萬泰科 (6190)-土銀券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.35
漲跌
▼0.35
漲幅
-0.90%
成交量
5,360張
產業
上櫃通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	37.90	1	38.35	38.35	0	2,766	0.00%
2024/04/26	0	0.00	3	38.70	38.70	-3	2,719	-0.11%
2024/04/25	2	37.70	0	0.00	37.60	2	2,584	0.08%
2024/04/24	2	38.60	23	37.50	38.60	-21	2,525	-0.83%
2024/04/23	5	36.70	0	0.00	36.70	5	2,260	0.22%
2024/04/22	5	36.10	0	0.00	36.80	5	2,247	0.22%
2024/04/18	10	37.10	8	37.51	37.05	2	2,165	0.09%
2024/04/15	8	35.89	0	0.00	36.10	8	2,020	0.40%
2024/04/03	0	0.00	6	36.29	36.50	-6	1,871	-0.32%
2024/03/26	0	0.00	3	35.10	35.20	-3	1,624	-0.18%
2024/03/19	5	35.05	0	0.00	34.85	5	1,519	0.33%
2024/03/15	1	36.20	9	36.20	35.45	-8	1,428	-0.56%
2024/03/14	0	0.00	1	35.35	35.35	-1	1,271	-0.08%
2024/03/11	5	34.10	0	0.00	34.30	5	1,075	0.46%
2024/03/08	0	0.00	1	33.45	34.90	-1	1,039	-0.10%
2024/03/07	10	34.34	0	0.00	34.15	10	894	1.12%
2024/03/05	1	33.10	0	0.00	33.15	1	673	0.15%
2024/03/04	0	0.00	0.7	32.55	32.70	-0.7	642	-0.11%
2024/02/21	0	0.00	0.6	31.96	31.70	-0.6	593	-0.11%
2024/02/16	0	0.00	1	31.40	31.55	-1	577	-0.17%
2024/01/22	1	31.15	1	30.80	30.80	0	520	0.00%
2024/01/19	0	0.00	1	30.65	31.50	-1	482	-0.21%
2024/01/18	1	29.20	0	0.00	29.10	1	426	0.23%
2023/12/21	1	30.40	0	0.00	30.35	1	500	0.20%
2023/12/07	0	0.00	1	31.60	31.00	-1	668	-0.15%
2023/11/28	0	0.00	1	30.50	30.75	-1	680	-0.15%
2023/11/27	1	30.00	0	0.00	30.00	1	684	0.15%
2023/11/17	0	0.00	0	30.35	30.20	0	722	0.00%
2023/10/16	1	31.10	0	0.00	31.15	1	2,085	0.05%
2023/09/18	3	34.90	0	0.00	34.60	3	3,297	0.09%
2023/08/17	1	34.50	0	0.00	34.50	1	4,586	0.02%
2023/08/16	0	0.00	1	33.70	34.00	-1	4,651	-0.02%
2023/08/14	1	33.05	1	34.00	33.00	0	4,670	0.00%
2023/08/09	9	35.18	0	0.00	36.10	9	4,609	0.20%
2023/08/08	1	35.60	0	0.00	35.50	1	4,570	0.02%
2023/08/04	1	36.60	0	0.00	36.60	1	4,518	0.02%
2023/08/02	3	37.50	2	38.50	37.40	1	4,489	0.02%
2023/08/01	2	37.95	1	38.50	37.90	1	4,341	0.02%
2023/07/31	4.5	38.81	1	38.25	38.45	3.5	4,296	0.08%
2023/07/28	0	0.00	7	39.37	39.25	-7	4,078	-0.17%
2023/07/20	1	36.30	1	36.15	36.15	0	3,630	0.00%
2023/07/19	1	37.00	0	0.00	35.80	1	3,616	0.03%
2023/07/18	1	37.40	0	0.00	37.35	1	3,587	0.03%
2023/07/17	0	0.00	1	37.35	37.35	-1	3,554	-0.03%
2023/07/14	3	37.53	11	37.47	37.30	-8	3,521	-0.23%
2023/07/13	5	35.55	0	0.00	36.35	5	3,435	0.15%
2023/07/12	5	35.00	22	35.40	35.45	-17	3,547	-0.48%
2023/07/10	10	32.85	0	0.00	33.30	10	3,402	0.29%
2023/07/07	6	36.20	0	0.00	36.30	6	3,361	0.18%
2023/07/05	0	0.00	1	36.15	36.00	-1	3,287	-0.03%
2023/07/04	0	0.00	7	36.50	36.70	-7	3,243	-0.22%
2023/06/30	2	36.05	5	36.45	36.50	-3	3,117	-0.10%
2023/06/28	1	36.20	1	36.45	36.05	0	3,028	0.00%
2023/06/27	3	34.40	0	0.00	34.50	3	2,875	0.10%
2023/06/19	1	35.30	0	0.00	35.15	1	2,877	0.03%
2023/06/14	2	34.60	0	0.00	34.65	2	2,711	0.07%
2023/06/09	2	35.35	0	0.00	35.35	2	2,686	0.07%
2023/06/08	3	35.80	10	37.13	35.80	-7	2,662	-0.26%
2023/06/05	1	36.45	3	36.30	36.25	-2	2,655	-0.08%
2023/06/02	0	0.00	2	36.40	36.05	-2	2,599	-0.08%
2023/05/31	0	0.00	1	34.70	34.45	-1	2,380	-0.04%
2023/05/29	1	36.20	1	35.30	35.65	0	2,372	0.00%
2023/05/26	2	35.28	3	35.35	35.50	-1	2,194	-0.05%
2023/05/24	1	33.95	0	0.00	34.00	1	1,892	0.05%
2023/05/23	1	33.75	0	0.00	33.65	1	1,856	0.05%
2023/05/22	0	0.00	5	33.75	33.75	-5	1,815	-0.28%
2023/05/09	0	0.00	1	32.10	31.85	-1	1,749	-0.06%
2023/05/08	5	32.80	0	0.00	32.65	5	1,750	0.29%
2023/04/18	1	33.65	10	34.29	33.65	-9	1,595	-0.56%
2023/04/17	4	33.35	14	35.00	35.05	-10	1,470	-0.68%
2023/03/28	0	0.00	3	32.80	31.95	-3	1,233	-0.24%
2023/03/27	2	32.78	0	0.00	32.60	2	1,229	0.16%
2023/03/22	0	0.00	10	32.80	32.60	-10	1,201	-0.83%
2023/03/21	0	0.00	1	32.40	32.30	-1	1,193	-0.08%
2023/03/20	3	31.55	1	31.20	31.75	2	1,207	0.17%
2023/03/17	0	0.00	5	31.30	31.00	-5	1,213	-0.41%
2023/03/14	2	31.55	3	31.85	31.50	-1	1,253	-0.08%
2023/03/13	8	32.06	21	32.18	32.25	-13	1,308	-0.99%
2023/03/10	1	32.90	7	33.36	32.90	-6	1,352	-0.44%
2023/03/09	3	33.05	2	33.10	33.05	1	1,328	0.08%
2023/03/08	5	32.28	0	0.00	33.60	5	1,284	0.39%
2023/03/07	4	31.85	0	0.00	31.80	4	1,217	0.33%
2023/03/06	5	31.90	0	0.00	31.90	5	1,201	0.42%
2023/03/03	4	32.01	0	0.00	32.00	4	1,189	0.34%
2023/03/02	5	32.25	0	0.00	32.30	5	1,168	0.43%
2023/02/14	11	30.75	0	0.00	30.60	11	1,147	0.96%
2023/02/10	0	0.00	2	31.00	31.00	-2	1,157	-0.17%
2023/02/09	2	31.50	0	0.00	31.50	2	1,144	0.17%
2023/02/03	5	32.30	1	31.85	31.85	4	1,112	0.36%
2023/02/02	1	30.85	3	30.87	31.75	-2	1,020	-0.20%
2023/01/31	0	0.00	1	30.20	30.25	-1	993	-0.10%
2023/01/17	0	0.00	2	28.98	29.00	-2	991	-0.20%
2023/01/11	2	28.73	0	0.00	28.95	2	1,014	0.20%
2023/01/03	0	0.00	1	28.80	29.25	-1	1,069	-0.09%
2022/12/28	1	28.60	0	0.00	28.55	1	1,086	0.09%
2022/12/26	2	29.10	0	0.00	28.95	2	1,102	0.18%
2022/12/22	1	29.70	0	0.00	29.70	1	1,118	0.09%
2022/12/14	0	0.00	8	30.85	30.85	-8	1,293	-0.62%
2022/12/13	1	30.80	0	0.00	30.75	1	1,300	0.08%
2022/12/09	4	33.03	0	0.00	32.35	4	1,295	0.31%
2022/12/07	5	33.08	0	0.00	32.90	5	1,309	0.38%
2022/12/06	9	33.98	1	34.35	33.25	8	1,308	0.61%
2022/12/05	9	34.67	0	0.00	34.50	9	1,307	0.69%
2022/11/29	0	0.00	1	32.50	32.70	-1	1,353	-0.07%
2022/11/23	0	0.00	1	32.10	31.90	-1	2,028	-0.05%
2022/11/22	1	31.50	0	0.00	31.50	1	2,096	0.05%
2022/11/18	1	32.30	0	0.00	32.05	1	2,287	0.04%
2022/11/17	0	0.00	1	32.90	32.90	-1	2,373	-0.04%
2022/11/10	1	31.55	0	0.00	31.55	1	2,849	0.04%
2022/11/09	0	0.00	1	32.70	32.20	-1	3,053	-0.03%
2022/10/25	1	30.40	0	0.00	30.40	1	3,707	0.03%
2022/10/13	0	0.00	2	30.55	30.55	-2	3,747	-0.05%
2022/10/05	2	35.55	5	35.50	35.45	-3	3,738	-0.08%
2022/10/04	5	34.80	0	0.00	35.15	5	3,731	0.13%
2022/09/29	2	33.60	0	0.00	33.60	2	3,741	0.05%
2022/09/28	0	0.00	2	34.40	33.00	-2	3,742	-0.05%
2022/09/27	2	35.25	0	0.00	35.40	2	3,725	0.05%
2022/09/26	8	36.44	20	35.36	34.55	-12	3,730	-0.32%
2022/09/23	4	38.75	0	0.00	37.80	4	3,711	0.11%
2022/09/21	3	37.50	0	0.00	37.35	3	3,668	0.08%
2022/09/12	3	38.55	6	38.58	38.50	-3	3,772	-0.08%
2022/09/08	0	0.00	1	38.40	38.35	-1	3,811	-0.03%
2022/09/07	1	38.20	0	0.00	38.00	1	3,860	0.03%
2022/09/06	0	0.00	5	39.12	38.50	-5	4,089	-0.12%
2022/09/05	2	39.83	4	40.01	39.25	-2	4,124	-0.05%
2022/09/02	19	41.98	3	40.92	40.05	16	4,057	0.39%
2022/09/01	0	0.00	3	41.35	41.30	-3	3,641	-0.08%
2022/08/31	0	0.00	2	42.00	41.80	-2	3,613	-0.06%
2022/08/30	1	41.10	1	40.50	41.55	0	3,649	0.00%
2022/08/29	7	39.57	0	0.00	39.85	7	3,608	0.19%
2022/08/26	0	0.00	2	41.40	41.05	-2	3,582	-0.06%
2022/08/24	1	40.55	1	40.20	40.20	0	3,480	0.00%
2022/08/23	1	39.90	0	0.00	40.90	1	3,453	0.03%
2022/08/22	4	40.30	3	40.10	40.30	1	3,368	0.03%
2022/08/19	11	39.75	3	39.80	39.60	8	3,242	0.25%
2022/08/18	0	0.00	1	39.00	39.80	-1	3,224	-0.03%
2022/08/17	1	39.20	3	39.00	38.90	-2	3,160	-0.06%
2022/08/16	11	39.52	3	39.10	39.00	8	3,209	0.25%
2022/08/15	0	0.00	7	39.15	39.00	-7	3,030	-0.23%
2022/08/12	2	38.30	0	0.00	38.85	2	2,969	0.07%
2022/08/10	1	37.10	2	38.23	38.20	-1	2,751	-0.04%
2022/08/08	0	0.00	1	35.70	35.70	-1	2,636	-0.04%
2022/08/05	1	34.35	0	0.00	34.50	1	2,671	0.04%
2022/08/03	2	34.20	0	0.00	33.30	2	2,738	0.07%
2022/08/01	6	34.59	0	0.00	34.80	6	2,799	0.21%
2022/07/27	1	36.20	10	35.73	35.65	-9	2,795	-0.32%
2022/07/20	2	34.95	0	0.00	34.55	2	2,846	0.07%
2022/07/12	1	32.60	0	0.00	32.00	1	3,450	0.03%
2022/07/11	1	33.05	0	0.00	33.35	1	3,883	0.03%
2022/07/04	1	31.70	1	31.85	31.85	0	4,523	0.00%
2022/06/30	2	34.50	0	0.00	34.45	2	4,517	0.04%
2022/06/29	5	35.35	0	0.00	35.40	5	4,558	0.11%
2022/06/28	0	0.00	5	36.12	36.10	-5	4,601	-0.11%
2022/06/22	5	34.85	0	0.00	35.05	5	5,378	0.09%
2022/06/20	0	0.00	6	36.65	36.00	-6	5,406	-0.11%
2022/06/17	0	0.00	5	37.95	38.20	-5	5,381	-0.09%
2022/06/16	5	38.30	0	0.00	37.80	5	5,332	0.09%
2022/06/15	4	39.50	5	39.90	38.80	-1	5,271	-0.02%
2022/06/14	5	36.85	0	0.00	39.20	5	5,034	0.10%
2022/06/08	0	0.00	11	39.74	38.20	-11	4,888	-0.23%
2022/06/07	6	39.20	0	0.00	39.00	6	4,795	0.13%
2022/06/06	2	38.80	0	0.00	38.95	2	4,743	0.04%
2022/06/02	5	37.70	0	0.00	37.75	5	4,734	0.11%
2022/06/01	0	0.00	4	39.03	38.45	-4	4,748	-0.08%
2022/05/31	1	38.65	5	38.55	38.70	-4	4,733	-0.08%
2022/05/26	3	38.60	0	0.00	37.20	3	4,672	0.06%
2022/05/24	0	0.00	1	37.40	37.05	-1	4,701	-0.02%
2022/05/23	0	0.00	5	37.70	37.95	-5	4,628	-0.11%
2022/05/18	1	37.80	0	0.00	37.80	1	4,731	0.02%
2022/05/17	5	37.60	0	0.00	37.95	5	4,890	0.10%
2022/05/13	0	0.00	3	37.80	37.55	-3	4,901	-0.06%
2022/05/11	3	37.00	0	0.00	36.70	3	5,068	0.06%
2022/04/27	0	0.00	6	34.07	34.30	-6	5,799	-0.10%
2022/04/25	3	37.00	0	0.00	36.45	3	5,789	0.05%
2022/04/22	6	39.40	0	0.00	38.55	6	5,790	0.10%
2022/04/15	3	40.70	2	41.10	40.05	1	5,577	0.02%
2022/04/08	0	0.00	1	39.35	38.50	-1	5,315	-0.02%
2022/03/30	0	0.00	3	39.88	38.90	-3	7,251	-0.04%
2022/03/29	1	39.00	1	39.25	39.05	0	7,476	0.00%
2022/03/28	6	38.85	5	38.52	38.80	1	7,601	0.01%
2022/03/25	2	38.28	0	0.00	38.90	2	7,553	0.03%
2022/03/24	0	0.00	1	36.20	36.40	-1	7,421	-0.01%
2022/03/23	1	35.80	1	36.40	35.70	0	7,687	0.00%
2022/03/22	1	36.05	0	0.00	35.95	1	8,095	0.01%
2022/03/18	0	0.00	14	33.75	34.50	-14	9,939	-0.14%
2022/03/17	0	0.00	6	33.78	34.10	-6	10,242	-0.06%
2022/03/15	6	32.85	0	0.00	32.75	6	11,867	0.05%
2022/03/07	1	33.35	0	0.00	33.25	1	13,881	0.01%
2022/02/25	1	34.35	1	34.05	34.10	0	17,953	0.00%
2022/02/24	0	0.00	1	33.50	33.50	-1	18,494	-0.01%
2022/02/17	1	38.00	3	38.88	37.80	-2	18,672	-0.01%
2022/02/16	2	37.95	0	0.00	37.70	2	18,536	0.01%
2022/02/14	2	37.85	0	0.00	37.25	2	18,665	0.01%
2022/02/11	0	0.00	14	37.84	37.80	-14	18,779	-0.07%
2022/02/10	14	37.65	0.5	37.15	37.15	13.5	18,766	0.07%
2022/02/08	9	36.92	4	36.75	36.95	5	18,942	0.03%
2022/02/07	0	0.00	9	34.28	36.10	-9	18,909	-0.05%
2022/01/18	1	36.45	0	0.00	35.35	1	18,576	0.01%
2022/01/07	0	0.00	1	38.05	37.90	-1	18,085	-0.01%
2022/01/05	4	40.15	0	0.00	39.40	4	17,850	0.02%
2022/01/04	1	42.40	0	0.00	41.40	1	17,680	0.01%
2022/01/03	4	41.90	8	42.87	41.80	-4	17,602	-0.02%
2021/12/30	8	42.23	4	43.80	41.85	4	17,423	0.02%
2021/12/29	4	42.50	8	43.43	43.10	-4	17,177	-0.02%
2021/12/28	9	42.37	7	43.01	41.05	2	16,524	0.01%
2021/12/27	4	41.80	0	0.00	41.00	4	16,176	0.02%
2021/12/24	2	43.20	4	43.50	42.40	-2	16,084	-0.01%
2021/12/23	0	0.00	6	42.32	42.90	-6	15,363	-0.04%
2021/12/22	3	40.25	4	41.40	40.20	-1	15,022	-0.01%
2021/12/17	6	39.77	1	40.30	39.75	5	14,380	0.03%
2021/12/16	8	42.75	4	44.50	42.30	4	14,056	0.03%
2021/12/15	9	43.09	4	43.25	42.50	5	13,618	0.04%
2021/12/14	2	41.50	4	41.44	43.30	-2	12,970	-0.02%
2021/12/13	0	0.00	6	43.10	43.10	-6	11,711	-0.05%
2021/12/10	14	40.01	6	40.03	39.20	8	11,397	0.07%
2021/12/09	0	0.00	19	40.41	39.00	-19	10,761	-0.18%
2021/12/08	27	39.72	0	0.00	40.35	27	9,750	0.28%
2021/12/07	1	35.55	11	34.97	36.70	-10	9,272	-0.11%
2021/12/06	2	34.48	0	0.00	33.40	2	8,898	0.02%
2021/12/03	3	34.08	0	0.00	34.00	3	8,754	0.03%
2021/12/02	3	35.35	4	36.78	34.00	-1	8,572	-0.01%
2021/12/01	4	37.48	3	38.38	37.15	1	8,163	0.01%
2021/11/30	15	38.58	7	38.14	37.45	8	7,640	0.10%
2021/11/29	36	36.73	21	35.07	36.80	15	6,716	0.22%
2021/11/26	7	31.98	3	32.82	34.45	4	5,322	0.08%
2021/11/25	8.5	31.82	21	32.04	31.35	-12.5	4,758	-0.26%
2021/11/24	26	33.34	30	33.19	32.80	-4	4,521	-0.09%
2021/11/23	4	32.19	3	32.75	32.75	1	3,395	0.03%
2021/11/22	1	29.60	1	28.55	29.80	0	2,830	0.00%
2021/11/17	1	26.60	10	26.85	26.60	-9	2,518	-0.36%
2021/11/16	15	27.35	0	0.00	27.15	15	2,448	0.61%
2021/11/11	0	0.00	3	28.90	28.60	-3	2,210	-0.14%
2021/11/10	10	29.50	1	29.00	28.65	9	2,081	0.43%
2021/11/08	12	27.32	31	27.32	27.40	-19	1,724	-1.10%
2021/11/05	21	26.25	0	0.00	26.90	21	1,514	1.39%
2021/11/04	0	0.00	1.1	26.20	26.20	-1.1	1,356	-0.08%
2021/10/27	0	0.00	1	22.45	23.50	-1	1,082	-0.09%
2021/10/04	4	26.13	4	26.29	24.40	0	1,725	0.00%
2021/09/29	1	25.15	1	25.45	24.00	0	1,635	0.00%
2021/09/28	0	0.00	1	23.55	24.20	-1	1,607	-0.06%
2021/09/23	1	23.20	0	0.00	23.10	1	1,971	0.05%
2021/08/05	1	25.55	0	0.00	26.70	1	2,845	0.04%
2021/08/04	0	0.00	21	26.20	26.60	-21	2,875	-0.73%
2021/07/14	0	0.00	2	27.10	27.95	-2	4,163	-0.05%
2021/07/13	0	0.00	3	29.55	27.65	-3	4,393	-0.07%
2021/07/09	0	0.00	5	29.08	29.20	-5	4,173	-0.12%
2021/06/29	1	27.15	0	0.00	27.40	1	3,858	0.03%
2021/06/28	0	0.00	2	26.40	26.30	-2	3,736	-0.05%
2021/06/15	0	0.00	1	24.80	24.40	-1	3,566	-0.03%
2021/06/10	2	24.90	2	24.80	24.80	0	3,574	0.00%
2021/06/08	1	26.15	0	0.00	26.05	1	3,588	0.03%
2021/06/07	2	26.40	0	0.00	26.70	2	3,518	0.06%
2021/06/04	3	25.00	0	0.00	24.50	3	3,454	0.09%
2021/05/10	1	27.00	0	0.00	26.70	1	3,050	0.03%
2021/05/05	1	27.00	0	0.00	25.55	1	2,955	0.03%
2021/05/04	0	0.00	1	28.90	25.15	-1	3,016	-0.03%
2021/04/28	2	28.90	0	0.00	28.30	2	2,797	0.07%
2021/04/26	3	29.72	0	0.00	30.15	3	2,496	0.12%
2021/04/23	0	0.00	1	27.45	28.40	-1	2,370	-0.04%
2021/04/22	2	27.73	0	0.00	27.65	2	2,280	0.09%
2021/04/20	1	25.00	0	0.00	24.95	1	1,896	0.05%
2021/04/19	0	0.00	3	24.20	24.20	-3	1,699	-0.18%
2021/03/03	0	0.00	10	19.05	19.00	-10	1,620	-0.62%
2021/02/18	0	0.00	4	18.10	18.35	-4	1,577	-0.25%
2021/01/27	1	17.65	0	0.00	17.65	1	1,511	0.07%
2021/01/26	4	17.73	8	18.05	17.65	-4	1,503	-0.27%
2021/01/25	0	0.00	1	18.10	18.15	-1	1,379	-0.07%
2021/01/22	8	17.28	0	0.00	17.30	8	1,316	0.61%
2021/01/05	12	18.65	12	18.75	18.75	0	1,171	0.00%
2020/12/28	0	0.00	3	17.70	17.85	-3	929	-0.32%
2020/12/08	0	0.00	5	16.70	16.80	-5	628	-0.80%
2020/12/01	5	17.15	0	0.00	17.10	5	572	0.87%
2020/11/27	0	0.00	1	17.40	17.30	-1	535	-0.19%
2020/11/26	0	0.00	1	16.90	17.10	-1	347	-0.29%
2020/11/13	0	0.00	1	16.00	15.95	-1	224	-0.45%
2020/10/05	0	0.00	1	15.80	15.80	-1	331	-0.30%
2020/09/30	0	0.00	1	15.85	15.85	-1	337	-0.30%
2020/09/29	1	15.75	0	0.00	15.80	1	367	0.27%
2020/09/15	0	0.00	2	16.05	16.05	-2	418	-0.48%
2020/09/11	0	0.00	2	15.93	15.90	-2	423	-0.47%
2020/09/08	0	0.00	3	15.95	15.95	-3	427	-0.70%
2020/09/03	0	0.00	1	15.80	15.80	-1	453	-0.22%
2020/08/31	0	0.00	1	15.75	15.75	-1	495	-0.20%
2020/08/28	0	0.00	1	15.50	15.55	-1	550	-0.18%
2020/08/25	0	0.00	1	15.50	15.55	-1	626	-0.16%
2020/08/21	1	15.10	0	0.00	15.15	1	637	0.16%
2020/08/20	1	14.80	0	0.00	15.10	1	644	0.16%
2020/08/17	0	0.00	1	15.30	15.40	-1	690	-0.14%
2020/08/12	0	0.00	2	14.90	14.90	-2	748	-0.27%
2020/08/10	0	0.00	1	14.80	14.95	-1	780	-0.13%
2020/08/03	1	14.60	0	0.00	14.65	1	1,124	0.09%
2020/07/30	0	0.00	1	14.80	14.75	-1	1,253	-0.08%
2020/07/29	1	14.50	0	0.00	14.60	1	1,256	0.08%
2020/07/28	1	14.50	0	0.00	14.55	1	1,257	0.08%
2020/07/22	1	14.95	0	0.00	14.95	1	1,268	0.08%
2020/07/21	1	14.95	0	0.00	15.00	1	1,273	0.08%
2020/07/13	1	15.15	1	15.40	15.40	0	1,489	0.00%
2020/07/08	0	0.00	1	15.50	15.40	-1	1,500	-0.07%
2020/06/24	2	15.08	0	0.00	15.10	2	1,490	0.13%
2020/06/12	2	15.55	0	0.00	15.65	2	1,495	0.13%
2020/06/11	2	15.80	0	0.00	15.75	2	1,495	0.13%
2020/06/04	15	16.40	0	0.00	16.45	15	1,527	0.98%
2020/06/03	0	0.00	2	16.10	16.35	-2	1,471	-0.14%
2020/06/01	1	15.70	0	0.00	15.80	1	1,400	0.07%
2020/05/28	2	15.70	0	0.00	15.70	2	1,391	0.14%
2020/05/26	0	0.00	1	15.80	15.70	-1	1,384	-0.07%
2020/05/25	1	15.55	0	0.00	15.60	1	1,391	0.07%
2020/05/14	2	16.00	0	0.00	15.90	2	1,285	0.16%
2020/05/13	0	0.00	2	16.33	16.30	-2	1,267	-0.16%
2020/05/06	0	0.00	1	16.00	16.05	-1	912	-0.11%
2020/05/05	0	0.00	2	15.50	15.55	-2	881	-0.23%
2020/04/30	1	15.40	0	0.00	15.70	1	880	0.11%
2020/04/29	1	15.30	0	0.00	15.35	1	865	0.12%
2020/04/28	2	15.30	0	0.00	15.30	2	861	0.23%
2020/04/20	1	15.80	0	0.00	15.55	1	884	0.11%
2020/04/09	0	0.00	1	13.60	13.75	-1	713	-0.14%
2020/04/07	22	13.10	0	0.00	13.10	22	743	2.96%
2020/03/12	0	0.00	27	15.72	15.65	-27	788	-3.43%
2020/02/19	2	16.50	0	0.00	16.60	2	720	0.28%
2020/01/17	1	17.00	0	0.00	17.05	1	679	0.15%
2020/01/03	2	17.35	0	0.00	17.30	2	633	0.32%
2019/12/05	0	0.00	1	16.80	16.85	-1	426	-0.23%
2019/11/29	0	0.00	3	16.80	16.80	-3	424	-0.71%
2019/11/27	0	0.00	1	16.60	16.60	-1	397	-0.25%
2019/11/26	0	0.00	1	16.50	16.45	-1	397	-0.25%
2019/11/25	3	16.30	0	0.00	16.35	3	396	0.76%
2019/11/20	3	16.50	0	0.00	16.60	3	378	0.79%
2019/10/25	0	0.00	2	16.95	17.00	-2	329	-0.61%
2019/10/18	2	16.40	0	0.00	16.40	2	311	0.64%
2019/08/28	1	17.40	0	0.00	17.45	1	321	0.31%
2019/08/22	11	17.68	0	0.00	17.65	11	334	3.29%
2019/08/16	15	17.05	0	0.00	17.15	15	353	4.24%
2019/04/18	0	0.00	1	20.10	20.10	-1	987	-0.10%
2019/04/09	1	20.45	0	0.00	20.35	1	885	0.11%
2019/03/18	0	0.00	1	19.65	19.65	-1	1,015	-0.10%
2019/02/14	3	19.40	0	0.00	19.35	3	1,090	0.28%
2019/01/14	0	0.00	27	18.20	18.00	-27	934	-2.89%
2019/01/04	0	0.00	7	18.40	18.30	-7	949	-0.74%
2019/01/02	7	18.99	0	0.00	18.70	7	1,042	0.67%
2018/12/14	0	0.00	5	18.45	18.70	-5	1,010	-0.49%
2018/10/12	12	15.50	0	0.00	16.10	12	1,881	0.64%
2018/10/11	15	15.37	0	0.00	15.20	15	1,914	0.78%
2018/09/12	0	16.95	0	0.00	16.95	0	2,056	0.00%
2018/09/06	0	0.00	10	17.05	17.20	-10	2,304	-0.43%
2018/08/31	0	0.00	4	18.40	18.40	-4	2,403	-0.17%
2018/08/29	10	18.20	0	0.00	18.20	10	2,349	0.43%
2018/08/13	0	0.00	1	17.60	17.60	-1	2,341	-0.04%
2018/08/09	0	0.00	1	18.00	18.85	-1	2,268	-0.04%
2018/08/06	0	0.00	1	18.20	18.00	-1	2,147	-0.05%
2018/08/01	0	0.00	2	17.23	17.30	-2	1,983	-0.10%
2018/07/30	0	0.00	2	16.50	16.60	-2	1,927	-0.10%
2018/07/27	0	0.00	1	16.60	16.45	-1	1,917	-0.05%
2018/07/25	2	17.10	0	0.00	16.40	2	1,882	0.11%
2018/07/24	0	0.00	1	16.70	16.70	-1	1,775	-0.06%
2018/07/19	2	16.60	0	0.00	16.40	2	1,667	0.12%
2018/07/17	0	0.00	2	16.25	16.40	-2	1,556	-0.13%
2018/07/16	1	15.80	2	16.03	15.80	-1	1,467	-0.07%
2018/07/13	0	0.00	2	15.35	15.45	-2	1,421	-0.14%
2018/06/29	0	0.00	3	15.73	15.85	-3	1,249	-0.24%
2018/06/28	2	15.40	0	0.00	15.35	2	1,188	0.17%
2018/06/26	0	0.00	2	15.80	15.60	-2	1,163	-0.17%
2018/06/22	0	0.00	2	16.05	15.90	-2	1,136	-0.18%
2018/06/19	0	0.00	4	16.51	16.25	-4	1,034	-0.39%
2018/06/12	0	0.00	2	15.60	15.60	-2	827	-0.24%
2018/06/07	0	0.00	2	15.28	15.20	-2	723	-0.28%
2018/06/01	1	14.70	0	0.00	14.90	1	659	0.15%
2018/05/31	0	0.00	1	15.00	15.00	-1	646	-0.15%
2018/05/29	0	0.00	4	14.35	14.50	-4	576	-0.69%
2018/05/17	0	0.00	1	14.20	14.15	-1	568	-0.18%
2018/05/16	0	0.00	2	14.05	14.05	-2	564	-0.35%
2018/05/15	0	0.00	1	14.20	14.05	-1	574	-0.17%
2018/05/11	0	0.00	1	13.50	13.40	-1	566	-0.18%
2018/05/08	0	0.00	2	13.45	13.40	-2	663	-0.30%
2018/05/07	0	0.00	1	13.40	13.30	-1	671	-0.15%
2018/04/30	0	0.00	1	13.05	13.05	-1	693	-0.14%
2018/04/27	1	13.00	0	0.00	13.10	1	697	0.14%
2018/04/26	1	12.90	0	0.00	12.90	1	701	0.14%
2018/04/25	1	13.10	0	0.00	13.15	1	705	0.14%
2018/04/24	2	13.20	0	0.00	13.15	2	712	0.28%
2018/04/20	0	0.00	1	13.60	13.60	-1	757	-0.13%
2018/04/17	2	13.40	0	0.00	13.45	2	792	0.25%
2018/04/10	1	13.75	0	0.00	13.85	1	848	0.12%
2018/04/03	0	0.00	3	13.90	13.95	-3	878	-0.34%
2018/04/02	0	0.00	2	14.00	14.00	-2	950	-0.21%
2018/03/31	0	0.00	3	13.95	13.95	-3	957	-0.31%
2018/03/22	0	0.00	1	13.65	13.60	-1	1,064	-0.09%
2018/03/05	0	0.00	3	14.20	14.20	-3	962	-0.31%
2018/03/01	0	0.00	1	13.90	13.90	-1	951	-0.11%
2018/02/07	0	0.00	3	13.20	13.85	-3	1,003	-0.30%
2018/02/06	3	12.62	0	0.00	12.70	3	1,095	0.27%
2018/02/05	2	13.45	0	0.00	13.45	2	1,097	0.18%
2018/02/02	0	0.00	2	13.80	13.80	-2	1,124	-0.18%
2018/02/01	0	0.00	2	13.80	13.90	-2	1,204	-0.17%
2018/01/31	2	13.30	0	0.00	13.45	2	1,226	0.16%
2018/01/30	2	13.55	0	0.00	13.40	2	1,294	0.15%
2018/01/24	1	13.70	0	0.00	13.80	1	1,751	0.06%
2018/01/23	3	13.87	0	0.00	13.90	3	1,750	0.17%
2018/01/19	3	14.10	0	0.00	13.95	3	1,787	0.17%
2018/01/12	0	0.00	2	14.60	14.40	-2	1,740	-0.11%
2018/01/04	0	0.00	2	14.45	14.40	-2	1,711	-0.12%