	20.45	0	0.00	20.30	1	893	0.11%
2019/05/10	0	0.00	30	19.65	19.70	-30	983	-3.05%
2019/05/08	10	19.90	0	0.00	20.00	10	980	1.02%
2019/04/30	5	20.10	0	0.00	20.00	5	1,027	0.49%
2019/04/29	2	19.90	0	0.00	19.85	2	1,020	0.20%
2019/04/25	13	20.14	0	0.00	20.15	13	1,017	1.28%
2019/04/17	2	20.90	0	0.00	20.75	2	977	0.20%
2019/03/21	0	20.00	0	0.00	20.00	0	1,039	0.00%
2019/03/20	1	20.20	0	0.00	20.00	1	1,052	0.10%
2019/03/14	3	19.75	3	19.60	19.60	0	1,015	0.00%
2019/02/13	0	0.00	1	19.40	19.50	-1	1,082	-0.09%
2019/02/12	1	19.30	0	0.00	19.65	1	1,063	0.09%
2019/02/11	0	0.00	3	18.95	19.30	-3	969	-0.31%
2019/01/24	3	18.30	0	0.00	18.40	3	905	0.33%
2018/12/04	3	18.10	3	17.80	17.95	0	954	0.00%
2018/10/09	0	0.00	35	17.21	16.55	-35	1,951	-1.79%
2018/10/05	0	0.00	2	17.50	17.70	-2	1,952	-0.10%
2018/09/28	5	17.85	0	0.00	17.55	5	1,927	0.26%
2018/09/27	0	0.00	50	18.02	18.00	-50	1,932	-2.59%
2018/09/26	3	17.72	3	17.87	18.00	0	1,922	0.00%
2018/09/20	5	17.25	0	0.00	17.20	5	1,995	0.25%
2018/09/18	5	16.80	0	0.00	16.85	5	1,997	0.25%
2018/09/10	5	16.70	0	0.00	16.85	5	2,243	0.22%
2018/09/06	25	17.25	0	0.00	17.20	25	2,304	1.09%
2018/09/05	20	17.63	0	0.00	17.50	20	2,363	0.85%
2018/09/03	5	18.00	28	17.80	17.65	-23	2,425	-0.95%
2018/08/31	17	18.52	0	0.00	18.40	17	2,403	0.71%
2018/08/30	0	0.00	70	18.43	18.65	-70	2,383	-2.94%
2018/08/29	7	17.73	7	17.91	18.20	0	2,349	0.00%
2018/08/28	28	17.11	0	0.00	17.15	28	2,304	1.21%
2018/08/24	10	16.40	0	0.00	16.30	10	2,331	0.43%
2018/08/20	20	17.18	0	0.00	16.85	20	2,433	0.82%
2018/08/17	40	17.66	0	0.00	17.60	40	2,402	1.67%
2018/08/14	0	0.00	2	17.90	18.00	-2	2,357	-0.08%
2018/08/13	10	17.50	17	17.86	17.60	-7	2,341	-0.30%
2018/08/10	1	18.45	0	0.00	18.50	1	2,289	0.04%
2018/08/09	1	17.90	1	18.50	18.85	0	2,268	0.00%
2018/08/07	2	17.88	10	17.95	18.30	-8	2,174	-0.37%
2018/08/06	10	17.85	9	17.83	18.00	1	2,147	0.05%
2018/08/03	10	17.30	0	0.00	17.20	10	2,035	0.49%
2018/08/02	0	0.00	35	17.00	17.20	-35	2,018	-1.73%
2018/07/31	0	0.00	25	16.64	16.75	-25	1,943	-1.29%
2018/07/27	0	0.00	5	16.50	16.45	-5	1,917	-0.26%
2018/07/23	4	16.28	0	0.00	16.30	4	1,725	0.23%
2018/07/20	60	16.45	0	0.00	16.30	60	1,695	3.54%
2018/07/19	0	0.00	38	16.42	16.40	-38	1,667	-2.28%
2018/07/17	15	16.30	2	16.35	16.40	13	1,556	0.84%
2018/07/16	61	15.79	41	16.05	15.80	20	1,467	1.36%
2018/07/12	1	14.85	0	0.00	14.85	1	1,392	0.07%
2018/07/06	0	0.00	14	14.40	14.95	-14	1,382	-1.01%
2018/07/03	1	15.85	0	0.00	15.50	1	1,324	0.08%
2018/07/02	21	16.25	7	16.00	15.85	14	1,304	1.07%
2018/06/25	0	0.00	3	15.80	15.70	-3	1,147	-0.26%
2018/06/22	1	16.15	1	16.00	15.90	0	1,136	0.00%
2018/06/21	0	0.00	2	15.30	15.90	-2	1,101	-0.18%
2018/06/20	1	15.50	0	0.00	15.55	1	1,077	0.09%
2018/06/19	2	16.23	0	0.00	16.25	2	1,034	0.19%
2018/06/15	2	15.85	0	0.00	16.00	2	891	0.22%
2018/06/14	1	15.85	7	15.50	15.55	-6	928	-0.65%
2018/06/06	5	15.25	0	0.00	15.10	5	710	0.70%
2018/06/04	0	0.00	12	15.00	14.90	-12	676	-1.78%
2018/05/29	19	14.42	4	14.75	14.50	15	576	2.60%
2018/03/06	2	14.15	0	0.00	14.10	2	955	0.21%
2018/01/05	3	14.70	4	14.63	14.55	-1	1,728	-0.06%