萬泰科 (6190)-日盛券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	31.55	0	31.60	31.65	1	1,209	0.08%
2023/03/31	0	32.20	3	31.83	31.85	-3	1,221	-0.25%
2023/03/29	0	0.00	2	31.83	31.80	-2	1,222	-0.16%
2023/03/28	0	33.10	0	0.00	31.95	0	1,233	0.00%
2023/03/23	1	33.00	0	0.00	32.75	1	1,215	0.08%
2023/03/22	0	0.00	1	32.75	32.60	-1	1,201	-0.08%
2023/03/21	1	32.45	0	0.00	32.30	1	1,193	0.08%
2023/03/15	1	31.55	0	0.00	31.50	1	1,234	0.08%
2023/03/14	1	31.65	2	31.80	31.50	-1	1,253	-0.08%
2023/03/10	5	33.33	3	32.97	32.90	2	1,352	0.15%
2023/03/08	5	32.74	5	32.85	33.60	0	1,284	0.00%
2023/03/06	1	31.95	0	0.00	31.90	1	1,201	0.08%
2023/03/03	1	32.00	0	0.00	32.00	1	1,189	0.08%
2023/02/23	0	0.00	1	31.15	31.15	-1	1,104	-0.09%
2023/02/22	2	30.85	0	0.00	30.95	2	1,110	0.18%
2023/02/21	0	0.00	1	31.30	31.35	-1	1,117	-0.09%
2023/02/20	0	0.00	1	31.30	31.35	-1	1,122	-0.09%
2023/02/17	1	30.90	0	0.00	31.00	1	1,121	0.09%
2023/02/16	0	0.00	1	30.95	31.00	-1	1,138	-0.09%
2023/02/15	0	0.00	5	30.60	30.60	-5	1,145	-0.44%
2023/02/14	0	0.00	1	30.75	30.60	-1	1,147	-0.09%
2023/02/13	0	0.00	24	30.67	30.50	-24	1,153	-2.08%
2023/02/10	1	31.60	3	31.05	31.00	-2	1,157	-0.17%
2023/02/09	3	31.28	2	31.30	31.50	1	1,144	0.09%
2023/02/07	7	30.96	0	0.00	31.05	7	1,128	0.62%
2023/02/06	1	31.20	0	0.00	31.30	1	1,119	0.09%
2023/02/03	3	31.92	2	32.35	31.85	1	1,112	0.09%
2023/01/31	0	0.00	1	30.25	30.25	-1	993	-0.10%
2023/01/30	6	29.50	0	0.00	29.50	6	987	0.61%
2023/01/13	4	29.09	0	0.00	28.75	4	1,001	0.40%
2023/01/12	5	29.35	7	29.10	29.10	-2	1,017	-0.20%
2023/01/11	11	29.13	1	29.20	28.95	10	1,014	0.99%
2023/01/10	0	0.00	1	29.10	28.90	-1	1,019	-0.10%
2023/01/06	3	29.97	0	0.00	29.35	3	1,051	0.29%
2023/01/05	2	30.13	1	30.35	29.90	1	1,073	0.09%
2023/01/04	6	30.01	2	30.05	29.65	4	1,065	0.38%
2022/12/28	1	28.95	0	0.00	28.55	1	1,086	0.09%
2022/12/27	1	29.05	1	29.05	29.05	0	1,094	0.00%
2022/12/26	2	29.08	0	0.00	28.95	2	1,102	0.18%
2022/12/21	2	29.95	0	0.00	29.55	2	1,148	0.17%
2022/12/20	0	0.00	1	29.80	29.65	-1	1,164	-0.09%
2022/12/16	1	30.45	0	0.00	30.40	1	1,260	0.08%
2022/12/13	0.2	30.90	0	0.00	30.75	0.2	1,300	0.02%
2022/12/12	2	31.25	3	30.70	30.75	-1	1,304	-0.08%
2022/12/09	5	32.75	0	0.00	32.35	5	1,295	0.39%
2022/12/08	0	0.00	2	32.78	32.90	-2	1,301	-0.15%
2022/12/07	2	33.50	1	33.35	32.90	1	1,309	0.08%
2022/12/06	0	0.00	1	33.25	33.25	-1	1,308	-0.08%
2022/12/05	5	34.62	0	0.00	34.50	5	1,307	0.38%
2022/12/02	2	34.35	3	34.30	34.35	-1	1,266	-0.08%
2022/11/29	0	0.00	1	32.55	32.70	-1	1,353	-0.07%
2022/11/23	0	0.00	11	31.98	31.90	-11	2,028	-0.54%
2022/11/22	2	31.48	0	0.00	31.50	2	2,096	0.10%
2022/11/18	4	32.46	1	32.05	32.05	3	2,287	0.13%
2022/11/17	0	0.00	1	32.95	32.90	-1	2,373	-0.04%
2022/11/16	0	0.00	1	32.20	32.15	-1	2,493	-0.04%
2022/11/14	0	0.00	5	32.33	32.75	-5	2,723	-0.18%
2022/11/11	1	31.55	0	0.00	31.50	1	2,803	0.04%
2022/11/10	1	31.65	0	0.00	31.55	1	2,849	0.04%
2022/11/09	1	32.25	0	0.00	32.20	1	3,053	0.03%
2022/11/08	0.1	32.85	0	0.00	32.20	0.1	3,127	0.00%
2022/11/04	0	0.00	1	31.95	31.95	-1	3,400	-0.03%
2022/11/02	1	31.50	0	0.00	31.20	1	3,654	0.03%
2022/10/31	0	0.00	1	30.20	30.40	-1	3,695	-0.03%
2022/10/28	1	29.80	0	0.00	29.60	1	3,700	0.03%
2022/10/25	1	30.60	0	0.00	30.40	1	3,707	0.03%
2022/10/21	1	30.55	0	0.00	30.55	1	3,723	0.03%
2022/10/20	1	31.05	0	0.00	31.15	1	3,780	0.03%
2022/10/17	0	0.00	2	30.23	32.20	-2	3,770	-0.05%
2022/10/13	2	31.90	0	0.00	30.55	2	3,747	0.05%
2022/09/28	2	33.43	0	0.00	33.00	2	3,742	0.05%
2022/09/27	1	34.65	6	34.39	35.40	-5	3,725	-0.13%
2022/09/26	2	35.33	1	36.00	34.55	1	3,730	0.03%
2022/09/23	5	38.95	15	38.40	37.80	-10	3,711	-0.27%
2022/09/16	15	38.32	0	0.00	38.15	15	3,683	0.41%
2022/09/12	4	38.50	6	38.75	38.50	-2	3,772	-0.05%
2022/09/08	1	38.35	0	0.00	38.35	1	3,811	0.03%
2022/09/07	0	0.00	4	38.05	38.00	-4	3,860	-0.10%
2022/09/06	4	39.28	7	38.40	38.50	-3	4,089	-0.07%
2022/09/05	8	40.28	5.1	40.36	39.25	2.9	4,124	0.07%
2022/09/02	29.1	42.41	49.6	42.27	40.05	-20.6	4,057	-0.51%
2022/09/01	15	41.39	0	0.00	41.30	15	3,641	0.41%
2022/08/31	3.1	41.65	1	41.45	41.80	2.1	3,613	0.06%
2022/08/30	1	41.95	2	41.43	41.55	-1	3,649	-0.03%
2022/08/29	2	39.50	5	39.88	39.85	-3	3,608	-0.08%
2022/08/26	38.1	41.29	10	41.24	41.05	28.1	3,582	0.78%
2022/08/25	0.1	40.80	2	40.88	40.85	-1.9	3,486	-0.06%
2022/08/24	5	41.15	6.2	40.39	40.20	-1.2	3,480	-0.03%
2022/08/23	11	40.15	6	40.63	40.90	5	3,453	0.14%
2022/08/22	6	40.01	2	40.53	40.30	4	3,368	0.12%
2022/08/19	2	39.75	3	39.80	39.60	-1	3,242	-0.03%
2022/08/18	9	39.82	0	0.00	39.80	9	3,224	0.28%
2022/08/17	0	0.00	1	39.30	38.90	-1	3,160	-0.03%
2022/08/16	24	39.85	10	39.75	39.00	14	3,209	0.44%
2022/08/15	4	39.00	0	0.00	39.00	4	3,030	0.13%
2022/08/12	1	38.25	2	39.03	38.85	-1	2,969	-0.03%
2022/08/11	12	38.73	12	38.93	38.65	0	2,872	0.00%
2022/08/10	11	37.85	17	37.71	38.20	-6	2,751	-0.22%
2022/08/09	0.1	36.35	1	36.35	36.35	-0.9	2,578	-0.04%
2022/08/08	0.1	35.65	0	0.00	35.70	0.1	2,636	0.00%
2022/08/05	0	0.00	1	34.65	34.50	-1	2,671	-0.04%
2022/08/02	1	33.75	0	0.00	33.80	1	2,777	0.04%
2022/08/01	1	34.50	0	0.00	34.80	1	2,799	0.04%
2022/07/29	2	35.66	0	0.00	35.95	2	2,797	0.07%
2022/07/28	2.1	35.31	2	35.53	35.30	0.1	2,803	0.00%
2022/07/27	3	36.53	3.2	36.48	35.65	-0.2	2,795	-0.01%
2022/07/26	1	34.60	1	34.80	34.95	0	2,738	0.00%
2022/07/25	0	0.00	2.2	34.77	34.80	-2.2	2,755	-0.08%
2022/07/22	1	35.05	0	0.00	34.60	1	2,774	0.04%
2022/07/20	0	0.00	2	34.78	34.55	-2	2,846	-0.07%
2022/07/19	0	0.00	0.2	34.60	34.65	-0.2	2,887	-0.01%
2022/07/18	1	34.40	1	34.60	34.75	0	2,978	0.00%
2022/07/15	1	34.20	0	0.00	34.20	1	3,036	0.03%
2022/07/14	2	33.70	3	34.15	34.25	-1	3,130	-0.03%
2022/07/13	0	0.00	2	33.53	33.75	-2	3,198	-0.06%
2022/07/12	1	31.90	0	0.00	32.00	1	3,450	0.03%
2022/07/08	1	32.95	4	33.24	33.15	-3	4,194	-0.07%
2022/07/07	0	0.00	3	32.05	32.35	-3	4,254	-0.07%
2022/07/06	5	31.16	0	0.00	30.75	5	4,279	0.12%
2022/07/04	0	0.00	1	32.20	31.85	-1	4,523	-0.02%
2022/07/01	0	0.00	0.1	33.10	32.05	-0.1	4,529	0.00%
2022/06/30	1	34.25	202	34.25	34.45	-201	4,517	-4.45%	大賣/鉅額交易
2022/06/29	1	35.35	1	35.70	35.40	0	4,558	0.00%
2022/06/28	1	35.90	0	0.00	36.10	1	4,601	0.02%
2022/06/24	0	0.00	1	35.95	35.15	-1	4,860	-0.02%
2022/06/22	2	35.68	0	0.00	35.05	2	5,378	0.04%
2022/06/21	1	36.60	0	0.00	37.00	1	5,397	0.02%
2022/06/20	6	36.76	1	38.30	36.00	5	5,406	0.09%
2022/06/17	9.5	37.39	5	37.05	38.20	4.5	5,381	0.08%
2022/06/16	1.1	38.17	11.8	38.97	37.80	-10.6	5,332	-0.20%
2022/06/15	32	39.35	26	39.28	38.80	6	5,271	0.11%
2022/06/14	12	38.85	10.2	38.40	39.20	1.8	5,034	0.03%
2022/06/13	3	37.20	0	0.00	36.75	3	4,943	0.06%
2022/06/09	0	0.00	0.1	38.00	38.80	-0.1	4,912	0.00%
2022/06/08	102.1	39.49	1.7	38.90	38.20	100.4	4,888	2.05%	大買/
2022/06/07	102	39.28	0	0.00	39.00	102	4,795	2.13%	大買/鉅額交易
2022/06/06	1.1	38.86	1	38.95	38.95	0.1	4,743	0.00%
2022/06/02	2	38.05	12	38.63	37.75	-10	4,734	-0.21%
2022/06/01	10	38.48	15	38.60	38.45	-5	4,748	-0.11%
2022/05/31	17	38.65	0	0.00	38.70	17	4,733	0.36%
2022/05/30	1.1	38.20	2	38.38	38.20	-0.9	4,689	-0.02%
2022/05/27	22	37.94	3	37.88	37.75	19	4,676	0.41%
2022/05/26	3	37.48	0	0.00	37.20	3	4,672	0.06%
2022/05/25	0	0.00	1	37.95	37.95	-1	4,653	-0.02%
2022/05/24	14	37.23	16.3	38.10	37.05	-2.3	4,701	-0.05%
2022/05/23	0	0.00	3	37.60	37.95	-3	4,628	-0.06%
2022/05/20	5.1	37.26	0	0.00	37.00	5.1	4,664	0.11%
2022/05/18	1	37.75	0	0.00	37.80	1	4,731	0.02%
2022/05/17	2	37.75	1	38.00	37.95	1	4,890	0.02%
2022/05/16	0	0.00	10	38.30	37.00	-10	4,912	-0.20%
2022/05/13	11.3	37.40	14	37.43	37.55	-2.7	4,901	-0.06%
2022/05/12	2	36.23	0	0.00	35.00	2	4,987	0.04%
2022/05/11	2	37.23	2	37.13	36.70	0	5,068	0.00%
2022/05/10	0.8	37.30	4	36.69	37.00	-3.2	5,118	-0.06%
2022/05/09	0.3	35.40	3	35.80	35.45	-2.7	5,182	-0.05%
2022/05/06	0	0.00	10	35.00	35.40	-10	5,441	-0.18%
2022/05/05	32	35.96	22	35.74	35.90	10	5,534	0.18%
2022/05/04	0.4	35.20	0	0.00	35.20	0.4	5,557	0.01%
2022/04/29	2	35.10	0	0.00	34.80	2	5,721	0.03%
2022/04/28	4	34.80	4	34.83	34.90	0	5,775	0.00%
2022/04/27	1	33.40	1	34.00	34.30	0	5,799	0.00%
2022/04/26	2	35.88	0	0.00	35.80	2	5,783	0.03%
2022/04/25	12.3	36.94	5	37.47	36.45	7.3	5,789	0.13%
2022/04/22	32.2	38.99	12	39.27	38.55	20.2	5,790	0.35%
2022/04/21	1.3	38.02	4	38.38	38.55	-2.7	5,761	-0.05%
2022/04/20	3	37.88	0	0.00	37.85	3	5,760	0.05%
2022/04/19	4	39.49	6	39.84	38.95	-2	5,738	-0.03%
2022/04/18	41	41.14	42.2	39.43	39.00	-1.2	5,773	-0.02%
2022/04/15	9.1	40.75	149	41.06	40.05	-139.9	5,577	-2.51%	大賣/鉅額交易
2022/04/14	27.2	39.88	153	39.94	40.25	-125.8	5,294	-2.38%	大賣/鉅額交易
2022/04/13	8	37.98	23	38.42	38.80	-15	5,063	-0.30%
2022/04/12	0	0.00	2	37.80	37.40	-2	5,162	-0.04%
2022/04/11	6	38.31	16.2	39.00	38.10	-10.2	5,229	-0.20%
2022/04/08	123.2	39.17	14	39.23	38.50	109.2	5,315	2.05%	大買/鉅額交易
2022/04/07	0.3	38.80	0	0.00	37.60	0.3	5,407	0.01%
2022/04/06	1	39.10	11	38.86	38.65	-10	6,042	-0.17%
2022/04/01	5	38.49	28	38.55	38.80	-23	6,485	-0.35%
2022/03/31	50	38.26	27	38.41	37.75	23	6,581	0.35%
2022/03/30	156	39.47	112	40.03	38.90	44	7,251	0.61%	大買/大賣/
2022/03/29	115	39.05	7	39.30	39.05	108	7,476	1.44%	大買/鉅額交易
2022/03/28	118	38.82	125	38.81	38.80	-7	7,601	-0.09%	大買/大賣/
2022/03/25	31	38.34	34	38.76	38.90	-3	7,553	-0.04%
2022/03/24	12	36.57	8	36.39	36.40	4	7,421	0.05%
2022/03/23	0	0.00	1	36.25	35.70	-1	7,687	-0.01%
2022/03/22	6	35.84	7	35.86	35.95	-1	8,095	-0.01%
2022/03/21	0	0.00	3	35.13	34.60	-3	8,698	-0.03%
2022/03/18	0	0.00	1	34.45	34.50	-1	9,939	-0.01%
2022/03/17	0	0.00	2	34.10	34.10	-2	10,242	-0.02%
2022/03/15	3	33.00	0	0.00	32.75	3	11,867	0.03%
2022/03/11	2	34.03	0	0.00	34.10	2	12,692	0.02%
2022/03/10	0	0.00	4	34.73	34.60	-4	12,831	-0.03%
2022/03/09	0	0.00	3.1	32.89	33.45	-3.1	12,994	-0.02%
2022/03/08	0	0.00	3	32.98	32.30	-3	13,393	-0.02%
2022/03/07	4	33.50	0	0.00	33.25	4	13,881	0.03%
2022/03/04	3	35.70	1	36.50	35.50	2	14,764	0.01%
2022/03/03	4	36.00	4	36.65	35.90	0	16,118	0.00%
2022/03/02	4	35.60	0	0.00	36.10	4	16,669	0.02%
2022/03/01	0	0.00	5	35.16	36.85	-5	16,869	-0.03%
2022/02/25	0	0.00	5	34.52	34.10	-5	17,953	-0.03%
2022/02/24	7	34.04	0	0.00	33.50	7	18,494	0.04%
2022/02/23	0	0.00	4	35.80	35.90	-4	18,671	-0.02%
2022/02/22	6	35.64	12	35.96	35.25	-6	18,671	-0.03%
2022/02/21	7	36.86	3	37.15	37.25	4	18,639	0.02%
2022/02/18	3	37.03	1	37.35	37.35	2	18,656	0.01%
2022/02/17	28	38.89	38	38.65	37.80	-10	18,672	-0.05%
2022/02/16	26	37.74	4	38.05	37.70	22	18,536	0.12%
2022/02/15	0	0.00	41	37.64	37.70	-41	18,594	-0.22%
2022/02/14	13	37.50	9	37.55	37.25	4	18,665	0.02%
2022/02/11	46	37.65	17	37.92	37.80	29	18,779	0.15%
2022/02/10	10	37.25	1	37.20	37.15	9	18,766	0.05%
2022/02/09	8	37.19	11	36.85	37.25	-3	18,887	-0.02%
2022/02/08	47	36.99	40	37.09	36.95	7	18,942	0.04%
2022/02/07	50	35.38	54	34.05	36.10	-4	18,909	-0.02%
2022/01/26	25	32.64	27	32.76	32.85	-2	18,904	-0.01%
2022/01/25	188	33.63	186	33.56	31.90	2	18,866	0.01%	大買/大賣/
2022/01/24	0	0.00	2	31.63	33.50	-2	18,752	-0.01%
2022/01/21	6	33.59	0	0.00	32.95	6	18,700	0.03%
2022/01/20	3	34.98	2	35.50	35.15	1	18,632	0.01%
2022/01/19	1	35.25	14	34.70	34.70	-13	18,610	-0.07%
2022/01/18	2	35.45	1	36.40	35.35	1	18,576	0.01%
2022/01/14	1	35.65	0	0.00	35.35	1	18,480	0.01%
2022/01/13	2	36.10	0	0.00	36.70	2	18,418	0.01%
2022/01/12	2	36.50	6	36.57	35.95	-4	18,355	-0.02%
2022/01/11	4	37.01	8	36.30	36.00	-4	18,272	-0.02%
2022/01/10	8	37.13	9.3	37.42	37.35	-1.3	18,156	-0.01%
2022/01/07	10	37.94	5	38.22	37.90	5	18,085	0.03%
2022/01/06	10	39.59	6	39.90	38.85	4	17,932	0.02%
2022/01/05	33	39.91	27.1	39.90	39.40	5.9	17,850	0.03%
2022/01/04	28.1	41.67	12	41.88	41.40	16.1	17,680	0.09%
2022/01/03	57	42.59	64	42.51	41.80	-7	17,602	-0.04%
2021/12/30	80	42.57	76.1	42.77	41.85	3.9	17,423	0.02%
2021/12/29	379.1	43.05	363	43.22	43.10	16.1	17,177	0.09%	大買/大賣/
2021/12/28	393.3	42.33	527	41.97	41.05	-133.7	16,524	-0.81%	大買/大賣/鉅額交易
2021/12/27	11	41.58	8.2	41.70	41.00	2.8	16,176	0.02%
2021/12/24	801.2	44.15	650.1	44.12	42.40	151.1	16,084	0.94%	大買/大賣/鉅額交易
2021/12/23	10.1	41.73	29	41.86	42.90	-18.9	15,363	-0.12%
2021/12/22	44	40.89	25	41.25	40.20	19	15,022	0.13%
2021/12/21	9	38.59	36.2	39.32	40.50	-27.2	14,775	-0.18%
2021/12/20	10	39.96	12.2	40.16	39.25	-2.2	14,545	-0.01%
2021/12/17	120	40.27	111	40.36	39.75	9	14,380	0.06%	大買/大賣/
2021/12/16	747	44.18	774.1	44.11	42.30	-27.1	14,056	-0.19%	大買/大賣/
2021/12/15	740	43.59	788	43.79	42.50	-48	13,618	-0.35%	大買/大賣/
2021/12/14	365.3	45.02	271.1	43.73	43.30	94.2	12,970	0.73%	大買/大賣/
2021/12/13	9	39.77	25	42.43	43.10	-16	11,711	-0.14%
2021/12/10	128.1	40.12	63.1	40.01	39.20	65	11,397	0.57%	大買/
2021/12/09	188	41.21	110	40.39	39.00	78	10,761	0.72%	大買/大賣/
2021/12/08	60	39.85	53	40.24	40.35	7	9,750	0.07%
2021/12/07	76.1	35.26	70	35.74	36.70	6.1	9,272	0.07%
2021/12/06	7	33.95	7	34.24	33.40	0	8,898	0.00%
2021/12/03	3	34.20	4.2	34.64	34.00	-1.2	8,754	-0.01%
2021/12/02	89.1	35.83	75	35.99	34.00	14.1	8,572	0.16%
2021/12/01	376	37.61	627	37.68	37.15	-251	8,163	-3.07%	大買/大賣/鉅額交易
2021/11/30	729	38.18	648.5	38.39	37.45	80.6	7,640	1.05%	大買/大賣/
2021/11/29	566.1	36.41	499	36.04	36.80	67.1	6,716	1.00%	大買/大賣/
2021/11/26	119.4	32.78	52	32.97	34.45	67.4	5,322	1.27%	大買/
2021/11/25	1	31.70	13	31.43	31.35	-12	4,758	-0.25%
2021/11/24	164	33.70	99.6	33.35	32.80	64.4	4,521	1.42%	大買/
2021/11/23	41.6	32.07	17	32.56	32.75	24.6	3,395	0.73%
2021/11/22	9	28.30	34	29.38	29.80	-25	2,830	-0.88%
2021/11/19	0	0.00	2	26.90	27.10	-2	2,575	-0.08%
2021/11/18	5	26.14	5	26.25	26.35	0	2,545	0.00%
2021/11/17	22	26.83	5	27.16	26.60	17	2,518	0.68%
2021/11/16	1	27.75	52	27.52	27.15	-51	2,448	-2.08%
2021/11/15	7	26.81	8	26.74	26.80	-1	2,384	-0.04%
2021/11/12	72	27.31	48	27.80	27.00	24	2,329	1.03%
2021/11/11	25	28.92	14	28.69	28.60	11	2,210	0.50%
2021/11/10	13	28.79	194	27.96	28.65	-181	2,081	-8.69%	大賣/鉅額交易
2021/11/09	51	27.17	43	27.50	27.75	8	1,823	0.44%
2021/11/08	56	27.10	110	27.54	27.40	-54	1,724	-3.13%	大賣/
2021/11/05	87	26.20	59	26.63	26.90	28	1,514	1.85%
2021/11/04	227	26.25	2	26.03	26.20	225	1,356	16.58%	大買/鉅額交易
2021/11/03	0	0.00	2	25.13	25.25	-2	1,107	-0.18%
2021/10/29	1	22.90	1	22.90	22.95	0	1,075	0.00%
2021/10/28	0	0.00	1	23.25	23.00	-1	1,075	-0.09%
2021/10/27	1	23.50	0	0.00	23.50	1	1,082	0.09%
2021/10/20	0	0.00	0	22.90	23.00	0	1,143	0.00%
2021/10/18	2	22.75	0	0.00	22.75	2	1,210	0.17%
2021/10/08	10	24.14	9	24.27	24.10	1	1,302	0.08%
2021/10/05	0	0.00	2	23.93	24.30	-2	1,571	-0.13%
2021/10/04	14	24.87	14	24.98	24.40	0	1,725	0.00%
2021/10/01	13	24.99	9	24.70	24.95	4	1,647	0.24%
2021/09/30	0	0.00	10	24.00	24.35	-10	1,611	-0.62%
2021/09/29	10	24.00	0	0.00	24.00	10	1,635	0.61%
2021/09/02	0	0.00	4	24.95	24.60	-4	2,311	-0.17%
2021/08/26	0	0.00	2	24.83	24.05	-2	2,464	-0.08%
2021/08/25	0	0.00	1	24.55	24.60	-1	2,478	-0.04%
2021/08/23	0	0.00	17	24.01	24.05	-17	2,549	-0.67%
2021/08/18	1	22.05	2	23.43	23.50	-1	2,579	-0.04%
2021/08/17	1	22.65	13	23.28	22.45	-12	2,583	-0.46%
2021/08/16	8	23.29	30	23.44	23.00	-22	2,594	-0.85%
2021/08/13	45	24.58	0	0.00	24.45	45	2,591	1.74%
2021/08/12	1	24.10	1	24.30	24.60	0	2,635	0.00%
2021/08/11	0	0.00	4	24.51	24.00	-4	2,680	-0.15%
2021/08/06	0	0.00	1	26.85	26.20	-1	2,791	-0.04%
2021/08/05	22	26.62	2	26.40	26.70	20	2,845	0.70%
2021/08/04	0	0.00	3	26.28	26.60	-3	2,875	-0.10%
2021/07/30	6	25.94	0	0.00	25.60	6	2,962	0.20%
2021/07/27	4	26.28	6	25.93	25.80	-2	3,123	-0.06%
2021/07/26	3	27.90	5	27.45	26.80	-2	3,154	-0.06%
2021/07/23	5	27.66	1	26.95	27.30	4	3,243	0.12%
2021/07/22	0	0.00	2	26.35	25.35	-2	3,404	-0.06%
2021/07/21	2	25.90	0	0.00	25.95	2	3,477	0.06%
2021/07/20	0	0.00	1	26.95	26.75	-1	3,567	-0.03%
2021/07/16	8	27.50	0	0.00	27.40	8	3,854	0.21%
2021/07/15	2	27.75	0	0.00	27.75	2	3,986	0.05%
2021/07/14	0	0.00	9	27.80	27.95	-9	4,163	-0.22%
2021/07/13	16	28.50	3	29.30	27.65	13	4,393	0.30%
2021/07/12	5	29.15	11	30.08	29.90	-6	4,333	-0.14%
2021/07/09	5	28.95	26	29.27	29.20	-21	4,173	-0.50%
2021/07/08	10	27.05	13	27.37	27.05	-3	4,045	-0.07%
2021/07/07	41	26.94	20	27.15	27.20	21	4,028	0.52%
2021/07/06	7	26.64	0.1	26.50	26.50	6.9	4,039	0.17%
2021/07/05	10	26.90	0	0.00	26.80	10	4,095	0.24%
2021/07/02	4	27.01	3	27.40	26.90	1	4,135	0.02%
2021/07/01	9	28.30	4	29.45	27.60	5	4,122	0.12%
2021/06/30	2.1	28.09	4	27.66	28.40	-1.9	3,979	-0.05%
2021/06/29	3	27.10	25	26.74	27.40	-22	3,858	-0.57%
2021/06/28	2	25.75	2	26.38	26.30	0	3,736	0.00%
2021/06/17	0	0.00	6	24.15	25.15	-6	3,589	-0.17%
2021/06/15	2	24.60	0	0.00	24.40	2	3,566	0.06%
2021/06/10	0	0.00	3	24.90	24.80	-3	3,574	-0.08%
2021/06/09	23	25.77	2	25.90	25.40	21	3,603	0.58%
2021/06/08	1	26.30	55	26.34	26.05	-54	3,588	-1.50%
2021/06/07	0	0.00	1	26.70	26.70	-1	3,518	-0.03%
2021/06/01	56	25.64	0	0.00	25.50	56	3,468	1.61%
2021/05/25	0	0.00	20	22.15	22.00	-20	3,382	-0.59%
2021/05/24	60	22.18	43	22.43	22.20	17	3,387	0.50%
2021/05/21	0	0.00	2	22.15	22.35	-2	3,387	-0.06%
2021/05/19	2	20.78	0	0.00	21.45	2	3,398	0.06%
2021/05/18	1	18.30	1	18.80	19.85	0	3,365	0.00%
2021/05/17	0	0.00	2	18.20	18.05	-2	3,332	-0.06%
2021/05/14	1	20.50	0	0.00	20.05	1	3,295	0.03%
2021/05/13	4	21.43	5	19.96	20.95	-1	3,242	-0.03%
2021/05/12	1	22.05	0	0.00	22.05	1	3,159	0.03%
2021/05/11	6	25.60	10	26.43	24.50	-4	3,103	-0.13%
2021/05/10	10	26.80	0	0.00	26.70	10	3,050	0.33%
2021/05/07	11	27.09	10	26.00	27.20	1	3,030	0.03%
2021/05/06	12	25.65	10	25.60	25.60	2	2,982	0.07%
2021/05/05	1	26.25	11	26.13	25.55	-10	2,955	-0.34%
2021/05/04	2	25.35	0	0.00	25.15	2	3,016	0.07%
2021/05/03	9	28.54	5	28.35	27.90	4	2,968	0.13%
2021/04/29	1	28.65	1	28.95	28.95	0	2,910	0.00%
2021/04/28	2	28.63	72	28.87	28.30	-70	2,797	-2.50%
2021/04/27	4	30.30	7	30.09	30.30	-3	2,591	-0.12%
2021/04/26	7	29.96	5	28.91	30.15	2	2,496	0.08%
2021/04/22	30	28.47	59	27.74	27.65	-29	2,280	-1.27%
2021/04/21	35	27.16	14	25.98	27.10	21	2,052	1.02%
2021/04/20	47	24.23	68	24.63	24.95	-21	1,896	-1.11%
2021/04/19	30	23.36	133	23.57	24.20	-103	1,699	-6.06%	大賣/鉅額交易
2021/04/16	138	21.86	11	21.85	22.00	127	1,432	8.86%	大買/鉅額交易
2021/04/14	0	0.00	51	20.70	20.80	-51	1,385	-3.68%
2021/04/13	2	22.15	51	21.60	21.50	-49	1,393	-3.52%
2021/04/09	1	21.60	5	21.35	22.05	-4	1,515	-0.26%
2021/04/08	111	21.34	6	21.20	21.25	105	1,434	7.32%	大買/鉅額交易
2021/04/07	0	0.00	0.1	20.60	20.60	-0.1	1,373	-0.01%
2021/04/06	1	20.45	0	0.00	20.50	1	1,345	0.07%
2021/04/01	1	20.35	0	0.00	20.35	1	1,335	0.07%
2021/03/31	0	0.00	2	19.95	19.95	-2	1,319	-0.15%
2021/03/29	2	19.95	2	19.95	20.05	0	1,321	0.00%
2021/03/26	2	19.95	3	20.00	20.05	-1	1,332	-0.08%
2021/03/25	0	0.00	1	20.05	20.00	-1	1,345	-0.07%
2021/03/24	2	19.90	0	0.00	20.05	2	1,472	0.14%
2021/03/23	0	0.00	1	20.00	20.05	-1	1,535	-0.07%
2021/03/18	20	19.86	1	19.85	20.00	19	1,513	1.26%
2021/03/16	3	19.82	20	19.85	19.85	-17	1,504	-1.13%
2021/03/15	21	20.00	2	19.60	20.00	19	1,487	1.28%
2021/03/12	1	19.40	0	0.00	19.45	1	1,441	0.07%
2021/03/11	0	0.00	11	19.20	19.15	-11	1,443	-0.76%
2021/03/04	1	19.35	1	19.20	19.45	0	1,451	0.00%
2021/03/02	0	0.00	0	20.75	18.90	0	1,686	0.00%
2021/02/23	1	19.10	10	19.10	19.05	-9	1,693	-0.53%
2021/02/22	7	18.90	1	19.15	19.10	6	1,671	0.36%
2021/02/19	4	18.80	0	0.00	18.70	4	1,627	0.25%
2021/02/02	0	0.00	0	18.75	17.30	0	1,533	0.00%
2021/01/28	0	0.00	1	17.40	17.40	-1	1,519	-0.07%
2021/01/27	0	0.00	5	17.60	17.65	-5	1,511	-0.33%
2021/01/26	80	18.15	107	18.01	17.65	-27	1,503	-1.80%	大賣/
2021/01/25	45	18.10	10	18.00	18.15	35	1,379	2.54%
2021/01/22	0	0.00	14	17.30	17.30	-14	1,316	-1.06%
2021/01/07	0	0.00	8	17.91	17.95	-8	1,240	-0.64%
2021/01/06	0	0.00	10	18.27	18.05	-10	1,225	-0.82%
2021/01/05	51	18.64	20	18.65	18.75	31	1,171	2.65%
2020/12/29	0	0.00	3	17.65	17.75	-3	945	-0.32%
2020/12/28	3	17.65	1	17.50	17.85	2	929	0.22%
2020/12/22	0	0.00	10	17.50	17.25	-10	887	-1.13%
2020/12/21	3	17.63	2	17.60	17.60	1	866	0.12%
2020/12/18	50	17.48	52	17.51	17.50	-2	850	-0.24%
2020/12/17	21	17.45	0	0.00	17.50	21	719	2.92%
2020/12/15	5	17.00	0	0.00	16.85	5	648	0.77%
2020/11/30	0	0.00	3	16.93	17.15	-3	562	-0.53%
2020/11/27	103	17.24	95	17.40	17.30	8	535	1.49%	大買/
2020/11/25	1	16.60	2	16.43	16.40	-1	276	-0.36%
2020/11/23	1	16.40	0	0.00	16.40	1	239	0.42%
2020/11/20	0	0.00	2	15.95	15.95	-2	220	-0.91%
2020/11/09	0	0.00	10	15.75	15.80	-10	226	-4.42%
2020/10/08	0	0.00	3	15.80	15.80	-3	297	-1.01%
2020/09/15	0	0.00	3	16.00	16.05	-3	418	-0.72%
2020/09/01	0	0.00	10	15.80	15.80	-10	484	-2.07%
2020/08/20	3	15.13	0	0.00	15.10	3	644	0.47%
2020/07/13	1	15.45	0	0.00	15.40	1	1,489	0.07%
2020/07/10	1	15.25	0	0.00	15.30	1	1,474	0.07%
2020/07/07	1	15.40	0	0.00	15.25	1	1,479	0.07%
2020/06/17	0	0.00	2	15.60	15.65	-2	1,468	-0.14%
2020/06/16	1	15.70	0	0.00	15.65	1	1,477	0.07%
2020/06/12	0	0.00	1	15.60	15.65	-1	1,495	-0.07%
2020/06/11	0	0.00	2	15.78	15.75	-2	1,495	-0.13%
2020/06/04	11	16.40	3	16.40	16.45	8	1,527	0.52%
2020/06/03	0	0.00	25	15.95	16.35	-25	1,471	-1.70%
2020/06/02	14	16.05	13	15.81	15.95	1	1,429	0.07%
2020/06/01	0	0.00	28	15.80	15.80	-28	1,400	-2.00%
2020/05/27	4	15.74	0	0.00	15.70	4	1,380	0.29%
2020/05/26	41	15.77	3	15.67	15.70	38	1,384	2.74%
2020/05/25	11	15.93	71	15.60	15.60	-60	1,391	-4.31%
2020/05/22	16	15.99	1	16.05	15.90	15	1,366	1.10%
2020/05/21	56	16.32	0	0.00	16.25	56	1,351	4.14%
2020/05/19	17	16.19	71	16.08	16.05	-54	1,311	-4.12%
2020/05/18	56	15.85	0	0.00	15.85	56	1,296	4.32%
2020/05/15	1	16.10	0	0.00	15.75	1	1,297	0.08%
2020/05/12	0	0.00	2	16.10	16.25	-2	1,234	-0.16%
2020/05/08	1	17.00	1	15.80	15.90	0	1,162	0.00%
2020/05/07	1	16.15	0	0.00	16.25	1	953	0.10%
2020/04/20	10	15.75	0	0.00	15.55	10	884	1.13%
2020/04/17	4	14.85	0	0.00	14.85	4	761	0.53%
2020/04/15	1	14.40	0	0.00	14.35	1	698	0.14%
2020/04/08	0	0.00	1	13.30	13.25	-1	746	-0.13%
2020/04/07	0	0.00	2	13.10	13.10	-2	743	-0.27%
2020/03/30	0	0.00	1	12.90	12.95	-1	770	-0.13%
2020/03/27	0	0.00	2	12.95	12.95	-2	788	-0.25%
2020/03/25	0	0.00	3	12.83	12.85	-3	805	-0.37%
2020/03/24	0	0.00	2	12.55	12.60	-2	799	-0.25%
2020/03/23	8	12.29	0	0.00	12.30	8	804	0.99%
2020/03/20	0	0.00	1	12.90	12.55	-1	813	-0.12%
2020/03/19	19	12.73	0	0.00	12.35	19	811	2.34%
2020/03/17	10	13.45	1	14.00	13.60	9	808	1.11%
2020/03/16	14	14.40	0	0.00	14.30	14	800	1.75%
2020/03/13	3	14.15	0	0.00	14.40	3	797	0.38%
2020/03/12	10	15.90	0	0.00	15.65	10	788	1.27%
2020/03/11	5	16.69	0	0.00	16.50	5	782	0.64%
2020/03/10	2	16.78	20	16.55	17.05	-18	747	-2.41%
2020/03/09	2	16.35	0	0.00	16.20	2	708	0.28%
2020/03/06	1	16.40	0	0.00	16.45	1	703	0.14%
2020/03/04	1	16.35	0	0.00	16.45	1	716	0.14%
2020/03/02	1	16.15	0	0.00	16.35	1	735	0.14%
2020/02/25	1	16.40	0	0.00	16.50	1	723	0.14%
2020/02/19	4	16.55	0	0.00	16.60	4	720	0.56%
2020/02/10	0	0.00	6	15.99	16.20	-6	709	-0.85%
2020/02/07	6	16.38	0	0.00	16.25	6	715	0.84%
2020/02/06	1	16.05	0	0.00	16.50	1	681	0.15%
2020/01/15	4	17.20	0	0.00	17.25	4	664	0.60%
2020/01/02	0	0.00	2	17.35	17.45	-2	584	-0.34%
2019/12/23	2	16.85	0	0.00	16.85	2	489	0.41%
2019/12/12	1	16.80	0	0.00	16.75	1	453	0.22%
2019/11/13	0	0.00	4	16.25	16.30	-4	378	-1.06%
2019/07/25	2	18.18	0	0.00	18.20	2	415	0.48%
2019/07/11	0	0.00	2	18.80	18.85	-2	577	-0.35%
2019/07/10	1	18.70	0	0.00	18.80	1	619	0.16%
2019/07/04	2	19.45	34	19.35	19.45	-32	608	-5.26%
2019/07/01	0	0.00	60	19.40	19.40	-60	663	-9.04%
2019/06/28	0	0.00	1	19.45	19.40	-1	674	-0.15%
2019/06/25	0	0.00	26	19.60	19.50	-26	677	-3.84%
2019/06/19	1	19.30	0	0.00	19.30	1	692	0.14%
2019/06/17	0	0.00	3	19.30	19.40	-3	730	-0.41%
2019/06/13	1	19.45	0	0.00	19.45	1	768	0.13%
2019/05/31	1	19.80	0	0.00	19.85	1	835	0.12%
2019/05/24	1	19.90	27	20.07	19.90	-26	836	-3.11%
2019/05/23	1	19.85	0	0.00	19.90	1	833	0.12%
2019/05/20	0	0.00	24	20.02	20.00	-24	877	-2.73%
2019/05/16	2	20.43	2	20.15	20.20	0	889	0.00%
2019/05/08	0	0.00	10	19.75	20.00	-10	980	-1.02%
2019/05/07	0	0.00	40	19.85	19.95	-40	1,022	-3.91%
2019/04/30	1	20.05	0	0.00	20.00	1	1,027	0.10%
2019/04/29	1	20.05	1	19.85	19.85	0	1,020	0.00%
2019/04/26	1	19.95	30	19.95	20.15	-29	1,018	-2.85%
2019/04/25	1	20.15	13	20.16	20.15	-12	1,017	-1.18%
2019/04/24	14	20.46	0	0.00	20.15	14	1,019	1.37%
2019/04/23	1	19.85	10	19.90	19.90	-9	991	-0.91%
2019/04/17	14	20.89	30	20.88	20.75	-16	977	-1.64%
2019/04/16	40	20.66	0	0.00	20.80	40	913	4.38%
2019/04/15	39	20.02	0	0.00	19.90	39	874	4.46%
2019/04/12	35	19.94	0	0.00	19.90	35	883	3.96%
2019/04/10	0	20.05	0	0.00	20.20	0	885	0.00%
2019/04/09	20	20.45	1	20.25	20.35	19	885	2.15%
2019/04/08	3	20.28	0	0.00	20.10	3	866	0.35%
2019/04/02	1	19.15	50	19.28	19.30	-49	850	-5.76%
2019/03/27	0	19.95	4	19.90	19.95	-4	881	-0.45%
2019/03/26	25	19.95	0	19.80	19.90	25	893	2.80%
2019/03/25	53	19.75	0	0.00	19.80	53	910	5.82%
2019/03/22	13	20.15	0	0.00	19.95	13	990	1.31%
2019/03/21	0	0.00	1	19.95	20.00	-1	1,039	-0.10%
2019/03/20	20	20.42	0	0.00	20.00	20	1,052	1.90%
2019/02/21	0	0.00	2	19.30	19.80	-2	1,147	-0.17%
2019/02/20	2	19.50	0	0.00	19.40	2	1,120	0.18%
2019/02/15	0	0.00	10	19.35	19.35	-10	1,095	-0.91%
2019/02/13	0	0.00	1	19.75	19.50	-1	1,082	-0.09%
2019/02/12	32	19.73	8	19.25	19.65	24	1,063	2.26%
2019/02/11	25	18.88	4	19.15	19.30	21	969	2.17%
2019/01/29	2	18.65	0	0.00	18.65	2	951	0.21%
2019/01/28	17	18.98	12	19.03	18.85	5	948	0.53%
2019/01/24	11	18.47	10	18.38	18.40	1	905	0.11%
2019/01/23	0	0.00	1	17.95	18.15	-1	905	-0.11%
2019/01/18	1	17.70	0	0.00	17.60	1	922	0.11%
2019/01/17	0	0.00	1	17.85	17.80	-1	923	-0.11%
2019/01/16	2	18.15	10	18.10	17.95	-8	920	-0.87%
2019/01/15	0	0.00	26	18.01	17.95	-26	929	-2.80%
2019/01/11	7	18.30	4	18.19	18.05	3	936	0.32%
2019/01/10	0	0.00	2	18.30	18.20	-2	933	-0.21%
2019/01/08	2	18.65	0	0.00	18.45	2	938	0.21%
2019/01/02	0	0.00	15	18.85	18.70	-15	1,042	-1.44%
2018/12/25	3	18.35	0	0.00	18.45	3	1,064	0.28%
2018/12/24	2	18.80	0	0.00	18.90	2	1,062	0.19%
2018/12/21	1	18.25	1	18.50	19.10	0	1,069	0.00%
2018/12/20	0	0.00	5	18.80	18.75	-5	1,066	-0.47%
2018/12/17	20	19.39	1	19.00	19.10	19	1,086	1.75%
2018/12/14	1	18.60	5	18.60	18.70	-4	1,010	-0.40%
2018/12/13	47	18.37	11	18.36	18.10	36	969	3.71%
2018/12/12	1	18.10	0	0.00	18.00	1	959	0.10%
2018/12/11	10	17.70	20	17.70	17.70	-10	954	-1.05%
2018/12/10	0	0.00	20	17.90	17.70	-20	959	-2.08%
2018/12/06	0	0.00	1	18.10	17.45	-1	944	-0.11%
2018/12/05	0	0.00	1	17.75	17.80	-1	941	-0.11%
2018/12/04	47	18.05	54	18.30	17.95	-7	954	-0.73%
2018/10/31	0	0.00	40	15.93	15.80	-40	1,428	-2.80%
2018/10/29	3	15.60	57	15.54	15.60	-54	1,547	-3.49%
2018/10/23	47	16.52	3	16.40	16.45	44	1,618	2.72%
2018/10/22	12	16.56	0	0.00	16.20	12	1,615	0.74%
2018/10/19	55	16.61	0	0.00	16.65	55	1,624	3.39%
2018/10/18	30	16.80	0	0.00	16.55	30	1,724	1.74%
2018/10/16	2	16.30	1	15.95	15.95	1	1,791	0.06%
2018/10/15	6	15.90	3	15.75	16.00	3	1,816	0.17%
2018/10/12	3	16.05	0	0.00	16.10	3	1,881	0.16%
2018/10/11	0	0.00	2	15.10	15.20	-2	1,914	-0.10%
2018/10/09	2	17.50	15	17.01	16.55	-13	1,951	-0.67%
2018/10/04	0	0.00	1	17.80	17.70	-1	1,931	-0.05%
2018/10/03	0	0.00	1	17.45	17.45	-1	1,924	-0.05%
2018/10/02	9	17.65	0	0.00	17.60	9	1,921	0.47%
2018/09/28	1	17.65	0	0.00	17.55	1	1,927	0.05%
2018/09/27	9	17.97	35	17.94	18.00	-26	1,932	-1.35%
2018/09/26	6	17.69	60	17.82	18.00	-54	1,922	-2.81%
2018/09/18	5	16.75	5	16.71	16.85	0	1,997	0.00%
2018/09/14	4	17.35	0	0.00	17.15	4	2,003	0.20%
2018/09/11	15	17.12	1	17.05	17.10	14	2,106	0.66%
2018/09/10	1	16.95	0	0.00	16.85	1	2,243	0.04%
2018/09/06	0	0.00	5	17.20	17.20	-5	2,304	-0.22%
2018/09/05	0	0.00	5	18.00	17.50	-5	2,363	-0.21%
2018/09/04	10	17.85	0	0.00	17.80	10	2,410	0.41%
2018/09/03	0	0.00	26	17.96	17.65	-26	2,425	-1.07%
2018/08/31	2	18.50	0	0.00	18.40	2	2,403	0.08%
2018/08/30	4	18.40	0	0.00	18.65	4	2,383	0.17%
2018/08/29	20	17.25	0	0.00	18.20	20	2,349	0.85%
2018/08/27	60	16.89	0	0.00	17.05	60	2,322	2.58%
2018/08/24	0	0.00	92	16.48	16.30	-92	2,331	-3.95%
2018/08/21	5	17.05	2	16.95	17.00	3	2,447	0.12%
2018/08/20	16	17.68	32	16.89	16.85	-16	2,433	-0.66%
2018/08/17	0.6	17.60	78	17.79	17.60	-77.4	2,402	-3.22%
2018/08/16	2	17.75	63	17.93	17.75	-61	2,384	-2.56%
2018/08/15	0	0.00	26	17.75	18.00	-26	2,369	-1.10%
2018/08/14	1	17.85	1	17.75	18.00	0	2,357	0.00%
2018/08/13	71	18.09	50	17.50	17.60	21	2,341	0.90%
2018/08/10	1	18.55	0	0.00	18.50	1	2,289	0.04%
2018/08/09	0	0.00	1	17.75	18.85	-1	2,268	-0.04%
2018/08/08	0	0.00	28	18.67	17.80	-28	2,224	-1.26%
2018/08/06	0	0.00	11	17.70	18.00	-11	2,147	-0.51%
2018/08/02	4	17.08	0	0.00	17.20	4	2,018	0.20%
2018/08/01	120	17.11	0	0.00	17.30	120	1,983	6.05%	大買/鉅額交易
2018/07/30	2	16.35	0	0.00	16.60	2	1,927	0.10%
2018/07/25	121	17.15	120	16.50	16.40	1	1,882	0.05%	大買/大賣/
2018/07/24	1	16.65	0	0.00	16.70	1	1,775	0.06%
2018/07/18	20	15.95	0	0.00	16.10	20	1,605	1.25%
2018/07/17	1	16.30	0	0.00	16.40	1	1,556	0.06%
2018/07/16	1	15.90	0	0.00	15.80	1	1,467	0.07%
2018/07/13	20	15.20	0	0.00	15.45	20	1,421	1.41%
2018/07/12	1	14.85	0	0.00	14.85	1	1,392	0.07%
2018/07/06	132	14.63	0	0.00	14.95	132	1,382	9.55%	大買/鉅額交易
2018/07/05	0	0.00	1	14.95	14.40	-1	1,366	-0.07%
2018/07/04	0	0.00	12	15.50	15.45	-12	1,348	-0.89%
2018/07/02	0	0.00	50	16.10	15.85	-50	1,304	-3.83%
2018/06/29	3	15.88	0	0.00	15.85	3	1,249	0.24%
2018/06/28	1	15.55	0	0.00	15.35	1	1,188	0.08%
2018/06/27	1	15.70	0	0.00	15.75	1	1,170	0.09%
2018/06/26	2	15.65	8	15.45	15.60	-6	1,163	-0.52%
2018/06/25	1	15.50	0	0.00	15.70	1	1,147	0.09%
2018/06/21	0	0.00	15	15.52	15.90	-15	1,101	-1.36%
2018/06/20	6	15.50	60	15.80	15.55	-54	1,077	-5.01%
2018/06/19	16	16.31	6	16.60	16.25	10	1,034	0.97%
2018/06/15	10	15.95	0	0.00	16.00	10	891	1.12%
2018/06/14	2	15.53	71	15.42	15.55	-69	928	-7.43%
2018/06/13	132	15.96	1	15.80	15.75	131	901	14.53%	大買/鉅額交易
2018/06/04	0	0.00	4	15.20	14.90	-4	676	-0.59%
2018/06/01	50	15.20	0	0.00	14.90	50	659	7.59%
2018/05/30	5	14.84	0	0.00	14.55	5	621	0.80%
2018/05/29	2	14.50	0	0.00	14.50	2	576	0.35%
2018/05/21	1	14.40	0	0.00	14.20	1	572	0.17%
2018/04/13	2	13.80	0	0.00	13.70	2	799	0.25%
2018/04/11	2	13.80	0	0.00	13.85	2	839	0.24%
2018/04/03	0	0.00	5	13.90	13.95	-5	878	-0.57%
2018/03/31	0	14.05	0	0.00	13.95	0	957	0.00%
2018/03/30	5	13.95	0	0.00	13.95	5	958	0.52%
2018/03/26	0	13.60	0	0.00	13.70	0	1,063	0.00%
2018/03/23	0	13.60	3	13.20	13.65	-3	1,059	-0.28%
2018/03/22	0	0.00	5	13.60	13.60	-5	1,064	-0.47%
2018/03/20	3	14.15	3	13.90	14.20	0	1,051	0.00%
2018/03/16	0	0.00	1	13.85	13.85	-1	950	-0.11%
2018/03/09	0	0.00	10	13.65	13.70	-10	959	-1.04%
2018/03/06	1	14.20	1	14.05	14.10	0	955	0.00%
2018/03/05	2	14.20	0	0.00	14.20	2	962	0.21%
2018/03/02	1	13.85	0	0.00	13.85	1	943	0.11%
2018/03/01	10	13.80	0	0.00	13.90	10	951	1.05%
2018/02/21	0	0.00	2	13.75	13.75	-2	969	-0.21%