萬泰科 (6190)-日盛-新莊券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.25
漲跌
▲0.35
漲幅
+0.95%
成交量
1,136張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	31.85	31.85	-1	1,221	-0.08%
2023/03/29	0	0.00	0	33.05	31.80	0	1,222	0.00%
2023/03/28	0	0.00	13	32.10	31.95	-13	1,233	-1.05%
2023/03/24	1	32.40	0	0.00	32.50	1	1,225	0.08%
2023/03/23	2	32.90	2	33.00	32.75	0	1,215	0.00%
2023/03/22	4	32.70	0	0.00	32.60	4	1,201	0.33%
2023/03/21	1	32.20	6	32.35	32.30	-5	1,193	-0.42%
2023/03/20	0	0.00	2	31.53	31.75	-2	1,207	-0.17%
2023/03/16	2	31.05	0	0.00	30.85	2	1,220	0.16%
2023/03/15	1	31.55	0	0.00	31.50	1	1,234	0.08%
2023/03/13	1	32.20	1	32.45	32.25	0	1,308	0.00%
2023/03/10	1	33.60	1	32.90	32.90	0	1,352	0.00%
2023/03/09	3	32.80	1	33.05	33.05	2	1,328	0.15%
2023/03/08	8	32.71	1	32.50	33.60	7	1,284	0.54%
2023/03/07	6	31.85	0	0.00	31.80	6	1,217	0.49%
2023/03/06	0	0.00	14	32.10	31.90	-14	1,201	-1.17%
2023/03/03	2	31.95	1	31.95	32.00	1	1,189	0.08%
2023/03/02	10	32.12	2	31.90	32.30	8	1,168	0.68%
2023/03/01	1	31.10	0	0.00	31.35	1	1,110	0.09%
2023/02/21	2	31.43	0	0.00	31.35	2	1,117	0.18%
2023/02/16	0	0.00	1	31.00	31.00	-1	1,138	-0.09%
2023/02/15	1	30.60	0	0.00	30.60	1	1,145	0.09%
2023/02/13	0	0.00	1	30.60	30.50	-1	1,153	-0.09%
2023/02/10	1	31.50	0	0.00	31.00	1	1,157	0.09%
2023/02/09	4	31.33	0	0.00	31.50	4	1,144	0.35%
2023/02/08	0	0.00	5	31.10	31.10	-5	1,138	-0.44%
2023/02/07	5	31.40	1	30.95	31.05	4	1,128	0.35%
2023/02/06	0	0.00	4	31.21	31.30	-4	1,119	-0.36%
2023/02/03	19	32.19	59	32.26	31.85	-40	1,112	-3.60%
2023/02/02	47	31.16	10	30.80	31.75	37	1,020	3.62%
2023/01/11	1	29.00	1	28.90	28.95	0	1,014	0.00%
2023/01/06	0	0.00	1	29.85	29.35	-1	1,051	-0.10%
2023/01/05	0	0.00	2	29.90	29.90	-2	1,073	-0.19%
2023/01/04	3	30.00	0	0.00	29.65	3	1,065	0.28%
2022/12/30	11	28.73	0	0.00	28.55	11	1,074	1.02%
2022/12/20	0	0.00	8	30.20	29.65	-8	1,164	-0.69%
2022/12/19	0	0.00	4	30.25	30.10	-4	1,218	-0.33%
2022/12/13	0	0.00	1	30.75	30.75	-1	1,300	-0.08%
2022/12/07	2	33.63	1	34.00	32.90	1	1,309	0.08%
2022/12/06	2	33.75	1	33.80	33.25	1	1,308	0.08%
2022/12/05	2	35.10	84	34.96	34.50	-82	1,307	-6.27%
2022/12/02	166	34.41	69	34.46	34.35	97	1,266	7.66%	大買/
2022/12/01	0	0.00	1	33.00	33.05	-1	1,221	-0.08%
2022/11/30	1	33.20	0	0.00	32.85	1	1,268	0.08%
2022/11/29	0	0.00	3	32.70	32.70	-3	1,353	-0.22%
2022/11/28	0	0.00	1	31.75	31.75	-1	1,772	-0.06%
2022/11/25	0	0.00	1	31.90	31.75	-1	1,837	-0.05%
2022/11/23	4	31.76	0	0.00	31.90	4	2,028	0.20%
2022/11/22	2	31.75	3	31.57	31.50	-1	2,096	-0.05%
2022/11/11	1	31.60	1	31.45	31.50	0	2,803	0.00%
2022/11/10	1	32.30	0	0.00	31.55	1	2,849	0.04%
2022/11/08	1	32.80	0	0.00	32.20	1	3,127	0.03%
2022/10/31	0	0.00	2	30.25	30.40	-2	3,695	-0.05%
2022/10/28	4	30.05	4	29.60	29.60	0	3,700	0.00%
2022/10/26	0	0.00	9	30.18	29.85	-9	3,704	-0.24%
2022/10/20	1	30.85	0	0.00	31.15	1	3,780	0.03%
2022/10/19	0	0.00	4	32.05	32.05	-4	3,768	-0.11%
2022/10/18	0	0.00	2	32.55	32.55	-2	3,768	-0.05%
2022/10/14	2	31.95	0	0.00	31.65	2	3,754	0.05%
2022/10/13	1	30.90	0	0.00	30.55	1	3,747	0.03%
2022/10/12	1	33.20	0	0.00	33.30	1	3,719	0.03%
2022/10/05	5	35.66	2	35.58	35.45	3	3,738	0.08%
2022/10/04	2	34.75	1	34.75	35.15	1	3,731	0.03%
2022/10/03	1	34.00	0	0.00	34.10	1	3,722	0.03%
2022/09/30	1	33.55	0	0.00	33.60	1	3,734	0.03%
2022/09/29	1	33.50	2	34.08	33.60	-1	3,741	-0.03%
2022/09/28	3	34.33	3	33.33	33.00	0	3,742	0.00%
2022/09/27	2	34.33	2	34.78	35.40	0	3,725	0.00%
2022/09/26	7	35.50	2	36.05	34.55	5	3,730	0.13%
2022/09/23	4	38.59	5	38.57	37.80	-1	3,711	-0.03%
2022/09/22	1	38.40	1	38.45	38.40	0	3,688	0.00%
2022/09/21	1	37.60	1	37.45	37.35	0	3,668	0.00%
2022/09/19	1	37.70	1	37.40	37.35	0	3,686	0.00%
2022/09/15	2	38.35	2	38.68	38.15	0	3,701	0.00%
2022/09/14	0	0.00	1	38.00	38.05	-1	3,721	-0.03%
2022/09/08	1	38.40	0	0.00	38.35	1	3,811	0.03%
2022/09/07	0	0.00	2	38.03	38.00	-2	3,860	-0.05%
2022/09/06	8	38.54	1	39.05	38.50	7	4,089	0.17%
2022/09/05	15	40.19	4	40.31	39.25	11	4,124	0.27%
2022/09/02	20	42.13	97	42.46	40.05	-77	4,057	-1.90%
2022/09/01	3	41.32	1	40.90	41.30	2	3,641	0.05%
2022/08/31	0	0.00	1	41.80	41.80	-1	3,613	-0.03%
2022/08/30	0	0.00	140	41.00	41.55	-140	3,649	-3.84%	大賣/鉅額交易
2022/08/29	110	39.20	182	39.60	39.85	-72	3,608	-2.00%	大買/大賣/
2022/08/26	297	41.32	250	41.39	41.05	47	3,582	1.31%	大買/大賣/
2022/08/25	130	40.89	8	40.92	40.85	122	3,486	3.50%	大買/鉅額交易
2022/08/24	59	40.46	41	41.05	40.20	18	3,480	0.52%
2022/08/23	87	40.01	86	40.22	40.90	1	3,453	0.03%
2022/08/22	155	39.92	159	40.33	40.30	-4	3,368	-0.12%	大買/大賣/
2022/08/19	33	39.70	3	40.13	39.60	30	3,242	0.93%
2022/08/18	96	39.71	45	39.60	39.80	51	3,224	1.58%
2022/08/17	12	39.07	0	0.00	38.90	12	3,160	0.38%
2022/08/16	30	40.10	131	39.65	39.00	-101	3,209	-3.15%	大賣/鉅額交易
2022/08/15	97	38.95	151	39.08	39.00	-54	3,030	-1.78%	大賣/
2022/08/12	143	38.66	258	38.90	38.85	-115	2,969	-3.87%	大買/大賣/鉅額交易
2022/08/11	125	38.63	52	39.08	38.65	73	2,872	2.54%	大買/
2022/08/10	440	37.81	207	38.64	38.20	233	2,751	8.47%	大買/大賣/鉅額交易
2022/08/09	0	0.00	11	36.01	36.35	-11	2,578	-0.43%
2022/08/03	1	33.80	2	33.70	33.30	-1	2,738	-0.04%
2022/08/02	12	33.78	1	34.10	33.80	11	2,777	0.40%
2022/08/01	1	34.80	1	34.75	34.80	0	2,799	0.00%
2022/07/28	10	35.70	1	36.00	35.30	9	2,803	0.32%
2022/07/27	3	36.22	2	36.20	35.65	1	2,795	0.04%
2022/07/26	0	0.00	1	34.95	34.95	-1	2,738	-0.04%
2022/07/25	0	0.00	1	34.80	34.80	-1	2,755	-0.04%
2022/07/22	1	34.60	0	0.00	34.60	1	2,774	0.04%
2022/07/21	1	34.65	1	34.90	35.15	0	2,817	0.00%
2022/07/20	0	0.00	1	35.10	34.55	-1	2,846	-0.04%
2022/07/19	1	34.60	0	0.00	34.65	1	2,887	0.03%
2022/07/14	0	0.00	1	33.95	34.25	-1	3,130	-0.03%
2022/07/13	0	0.00	1	33.75	33.75	-1	3,198	-0.03%
2022/07/06	1	30.90	0	0.00	30.75	1	4,279	0.02%
2022/07/01	1	33.65	3	33.47	32.05	-2	4,529	-0.04%
2022/06/24	0	0.00	2	35.65	35.15	-2	4,860	-0.04%
2022/06/22	0	0.00	1	36.35	35.05	-1	5,378	-0.02%
2022/06/20	2	37.48	14	36.36	36.00	-12	5,406	-0.22%
2022/06/17	1	37.10	1	37.45	38.20	0	5,381	0.00%
2022/06/16	2	38.83	0	0.00	37.80	2	5,332	0.04%
2022/06/15	14	39.87	14	39.33	38.80	0	5,271	0.00%
2022/06/14	0	0.00	17	37.11	39.20	-17	5,034	-0.34%
2022/06/13	1	37.40	1	37.35	36.75	0	4,943	0.00%
2022/06/10	0	0.00	2	38.35	38.35	-2	4,923	-0.04%
2022/06/09	0	0.00	1	38.40	38.80	-1	4,912	-0.02%
2022/06/08	16	39.47	6	39.59	38.20	10	4,888	0.20%
2022/06/07	5	39.15	2	39.03	39.00	3	4,795	0.06%
2022/06/02	1	38.15	2	38.23	37.75	-1	4,734	-0.02%
2022/06/01	1	38.45	0	0.00	38.45	1	4,748	0.02%
2022/05/31	2	39.10	0	0.00	38.70	2	4,733	0.04%
2022/05/30	0	0.00	1	38.50	38.20	-1	4,689	-0.02%
2022/05/27	0	0.00	1	37.55	37.75	-1	4,676	-0.02%
2022/05/25	1	37.45	1	38.10	37.95	0	4,653	0.00%
2022/05/24	21	38.70	2	38.18	37.05	19	4,701	0.40%
2022/05/20	0	0.00	3	37.35	37.00	-3	4,664	-0.06%
2022/05/16	5	38.20	0	0.00	37.00	5	4,912	0.10%
2022/05/11	10	37.28	10	36.90	36.70	0	5,068	0.00%
2022/05/09	0	0.00	1	35.90	35.45	-1	5,182	-0.02%
2022/05/05	0	0.00	1	35.65	35.90	-1	5,534	-0.02%
2022/04/25	2	36.70	2	36.83	36.45	0	5,789	0.00%
2022/04/22	1	39.30	0	0.00	38.55	1	5,790	0.02%
2022/04/21	0	0.00	1	37.95	38.55	-1	5,761	-0.02%
2022/04/20	3	37.95	5	38.37	37.85	-2	5,760	-0.03%
2022/04/19	1	39.20	0	0.00	38.95	1	5,738	0.02%
2022/04/18	14	40.71	12	40.95	39.00	2	5,773	0.03%
2022/04/15	3	40.73	6	41.03	40.05	-3	5,577	-0.05%
2022/04/14	4	39.90	5	39.98	40.25	-1	5,294	-0.02%
2022/04/13	2	38.55	2	39.15	38.80	0	5,063	0.00%
2022/04/11	1	39.60	1	39.00	38.10	0	5,229	0.00%
2022/04/08	0	0.00	2	38.95	38.50	-2	5,315	-0.04%
2022/04/07	2	37.75	1	38.10	37.60	1	5,407	0.02%
2022/04/06	1	39.10	0	0.00	38.65	1	6,042	0.02%
2022/03/31	0	0.00	2	38.28	37.75	-2	6,581	-0.03%
2022/03/30	3	39.33	4	39.26	38.90	-1	7,251	-0.01%
2022/03/29	3	38.92	1	38.25	39.05	2	7,476	0.03%
2022/03/28	6	39.32	19	39.31	38.80	-13	7,601	-0.17%
2022/03/25	24	38.64	6	38.46	38.90	18	7,553	0.24%
2022/03/24	1	36.60	0	0.00	36.40	1	7,421	0.01%
2022/03/18	0	0.00	3	34.18	34.50	-3	9,939	-0.03%
2022/03/14	1	33.90	0	0.00	34.20	1	12,325	0.01%
2022/03/07	4	33.90	4.5	34.12	33.25	-0.5	13,881	0.00%
2022/03/01	0	0.00	3	35.47	36.85	-3	16,869	-0.02%
2022/02/24	2	34.90	3	33.40	33.50	-1	18,494	-0.01%
2022/02/22	0	0.00	2	35.20	35.25	-2	18,671	-0.01%
2022/02/21	0	0.00	1	37.75	37.25	-1	18,639	-0.01%
2022/02/17	3	38.63	5	38.98	37.80	-2	18,672	-0.01%
2022/02/16	1	37.80	4	38.05	37.70	-3	18,536	-0.02%
2022/02/15	3	38.00	0	0.00	37.70	3	18,594	0.02%
2022/02/14	0.3	37.50	1	37.15	37.25	-0.7	18,665	0.00%
2022/02/11	0	0.00	12	37.87	37.80	-12	18,779	-0.06%
2022/02/10	8	37.44	0	0.00	37.15	8	18,766	0.04%
2022/02/09	1	37.30	0	0.00	37.25	1	18,887	0.01%
2022/02/08	5	36.91	2	37.35	36.95	3	18,942	0.02%
2022/02/07	1	33.50	2	34.65	36.10	-1	18,909	-0.01%
2022/01/25	3.1	33.87	2	31.90	31.90	1.1	18,866	0.01%
2022/01/24	3	32.32	1	31.60	33.50	2	18,752	0.01%
2022/01/21	5	33.94	3	33.18	32.95	2	18,700	0.01%
2022/01/20	4	35.25	1	35.70	35.15	3	18,632	0.02%
2022/01/19	1	34.75	2	35.30	34.70	-1	18,610	-0.01%
2022/01/18	2	36.25	0	0.00	35.35	2	18,576	0.01%
2022/01/11	3	36.43	0	0.00	36.00	3	18,272	0.02%
2022/01/10	1	37.75	0	0.00	37.35	1	18,156	0.01%
2022/01/07	2	38.08	1	38.10	37.90	1	18,085	0.01%
2022/01/05	3	40.75	0	0.00	39.40	3	17,850	0.02%
2022/01/04	5	41.98	3	41.83	41.40	2	17,680	0.01%
2021/12/30	4	42.36	5	42.45	41.85	-1	17,423	-0.01%
2021/12/29	21	43.06	14	43.48	43.10	7	17,177	0.04%
2021/12/28	33	42.40	31	42.53	41.05	2	16,524	0.01%
2021/12/27	3	41.48	1	41.15	41.00	2	16,176	0.01%
2021/12/24	27	43.89	34	43.57	42.40	-7	16,084	-0.04%
2021/12/23	25	42.42	19	42.77	42.90	6	15,363	0.04%
2021/12/22	5	40.97	6	41.04	40.20	-1	15,022	-0.01%
2021/12/21	1	38.60	0	0.00	40.50	1	14,775	0.01%
2021/12/20	0	0.00	20	39.25	39.25	-20	14,545	-0.14%
2021/12/17	2	40.30	2	40.43	39.75	0	14,380	0.00%
2021/12/16	24	43.76	23	42.87	42.30	1	14,056	0.01%
2021/12/15	5	43.34	4	43.50	42.50	1	13,618	0.01%
2021/12/14	60.1	44.40	46	44.05	43.30	14.1	12,970	0.11%
2021/12/13	0	0.00	12	43.10	43.10	-12	11,711	-0.10%
2021/12/10	10	40.06	12	39.72	39.20	-2	11,397	-0.02%
2021/12/09	31	40.60	20	40.21	39.00	11	10,761	0.10%
2021/12/08	11	39.64	23	39.95	40.35	-12	9,750	-0.12%
2021/12/07	5	35.03	9	35.67	36.70	-4	9,272	-0.04%
2021/12/06	3	33.73	24	33.64	33.40	-21	8,898	-0.24%
2021/12/03	7	34.46	9	34.57	34.00	-2	8,754	-0.02%
2021/12/02	9	35.88	16	36.53	34.00	-7	8,572	-0.08%
2021/12/01	11	37.90	9	37.37	37.15	2	8,163	0.02%
2021/11/30	59	38.26	86	38.06	37.45	-27	7,640	-0.35%
2021/11/29	121	35.67	70	36.04	36.80	51	6,716	0.76%	大買/
2021/11/26	13	32.43	30	32.85	34.45	-17	5,322	-0.32%
2021/11/25	9	32.05	11	32.35	31.35	-2	4,758	-0.04%
2021/11/24	46	33.71	46	33.32	32.80	0	4,521	0.00%
2021/11/23	13	31.80	6	32.33	32.75	7	3,395	0.21%
2021/11/22	8	27.24	14	28.17	29.80	-6	2,830	-0.21%
2021/11/19	10	26.45	0	0.00	27.10	10	2,575	0.39%
2021/11/18	0	0.00	1	26.40	26.35	-1	2,545	-0.04%
2021/11/17	4	26.70	6	26.88	26.60	-2	2,518	-0.08%
2021/11/16	13	27.58	2	27.75	27.15	11	2,448	0.45%
2021/11/15	7	26.96	2	26.95	26.80	5	2,384	0.21%
2021/11/12	1	28.20	0.5	27.00	27.00	0.5	2,329	0.02%
2021/11/11	11	29.25	3	29.35	28.60	8	2,210	0.36%
2021/11/10	4	28.25	1	27.40	28.65	3	2,081	0.14%
2021/11/05	0	0.00	4	26.50	26.90	-4	1,514	-0.26%
2021/11/04	4.5	26.17	1	26.25	26.20	3.5	1,356	0.26%
2021/11/03	1	24.55	3	24.65	25.25	-2	1,107	-0.18%
2021/11/02	0	0.00	21	23.26	23.10	-21	1,038	-2.02%
2021/11/01	12	23.08	1	23.40	23.00	11	1,058	1.04%
2021/10/28	10	23.00	0	0.00	23.00	10	1,075	0.93%
2021/10/27	1	23.45	0	0.00	23.50	1	1,082	0.09%
2021/10/19	1	22.70	2	22.88	22.85	-1	1,192	-0.08%
2021/10/18	2	22.93	1	22.95	22.75	1	1,210	0.08%
2021/10/14	2	23.05	2	23.03	23.00	0	1,261	0.00%
2021/10/13	2	23.18	3	23.13	23.15	-1	1,268	-0.08%
2021/10/12	0	0.00	2	23.58	23.30	-2	1,289	-0.16%
2021/10/08	4	24.64	1	24.35	24.10	3	1,302	0.23%
2021/10/06	3	23.72	4	23.88	23.25	-1	1,420	-0.07%
2021/10/05	2	24.33	2	24.45	24.30	0	1,571	0.00%
2021/10/04	16	24.62	21	25.65	24.40	-5	1,725	-0.29%
2021/10/01	9	25.07	1	24.50	24.95	8	1,647	0.49%
2021/09/29	20	24.72	21	24.41	24.00	-1	1,635	-0.06%
2021/09/28	1	24.10	0	0.00	24.20	1	1,607	0.06%
2021/08/11	0	0.00	3	25.00	24.00	-3	2,680	-0.11%
2021/08/06	2	26.48	3	26.47	26.20	-1	2,791	-0.04%
2021/08/04	0	0.00	2	26.00	26.60	-2	2,875	-0.07%
2021/08/02	1	25.50	1	25.25	25.20	0	2,925	0.00%
2021/07/30	7	26.01	0	0.00	25.60	7	2,962	0.24%
2021/07/28	0	0.00	10	25.10	25.25	-10	3,041	-0.33%
2021/07/26	0	0.00	1	26.90	26.80	-1	3,154	-0.03%
2021/07/23	1	26.35	1	27.70	27.30	0	3,243	0.00%
2021/07/22	1	25.50	0	0.00	25.35	1	3,404	0.03%
2021/07/15	2	28.00	6	27.75	27.75	-4	3,986	-0.10%
2021/07/13	0	0.00	1	29.70	27.65	-1	4,393	-0.02%
2021/07/12	1	30.05	3	29.85	29.90	-2	4,333	-0.05%
2021/07/09	13	28.93	10	28.91	29.20	3	4,173	0.07%
2021/07/08	1	27.45	1	27.05	27.05	0	4,045	0.00%
2021/07/06	1	27.10	1	26.95	26.50	0	4,039	0.00%
2021/07/05	2	27.03	9	26.92	26.80	-7	4,095	-0.17%
2021/07/01	2	28.55	5	28.86	27.60	-3	4,122	-0.07%
2021/06/30	7	28.04	6	28.00	28.40	1	3,979	0.03%
2021/06/29	6	27.41	0	0.00	27.40	6	3,858	0.16%
2021/06/28	1	25.25	1	25.60	26.30	0	3,736	0.00%
2021/06/25	2	25.43	2	25.65	25.45	0	3,680	0.00%
2021/06/10	2	25.00	2	24.80	24.80	0	3,574	0.00%
2021/06/09	3	25.93	3	25.40	25.40	0	3,603	0.00%
2021/06/08	4	26.35	4	26.40	26.05	0	3,588	0.00%
2021/06/07	2	24.50	2	26.35	26.70	0	3,518	0.00%
2021/06/01	0	0.00	1	25.70	25.50	-1	3,468	-0.03%
2021/05/26	1	21.95	1	22.05	22.05	0	3,386	0.00%
2021/05/20	1	21.50	1	21.15	20.95	0	3,401	0.00%
2021/05/19	5	20.30	0	0.00	21.45	5	3,398	0.15%
2021/05/14	1	20.30	0	0.00	20.05	1	3,295	0.03%
2021/05/13	0	0.00	3	20.88	20.95	-3	3,242	-0.09%
2021/05/11	1	26.55	0	0.00	24.50	1	3,103	0.03%
2021/05/10	6	26.63	0	0.00	26.70	6	3,050	0.20%
2021/05/07	1	26.00	0	0.00	27.20	1	3,030	0.03%
2021/05/06	0	0.00	6	25.56	25.60	-6	2,982	-0.20%
2021/05/05	0	0.00	1	25.00	25.55	-1	2,955	-0.03%
2021/05/04	2	27.30	0	0.00	25.15	2	3,016	0.07%
2021/05/03	2	28.95	2	28.00	27.90	0	2,968	0.00%
2021/04/29	1	27.85	7	28.56	28.95	-6	2,910	-0.21%
2021/04/28	3	28.45	21	28.30	28.30	-18	2,797	-0.64%
2021/04/26	6	29.80	0.3	29.90	30.15	5.7	2,496	0.23%
2021/04/23	3	27.60	8	26.95	28.40	-5	2,370	-0.21%
2021/04/22	16	27.66	8	27.91	27.65	8	2,280	0.35%
2021/04/21	0	0.00	1	25.75	27.10	-1	2,052	-0.05%
2021/04/20	7	24.43	4	24.86	24.95	3	1,896	0.16%
2021/04/19	1	23.40	8	23.86	24.20	-7	1,699	-0.41%
2021/04/16	7	21.66	1	21.90	22.00	6	1,432	0.42%
2021/04/14	1	20.80	1	20.75	20.80	0	1,385	0.00%
2021/04/13	0	0.00	2	21.45	21.50	-2	1,393	-0.14%
2021/04/12	30	22.35	0	0.00	22.05	30	1,518	1.98%
2021/04/07	0	0.00	10	20.70	20.60	-10	1,373	-0.73%
2021/04/06	2	20.50	0	0.00	20.50	2	1,345	0.15%
2021/03/15	1	19.95	2	19.80	20.00	-1	1,487	-0.07%
2021/03/11	0	0.00	5	19.15	19.15	-5	1,443	-0.35%
2021/03/04	0	0.00	1	19.30	19.45	-1	1,451	-0.07%
2021/02/23	0	0.00	1	19.20	19.05	-1	1,693	-0.06%
2021/02/22	0	0.00	1	18.95	19.10	-1	1,671	-0.06%
2021/02/19	0	0.00	1	18.40	18.70	-1	1,627	-0.06%
2021/02/18	0	0.00	1	18.30	18.35	-1	1,577	-0.06%
2021/02/05	0	0.00	11	17.63	17.60	-11	1,548	-0.71%
2021/02/01	0	0.00	10	17.00	17.10	-10	1,533	-0.65%
2021/01/26	25	17.68	0	0.00	17.65	25	1,503	1.66%
2021/01/19	1	17.50	1	17.50	17.50	0	1,304	0.00%
2021/01/18	0	0.00	5	17.25	17.45	-5	1,301	-0.38%
2021/01/12	0	0.00	1	17.70	17.70	-1	1,276	-0.08%
2021/01/11	1	17.65	1	17.80	17.80	0	1,268	0.00%
2021/01/08	5	17.60	0	0.00	17.70	5	1,263	0.40%
2021/01/07	2	17.98	1	17.95	17.95	1	1,240	0.08%
2021/01/06	1	18.00	0	0.00	18.05	1	1,225	0.08%
2021/01/05	0	0.00	1	18.60	18.75	-1	1,171	-0.09%
2021/01/04	0	0.00	5	18.20	18.20	-5	1,005	-0.50%
2020/12/31	1	17.60	0	0.00	17.65	1	963	0.10%
2020/12/30	1	17.65	0	0.00	17.65	1	955	0.10%
2020/12/28	1	17.40	0	0.00	17.85	1	929	0.11%
2020/12/23	0	0.00	2	17.25	17.35	-2	893	-0.22%
2020/12/22	1	17.50	0	0.00	17.25	1	887	0.11%
2020/12/21	1	17.25	2	17.58	17.60	-1	866	-0.12%
2020/12/18	4	17.61	0	0.00	17.50	4	850	0.47%
2020/12/15	2	16.98	2	16.85	16.85	0	648	0.00%
2020/12/14	10	16.70	0	0.00	16.95	10	640	1.56%
2020/12/09	1	16.80	3	16.82	16.80	-2	629	-0.32%
2020/12/03	0	0.00	1	17.10	16.95	-1	598	-0.17%
2020/11/30	0	0.00	2	17.15	17.15	-2	562	-0.36%
2020/11/27	3	17.45	0	0.00	17.30	3	535	0.56%
2020/11/26	2	17.10	0	0.00	17.10	2	347	0.58%
2020/11/20	0	0.00	2	15.95	15.95	-2	220	-0.91%
2020/11/19	0	0.00	2	15.95	15.95	-2	222	-0.90%
2020/11/13	0	0.00	1	15.95	15.95	-1	224	-0.45%
2020/08/17	1	15.30	23	15.29	15.40	-22	690	-3.19%
2020/07/23	2	15.03	0	0.00	15.10	2	1,284	0.16%
2020/07/22	0	0.00	5	14.95	14.95	-5	1,268	-0.39%
2020/07/09	21	15.30	0	0.00	15.40	21	1,501	1.40%
2020/07/08	0	0.00	20	15.43	15.40	-20	1,500	-1.33%
2020/06/30	2	14.90	0	0.00	15.20	2	1,497	0.13%
2020/06/12	1	15.60	0	0.00	15.65	1	1,495	0.07%
2020/06/10	1	15.85	1	15.90	15.95	0	1,482	0.00%
2020/06/09	10	15.94	1	15.95	15.95	9	1,490	0.60%
2020/06/08	10	16.32	2	16.25	16.25	8	1,484	0.54%
2020/06/05	3	16.35	1	16.40	16.45	2	1,501	0.13%
2020/06/04	3	16.40	2	16.45	16.45	1	1,527	0.07%
2020/06/03	2	16.18	1	16.35	16.35	1	1,471	0.07%
2020/06/02	3	15.95	9	15.98	15.95	-6	1,429	-0.42%
2020/05/29	1	15.70	2	15.80	15.75	-1	1,395	-0.07%
2020/05/26	1	15.65	2	15.75	15.70	-1	1,384	-0.07%
2020/05/25	2	15.63	3	15.77	15.60	-1	1,391	-0.07%
2020/05/22	3	16.07	2	15.93	15.90	1	1,366	0.07%
2020/05/21	1	16.20	4	16.28	16.25	-3	1,351	-0.22%
2020/05/20	1	15.95	1	16.00	16.05	0	1,323	0.00%
2020/05/19	2	16.08	2	16.25	16.05	0	1,311	0.00%
2020/05/18	2	15.93	3	15.98	15.85	-1	1,296	-0.08%
2020/05/15	0	0.00	4	16.08	15.75	-4	1,297	-0.31%
2020/05/14	6	16.08	0	0.00	15.90	6	1,285	0.47%
2020/05/13	5	16.31	1	16.30	16.30	4	1,267	0.32%
2020/05/12	1	16.30	1	16.05	16.25	0	1,234	0.00%
2020/05/11	3	15.88	4	15.73	15.85	-1	1,189	-0.08%
2020/05/08	2	16.23	16	16.68	15.90	-14	1,162	-1.20%
2020/05/07	11	16.42	0	0.00	16.25	11	953	1.15%
2020/05/06	1	15.55	0	0.00	16.05	1	912	0.11%
2020/04/28	0	0.00	4	15.30	15.30	-4	861	-0.46%
2020/04/24	1	15.30	11	15.30	15.30	-10	863	-1.16%
2020/04/23	1	15.50	2	15.40	15.40	-1	867	-0.12%
2020/04/21	2	15.33	2	15.15	15.15	0	889	0.00%
2020/04/20	32	15.92	11	15.83	15.55	21	884	2.37%
2020/04/17	2	14.80	1	14.85	14.85	1	761	0.13%
2020/03/31	1	12.95	1	12.95	12.95	0	760	0.00%
2020/03/25	1	12.75	1	12.85	12.85	0	805	0.00%
2020/03/18	2	13.65	2	13.50	13.50	0	795	0.00%
2020/03/16	1	14.45	1	14.30	14.30	0	800	0.00%
2020/03/13	1	14.10	1	14.40	14.40	0	797	0.00%
2020/03/10	1	16.70	0	0.00	17.05	1	747	0.13%
2020/01/15	0	0.00	1	17.25	17.25	-1	664	-0.15%
2020/01/03	0	0.00	15	17.35	17.30	-15	633	-2.37%
2020/01/02	10	17.43	10	17.40	17.45	0	584	0.00%
2019/12/17	3	16.80	0	0.00	16.85	3	478	0.63%
2019/11/18	1	16.75	0	0.00	16.60	1	378	0.26%
2019/10/28	1	17.30	2	17.40	17.35	-1	346	-0.29%
2019/10/15	2	16.55	0	0.00	16.45	2	296	0.68%
2019/09/26	0	0.00	1	17.50	17.60	-1	308	-0.32%
2019/09/25	21	17.77	0	0.00	17.65	21	305	6.88%
2019/04/19	0	0.00	2	20.00	20.35	-2	989	-0.20%
2019/04/18	0	0.00	5	20.45	20.10	-5	987	-0.51%
2019/04/17	6	20.98	0	0.00	20.75	6	977	0.61%
2019/04/16	1	20.45	5	20.35	20.80	-4	913	-0.44%
2019/04/01	1	19.60	0	0.00	19.60	1	842	0.12%
2019/03/18	0	0.00	1	19.65	19.65	-1	1,015	-0.10%
2019/03/15	2	19.78	2	19.65	19.60	0	1,014	0.00%
2019/02/22	0	0.00	1	20.00	19.60	-1	1,154	-0.09%
2019/02/21	0	0.00	1	19.65	19.80	-1	1,147	-0.09%
2019/02/20	0	0.00	1	19.50	19.40	-1	1,120	-0.09%
2019/02/19	0	0.00	5	19.17	19.30	-5	1,112	-0.45%
2019/02/15	0	0.00	1	19.40	19.35	-1	1,095	-0.09%
2019/02/14	1	19.50	2	19.50	19.35	-1	1,090	-0.09%
2019/02/13	1	19.40	0	0.00	19.50	1	1,082	0.09%
2019/02/12	0	0.00	1	19.70	19.65	-1	1,063	-0.09%
2019/01/28	0	0.00	3	18.85	18.85	-3	948	-0.32%
2019/01/22	0	0.00	1	17.80	17.90	-1	910	-0.11%
2019/01/21	0	0.00	4	17.85	17.75	-4	916	-0.44%
2019/01/04	0	0.00	12	18.28	18.30	-12	949	-1.26%
2019/01/03	2	18.55	0	0.00	18.45	2	987	0.20%
2018/12/28	1	18.40	0	0.00	18.75	1	1,044	0.10%
2018/12/22	1	19.10	0	0.00	19.00	1	1,060	0.09%
2018/12/21	5	18.80	0	0.00	19.10	5	1,069	0.47%
2018/12/20	0	0.00	2	18.55	18.75	-2	1,066	-0.19%
2018/12/18	3	18.65	0	0.00	18.70	3	1,088	0.28%
2018/12/17	11	19.26	3	19.58	19.10	8	1,086	0.74%
2018/12/14	0	0.00	3	18.70	18.70	-3	1,010	-0.30%
2018/12/13	0	0.00	5	18.30	18.10	-5	969	-0.52%
2018/12/06	0	0.00	2	18.25	17.45	-2	944	-0.21%
2018/12/05	10	17.75	8	17.80	17.80	2	941	0.21%
2018/12/04	4	18.25	1	18.10	17.95	3	954	0.31%
2018/12/03	9	17.51	4	17.25	17.70	5	847	0.59%
2018/11/15	0	0.00	2	16.45	16.40	-2	1,085	-0.18%
2018/11/06	1	16.20	0	0.00	16.00	1	1,247	0.08%
2018/09/27	4	18.00	2	17.95	18.00	2	1,932	0.10%
2018/09/20	0	0.00	3	17.32	17.20	-3	1,995	-0.15%
2018/09/19	11	17.18	8	17.40	17.40	3	2,001	0.15%
2018/09/10	1	16.85	0	0.00	16.85	1	2,243	0.04%
2018/09/07	2	17.05	2	17.15	17.15	0	2,287	0.00%
2018/09/06	0	0.00	4	17.38	17.20	-4	2,304	-0.17%
2018/08/30	0	0.00	2	18.20	18.65	-2	2,383	-0.08%
2018/08/29	2	17.55	0	0.00	18.20	2	2,349	0.09%
2018/08/22	0	0.00	0.3	16.80	16.90	-0.3	2,403	-0.01%
2018/08/20	0	0.00	4	17.23	16.85	-4	2,433	-0.16%
2018/08/08	0	0.00	10	17.85	17.80	-10	2,224	-0.45%
2018/08/06	1	18.15	0	0.00	18.00	1	2,147	0.05%
2018/08/02	2	17.20	2	17.00	17.20	0	2,018	0.00%
2018/07/27	0	0.00	1	16.50	16.45	-1	1,917	-0.05%
2018/07/25	11	17.10	2	17.28	16.40	9	1,882	0.48%
2018/07/19	0	0.00	1	16.50	16.40	-1	1,667	-0.06%
2018/07/18	1	16.20	1	16.35	16.10	0	1,605	0.00%
2018/07/17	0	0.00	7	16.27	16.40	-7	1,556	-0.45%
2018/07/16	2	16.30	2	15.85	15.80	0	1,467	0.00%
2018/07/02	1	15.80	0	0.00	15.85	1	1,304	0.08%
2018/06/29	26	15.56	26	15.96	15.85	0	1,249	0.00%
2018/06/28	0	0.00	1	15.50	15.35	-1	1,188	-0.08%
2018/06/20	0	0.00	1	16.15	15.55	-1	1,077	-0.09%
2018/06/19	1	16.55	2	16.60	16.25	-1	1,034	-0.10%
2018/06/15	7	15.96	0	0.00	16.00	7	891	0.79%
2018/06/14	3	15.75	0	0.00	15.55	3	928	0.32%
2018/06/12	0	0.00	10	15.45	15.60	-10	827	-1.21%
2018/06/11	0	0.00	10	15.30	15.20	-10	771	-1.30%
2018/06/08	10	15.35	0	0.00	15.15	10	746	1.34%
2018/06/07	1	15.10	0	0.00	15.20	1	723	0.14%
2018/05/29	2	14.70	0	0.00	14.50	2	576	0.35%
2018/05/15	0	0.00	2	14.15	14.05	-2	574	-0.35%
2018/04/26	5	12.90	0	0.00	12.90	5	701	0.71%
2018/04/13	0	0.00	1	13.70	13.70	-1	799	-0.13%
2018/04/09	1	13.95	0	0.00	13.85	1	866	0.12%
2018/03/26	0	0.00	3	13.70	13.70	-3	1,063	-0.28%
2018/03/20	3	14.37	0	0.00	14.20	3	1,051	0.29%
2018/02/22	2	13.60	0	0.00	13.75	2	960	0.21%
2018/01/03	0	0.00	1	14.40	14.30	-1	1,715	-0.06%