萬泰科 (6190)-宏遠-館前券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	36.19	36.25	-10	3,241	-0.31%
2024/05/03	1	38.45	0	0.00	37.50	1	3,122	0.03%
2024/04/30	10	39.40	1	38.80	38.30	9	2,992	0.30%
2024/04/29	0	0.00	11	38.28	38.35	-11	2,766	-0.40%
2024/04/26	1	38.75	0	0.00	38.70	1	2,719	0.04%
2024/04/24	1	39.00	2	38.80	38.60	-1	2,525	-0.04%
2024/04/23	0	0.00	3	37.08	36.70	-3	2,260	-0.13%
2024/04/19	1	35.35	0	0.00	37.10	1	2,218	0.05%
2024/04/17	0	0.00	2	37.53	37.45	-2	2,132	-0.09%
2024/04/10	10	36.85	0	0.00	36.60	10	1,961	0.51%
2024/04/03	1	36.45	0	0.00	36.50	1	1,871	0.05%
2024/03/26	1	34.90	0	0.00	35.20	1	1,624	0.06%
2024/03/22	1	35.05	1	34.90	34.90	0	1,594	0.00%
2024/03/15	2	35.48	10	35.20	35.45	-8	1,428	-0.56%
2024/03/13	0.2	34.65	0	0.00	34.45	0.2	1,200	0.02%
2024/03/08	0	0.00	1	34.60	34.90	-1	1,039	-0.10%
2024/03/07	12	34.68	5	34.75	34.15	7	894	0.78%
2024/03/05	0	0.00	1	33.55	33.15	-1	673	-0.15%
2024/02/27	0	0.00	1	31.40	31.50	-1	591	-0.17%
2024/02/23	0	0.00	2	31.90	31.50	-2	590	-0.34%
2024/02/15	0	0.00	7	30.86	31.00	-7	568	-1.23%
2024/01/25	2	32.00	0	0.00	31.10	2	561	0.36%
2024/01/22	1	31.05	0	0.00	30.80	1	520	0.19%
2024/01/19	2	31.10	2	30.83	31.50	0	482	0.00%
2024/01/09	0	0.00	2	30.10	29.95	-2	447	-0.45%
2023/12/29	2	30.80	0	0.00	30.70	2	484	0.41%
2023/12/26	0	0.00	1	30.25	30.30	-1	494	-0.20%
2023/12/05	1	31.35	0	0.00	31.00	1	679	0.15%
2023/11/30	0	0.00	1	32.45	31.75	-1	722	-0.14%
2023/11/29	1	31.20	0	0.00	31.30	1	688	0.15%
2023/11/27	0	0.00	1	30.10	30.00	-1	684	-0.15%
2023/11/08	1	30.50	0	0.00	30.35	1	790	0.13%
2023/10/11	5	32.20	0	0.00	32.10	5	2,497	0.20%
2023/09/26	0	0.00	1	33.85	33.30	-1	3,010	-0.03%
2023/09/25	0	0.00	2	33.85	33.85	-2	3,103	-0.06%
2023/09/22	1	34.00	1	34.20	34.00	0	3,147	0.00%
2023/09/19	1	34.50	0	0.00	33.80	1	3,306	0.03%
2023/09/18	1	34.95	22	34.93	34.60	-21	3,297	-0.64%
2023/09/08	1	33.80	0	0.00	33.80	1	3,443	0.03%
2023/09/07	20	34.38	0	0.00	33.85	20	3,454	0.58%
2023/09/06	2	34.65	1	34.55	34.30	1	3,475	0.03%
2023/09/05	0	0.00	3	33.45	34.00	-3	3,500	-0.09%
2023/08/30	0	0.00	20	33.00	33.05	-20	3,739	-0.53%
2023/08/23	0	0.00	1	33.40	33.60	-1	4,219	-0.02%
2023/08/21	1	33.50	0	0.00	33.35	1	4,512	0.02%
2023/08/10	2	35.13	0	0.00	34.85	2	4,635	0.04%
2023/08/09	2	34.90	0	0.00	36.10	2	4,609	0.04%
2023/08/07	1	36.00	0	0.00	35.95	1	4,543	0.02%
2023/08/02	1	37.10	1	37.35	37.40	0	4,489	0.00%
2023/08/01	1	37.60	0	0.00	37.90	1	4,341	0.02%
2023/07/31	0	0.00	2	38.35	38.45	-2	4,296	-0.05%
2023/07/28	8	38.64	25	38.70	39.25	-17	4,078	-0.42%
2023/07/27	1	37.20	1	37.05	37.00	0	3,777	0.00%
2023/07/20	1	36.35	0	0.00	36.15	1	3,630	0.03%
2023/07/18	0	0.00	30	37.92	37.35	-30	3,587	-0.84%
2023/07/17	1	37.75	2	37.58	37.35	-1	3,554	-0.03%
2023/07/14	32	37.67	0	0.00	37.30	32	3,521	0.91%
2023/07/13	0	0.00	1	36.35	36.35	-1	3,435	-0.03%
2023/07/12	2	35.45	0	0.00	35.45	2	3,547	0.06%
2023/07/11	1	34.50	0	0.00	34.75	1	3,462	0.03%
2023/07/07	0	0.00	1	36.20	36.30	-1	3,361	-0.03%
2023/07/06	2	36.53	13	36.58	36.50	-11	3,323	-0.33%
2023/07/04	2	36.48	4	36.85	36.70	-2	3,243	-0.06%
2023/07/03	3	36.90	0	0.00	36.70	3	3,206	0.09%
2023/06/28	1	36.65	22	36.37	36.05	-21	3,028	-0.69%
2023/06/21	10	35.65	3	35.70	35.60	7	2,870	0.24%
2023/06/20	5	35.30	0	0.00	35.10	5	2,865	0.17%
2023/06/19	7	35.36	0	0.00	35.15	7	2,877	0.24%
2023/06/16	1	36.40	5	36.41	35.75	-4	2,860	-0.14%
2023/06/14	0	0.00	3	34.65	34.65	-3	2,711	-0.11%
2023/06/13	1	34.70	0	0.00	34.60	1	2,712	0.04%
2023/06/12	0	0.00	5	35.02	34.40	-5	2,705	-0.18%
2023/06/09	10	35.35	1	35.30	35.35	9	2,686	0.34%
2023/06/08	15	36.30	16	36.66	35.80	-1	2,662	-0.04%
2023/06/07	0	0.00	1	35.70	36.20	-1	2,559	-0.04%
2023/06/05	4	36.50	5	36.44	36.25	-1	2,655	-0.04%
2023/06/02	7	36.17	11	36.20	36.05	-4	2,599	-0.15%
2023/06/01	7	36.14	3	35.75	36.80	4	2,531	0.16%
2023/05/29	14	36.00	2	35.73	35.65	12	2,372	0.51%
2023/05/26	16	35.46	5	35.17	35.50	11	2,194	0.50%
2023/05/25	1	34.30	0	0.00	34.30	1	1,925	0.05%
2023/05/19	0	0.00	1	32.80	32.85	-1	1,746	-0.06%
2023/05/11	1	31.75	0	0.00	31.70	1	1,743	0.06%
2023/05/10	0	0.00	1	32.55	32.45	-1	1,745	-0.06%
2023/05/09	0	0.00	10	32.10	31.85	-10	1,749	-0.57%
2023/05/02	5	33.79	5	33.80	33.60	0	1,869	0.00%
2023/04/24	0	0.00	6	32.08	32.10	-6	1,754	-0.34%
2023/04/20	2	33.15	0	0.00	32.85	2	1,718	0.12%
2023/04/19	10	34.39	0	0.00	34.05	10	1,657	0.60%
2023/04/18	2	34.20	31	34.10	33.65	-29	1,595	-1.82%
2023/04/17	32	33.90	19	33.92	35.05	13	1,470	0.88%
2023/04/13	0	0.00	5	32.15	31.95	-5	1,210	-0.41%
2023/03/30	0	0.00	0.1	32.00	32.00	-0.1	1,218	-0.01%
2023/03/24	1	32.60	1	32.50	32.50	0	1,225	0.00%
2023/03/23	15	32.98	1	32.95	32.75	14	1,215	1.15%
2023/03/22	0	0.00	1	32.60	32.60	-1	1,201	-0.08%
2023/03/21	0	0.00	1	32.15	32.30	-1	1,193	-0.08%
2023/03/20	1	31.20	1	31.20	31.75	0	1,207	0.00%
2023/03/13	1	31.90	0	0.00	32.25	1	1,308	0.08%
2023/03/10	2	33.30	0	0.00	32.90	2	1,352	0.15%
2023/03/09	2	33.80	0	0.00	33.05	2	1,328	0.15%
2023/03/08	3	33.17	4	33.58	33.60	-1	1,284	-0.08%
2023/03/02	5	32.30	1	32.00	32.30	4	1,168	0.34%
2023/03/01	0	0.00	1	31.45	31.35	-1	1,110	-0.09%
2023/02/23	0	0.00	1	31.30	31.15	-1	1,104	-0.09%
2023/02/22	1	30.85	0	0.00	30.95	1	1,110	0.09%
2023/02/20	1	31.40	1	31.30	31.35	0	1,122	0.00%
2023/02/17	1	30.90	0	0.00	31.00	1	1,121	0.09%
2023/02/09	0	0.00	2	31.30	31.50	-2	1,144	-0.17%
2023/02/06	1	31.25	0	0.00	31.30	1	1,119	0.09%
2023/02/03	1	32.10	1	32.15	31.85	0	1,112	0.00%
2023/02/02	0	0.00	1	30.90	31.75	-1	1,020	-0.10%
2023/01/31	3	30.17	0	0.00	30.25	3	993	0.30%
2023/01/13	0	0.00	1	29.20	28.75	-1	1,001	-0.10%
2023/01/05	1	30.00	0	0.00	29.90	1	1,073	0.09%
2022/12/30	0	0.00	1	28.60	28.55	-1	1,074	-0.09%
2022/12/23	1	29.30	0	0.00	29.35	1	1,106	0.09%
2022/12/12	1	30.85	0	0.00	30.75	1	1,304	0.08%
2022/12/08	1	32.85	0	0.00	32.90	1	1,301	0.08%
2022/12/02	1	34.45	1	34.10	34.35	0	1,266	0.00%
2022/12/01	0	0.00	1	33.20	33.05	-1	1,221	-0.08%
2022/11/17	1	32.70	0	0.00	32.90	1	2,373	0.04%
2022/11/15	0	0.00	3	32.40	32.50	-3	2,664	-0.11%
2022/11/08	1	32.90	0	0.00	32.20	1	3,127	0.03%
2022/11/07	0	0.00	1	32.45	32.35	-1	3,245	-0.03%
2022/11/02	1	31.35	0	0.00	31.20	1	3,654	0.03%
2022/10/31	0	0.00	1	30.50	30.40	-1	3,695	-0.03%
2022/10/27	1	30.40	0	0.00	30.60	1	3,699	0.03%
2022/10/20	1	30.90	0	0.00	31.15	1	3,780	0.03%
2022/10/17	3	31.57	1	31.45	32.20	2	3,770	0.05%
2022/10/13	1	31.70	1	31.40	30.55	0	3,747	0.00%
2022/10/12	0	0.00	2	33.70	33.30	-2	3,719	-0.05%
2022/10/11	1	33.05	3	33.25	33.05	-2	3,722	-0.05%
2022/10/03	0	0.00	1	34.00	34.10	-1	3,722	-0.03%
2022/09/30	1	31.95	1	33.20	33.60	0	3,734	0.00%
2022/09/29	1	33.50	1	34.10	33.60	0	3,741	0.00%
2022/09/28	2	34.48	12	34.16	33.00	-10	3,742	-0.27%
2022/09/27	3	34.48	1	35.05	35.40	2	3,725	0.05%
2022/09/26	2	35.43	0	0.00	34.55	2	3,730	0.05%
2022/09/23	3	38.35	12	38.52	37.80	-9	3,711	-0.24%
2022/09/22	21	38.31	1	38.15	38.40	20	3,688	0.54%
2022/09/14	1	37.95	0	0.00	38.05	1	3,721	0.03%
2022/09/13	0	0.00	2	38.90	38.40	-2	3,727	-0.05%
2022/09/08	6	38.43	6	38.42	38.35	0	3,811	0.00%
2022/09/07	5	38.08	1	38.55	38.00	4	3,860	0.10%
2022/09/06	1	39.00	0	0.00	38.50	1	4,089	0.02%
2022/09/05	2	39.90	0	0.00	39.25	2	4,124	0.05%
2022/09/02	3	41.55	2	42.43	40.05	1	4,057	0.02%
2022/09/01	1	41.30	0	0.00	41.30	1	3,641	0.03%
2022/08/31	4	41.73	7	41.52	41.80	-3	3,613	-0.08%
2022/08/30	4	41.69	5	41.15	41.55	-1	3,649	-0.03%
2022/08/29	3	39.18	3	39.47	39.85	0	3,608	0.00%
2022/08/26	6	41.35	0	0.00	41.05	6	3,582	0.17%
2022/08/25	0	0.00	1	41.05	40.85	-1	3,486	-0.03%
2022/08/23	2	39.90	0	0.00	40.90	2	3,453	0.06%
2022/08/22	3	40.22	8	40.28	40.30	-5	3,368	-0.15%
2022/08/19	0	0.00	4	39.90	39.60	-4	3,242	-0.12%
2022/08/18	2	39.80	0	0.00	39.80	2	3,224	0.06%
2022/08/16	1	39.60	11	39.20	39.00	-10	3,209	-0.31%
2022/08/15	1	39.20	1	38.95	39.00	0	3,030	0.00%
2022/08/12	2	38.28	2	38.95	38.85	0	2,969	0.00%
2022/08/11	5	39.13	5	38.66	38.65	0	2,872	0.00%
2022/08/08	2	35.10	2	35.58	35.70	0	2,636	0.00%
2022/08/05	0	0.00	1	34.35	34.50	-1	2,671	-0.04%
2022/08/04	1	32.70	1	32.15	32.80	0	2,690	0.00%
2022/08/03	1	34.00	1	33.30	33.30	0	2,738	0.00%
2022/08/02	1	34.00	1	33.80	33.80	0	2,777	0.00%
2022/08/01	1	34.70	2	34.83	34.80	-1	2,799	-0.04%
2022/07/28	1	35.60	0	0.00	35.30	1	2,803	0.04%
2022/07/27	13	36.30	5	36.00	35.65	8	2,795	0.29%
2022/07/22	1	34.90	1	34.80	34.60	0	2,774	0.00%
2022/07/21	1	34.75	1	35.10	35.15	0	2,817	0.00%
2022/07/20	2	35.08	3	34.95	34.55	-1	2,846	-0.04%
2022/07/19	1	34.65	0	0.00	34.65	1	2,887	0.03%
2022/07/18	1	34.80	0	0.00	34.75	1	2,978	0.03%
2022/07/14	2	34.10	0	0.00	34.25	2	3,130	0.06%
2022/07/12	1	32.45	1	32.15	32.00	0	3,450	0.00%
2022/07/11	1	32.70	1	33.25	33.35	0	3,883	0.00%
2022/07/08	0	0.00	2	33.15	33.15	-2	4,194	-0.05%
2022/07/01	0	0.00	3	33.62	32.05	-3	4,529	-0.07%
2022/06/29	1	35.70	1	35.60	35.40	0	4,558	0.00%
2022/06/23	2	34.73	2	35.13	34.60	0	5,120	0.00%
2022/06/22	0	0.00	7	35.00	35.05	-7	5,378	-0.13%
2022/06/20	3	36.62	6	36.62	36.00	-3	5,406	-0.06%
2022/06/17	1	37.25	3	37.60	38.20	-2	5,381	-0.04%
2022/06/16	2	39.28	22	39.12	37.80	-20	5,332	-0.38%
2022/06/15	30	39.61	1	38.70	38.80	29	5,271	0.55%
2022/06/14	12	38.90	1	38.75	39.20	11	5,034	0.22%
2022/06/13	0	0.00	2	37.30	36.75	-2	4,943	-0.04%
2022/06/09	1	38.30	3	38.45	38.80	-2	4,912	-0.04%
2022/06/08	3	39.85	3	38.20	38.20	0	4,888	0.00%
2022/06/07	0	0.00	5	39.10	39.00	-5	4,795	-0.10%
2022/06/06	1	38.90	4	38.55	38.95	-3	4,743	-0.06%
2022/06/02	6	38.00	6	37.76	37.75	0	4,734	0.00%
2022/06/01	5	38.90	35	38.70	38.45	-30	4,748	-0.63%
2022/05/31	9	38.60	9	38.36	38.70	0	4,733	0.00%
2022/05/30	7	38.64	3	38.03	38.20	4	4,689	0.09%
2022/05/27	4	37.65	4	37.90	37.75	0	4,676	0.00%
2022/05/26	4	37.29	5	38.02	37.20	-1	4,672	-0.02%
2022/05/25	2	37.95	6	37.63	37.95	-4	4,653	-0.09%
2022/05/24	44	38.56	4	38.13	37.05	40	4,701	0.85%
2022/05/23	5	37.83	4	37.38	37.95	1	4,628	0.02%
2022/05/20	2	37.60	0	0.00	37.00	2	4,664	0.04%
2022/05/19	10	37.22	10	36.92	37.25	0	4,702	0.00%
2022/05/18	1	37.70	49	37.94	37.80	-48	4,731	-1.01%
2022/05/17	1	37.50	3	37.73	37.95	-2	4,890	-0.04%
2022/05/16	8	37.47	9	38.14	37.00	-1	4,912	-0.02%
2022/05/13	2	37.55	1	37.85	37.55	1	4,901	0.02%
2022/05/12	13	35.78	7	36.64	35.00	6	4,987	0.12%
2022/05/11	2	37.45	2	36.93	36.70	0	5,068	0.00%
2022/05/10	7	36.26	6	36.37	37.00	1	5,118	0.02%
2022/05/09	3	35.92	1	35.75	35.45	2	5,182	0.04%
2022/05/06	3	35.20	2	35.25	35.40	1	5,441	0.02%
2022/05/05	1	35.80	0	0.00	35.90	1	5,534	0.02%
2022/05/04	2	35.20	2	35.45	35.20	0	5,557	0.00%
2022/05/03	5	34.91	5	34.85	35.15	0	5,671	0.00%
2022/04/29	0	0.00	1	35.75	34.80	-1	5,721	-0.02%
2022/04/28	3	34.98	2	34.65	34.90	1	5,775	0.02%
2022/04/27	7	34.14	7	33.94	34.30	0	5,799	0.00%
2022/04/26	2	36.50	2	36.15	35.80	0	5,783	0.00%
2022/04/25	1	37.00	1	36.65	36.45	0	5,789	0.00%
2022/04/22	15	38.83	12	38.70	38.55	3	5,790	0.05%
2022/04/21	7	38.16	6	38.00	38.55	1	5,761	0.02%
2022/04/20	0	0.00	6	39.34	37.85	-6	5,760	-0.10%
2022/04/19	6	39.18	0	0.00	38.95	6	5,738	0.10%
2022/04/18	4	39.50	1	40.50	39.00	3	5,773	0.05%
2022/04/15	9	40.52	52	41.21	40.05	-43	5,577	-0.77%
2022/04/14	26	40.20	25	39.54	40.25	1	5,294	0.02%
2022/04/13	0	0.00	6	38.79	38.80	-6	5,063	-0.12%
2022/04/11	2	38.58	7	38.90	38.10	-5	5,229	-0.10%
2022/04/08	10	38.81	0	0.00	38.50	10	5,315	0.19%
2022/03/30	15	39.94	0	0.00	38.90	15	7,251	0.21%
2022/03/29	4	39.09	7	39.04	39.05	-3	7,476	-0.04%
2022/03/28	15	39.28	10	39.45	38.80	5	7,601	0.07%
2022/03/25	12	38.65	12	38.78	38.90	0	7,553	0.00%
2022/03/22	0	0.00	10	35.80	35.95	-10	8,095	-0.12%
2022/03/18	0	0.00	15	34.20	34.50	-15	9,939	-0.15%
2022/03/17	10	34.15	0	0.00	34.10	10	10,242	0.10%
2022/03/16	6	33.03	0	0.00	32.90	6	10,868	0.06%
2022/03/10	1	34.35	0	0.00	34.60	1	12,831	0.01%
2022/03/04	0	0.00	4	36.55	35.50	-4	14,764	-0.03%
2022/02/22	1	36.05	2	35.28	35.25	-1	18,671	-0.01%
2022/02/21	13	36.95	0	0.00	37.25	13	18,639	0.07%
2022/02/18	28	37.23	0	0.00	37.35	28	18,656	0.15%
2022/02/17	38	38.68	16	38.10	37.80	22	18,672	0.12%
2022/02/14	0	0.00	10	38.25	37.25	-10	18,665	-0.05%
2022/02/11	10	38.10	3	37.58	37.80	7	18,779	0.04%
2022/02/10	0	0.00	1	37.15	37.15	-1	18,766	-0.01%
2022/02/09	0	0.00	16	37.43	37.25	-16	18,887	-0.08%
2022/02/08	17	36.97	3	36.95	36.95	14	18,942	0.07%
2022/02/07	0	0.00	5	34.36	36.10	-5	18,909	-0.03%
2022/01/26	10	32.75	10	32.90	32.85	0	18,904	0.00%
2022/01/25	1	34.85	1	31.90	31.90	0	18,866	0.00%
2022/01/18	2	36.15	2	35.35	35.35	0	18,576	0.00%
2022/01/17	5	35.75	1	35.30	35.95	4	18,534	0.02%
2022/01/14	1	35.35	2	35.53	35.35	-1	18,480	-0.01%
2022/01/13	0	0.00	11	36.45	36.70	-11	18,418	-0.06%
2022/01/12	0	0.00	1	37.10	35.95	-1	18,355	-0.01%
2022/01/11	3	36.52	3	36.33	36.00	0	18,272	0.00%
2022/01/10	0	0.00	2	37.78	37.35	-2	18,156	-0.01%
2022/01/07	3	38.97	11	37.49	37.90	-8	18,085	-0.04%
2022/01/06	20	39.52	17	39.80	38.85	3	17,932	0.02%
2022/01/05	2	41.50	2	39.40	39.40	0	17,850	0.00%
2022/01/04	2	42.00	2	41.40	41.40	0	17,680	0.00%
2022/01/03	5	41.95	5	42.30	41.80	0	17,602	0.00%
2021/12/30	3	42.40	0	0.00	41.85	3	17,423	0.02%
2021/12/29	45	42.85	1	42.55	43.10	44	17,177	0.26%
2021/12/28	4	42.13	14	42.73	41.05	-10	16,524	-0.06%
2021/12/27	2	41.85	6	41.48	41.00	-4	16,176	-0.02%
2021/12/24	22	43.86	19	44.43	42.40	3	16,084	0.02%
2021/12/23	21	42.23	16	41.97	42.90	5	15,363	0.03%
2021/12/22	5	40.69	8	41.33	40.20	-3	15,022	-0.02%
2021/12/21	2	38.75	31	39.35	40.50	-29	14,775	-0.20%
2021/12/20	10	40.80	7	40.07	39.25	3	14,545	0.02%
2021/12/17	37	40.26	29	39.90	39.75	8	14,380	0.06%
2021/12/16	4	43.03	9	43.72	42.30	-5	14,056	-0.04%
2021/12/15	5	43.28	8	42.82	42.50	-3	13,618	-0.02%
2021/12/14	51	43.65	35	41.19	43.30	16	12,970	0.12%
2021/12/13	2	39.70	7	42.20	43.10	-5	11,711	-0.04%
2021/12/10	44	39.67	15	40.54	39.20	29	11,397	0.25%
2021/12/09	25	40.51	29	40.08	39.00	-4	10,761	-0.04%
2021/12/08	14	39.23	25	40.20	40.35	-11	9,750	-0.11%
2021/12/07	30	35.39	20	35.81	36.70	10	9,272	0.11%
2021/12/06	0	0.00	16	34.18	33.40	-16	8,898	-0.18%
2021/12/03	0	0.00	24.2	34.35	34.00	-24.2	8,754	-0.28%
2021/12/02	25	35.42	6	36.73	34.00	19	8,572	0.22%
2021/12/01	5	38.12	18	37.72	37.15	-13	8,163	-0.16%
2021/11/30	11	38.63	18	38.21	37.45	-7	7,640	-0.09%
2021/11/29	42	35.78	11	36.71	36.80	31	6,716	0.46%
2021/11/26	23	32.90	13	33.30	34.45	10	5,322	0.19%
2021/11/25	7	31.57	0	0.00	31.35	7	4,758	0.15%
2021/11/24	24	33.58	8	32.94	32.80	16	4,521	0.35%
2021/11/23	5	31.78	9	32.52	32.75	-4	3,395	-0.12%
2021/11/22	15	29.30	16	29.67	29.80	-1	2,830	-0.04%
2021/11/18	0	0.00	5	26.28	26.35	-5	2,545	-0.20%
2021/11/17	10	26.75	47	26.79	26.60	-37	2,518	-1.47%
2021/11/16	25	27.36	10	27.50	27.15	15	2,448	0.61%
2021/11/12	7	28.76	7.6	27.79	27.00	-0.6	2,329	-0.02%
2021/11/10	10	28.51	0	0.00	28.65	10	2,081	0.48%
2021/11/09	0	0.00	5	27.55	27.75	-5	1,823	-0.27%
2021/11/08	27	27.23	0	0.00	27.40	27	1,724	1.57%
2021/11/05	0	0.00	2	25.85	26.90	-2	1,514	-0.13%
2021/11/04	1	26.20	0	0.00	26.20	1	1,356	0.07%
2021/10/28	0	0.00	2	22.95	23.00	-2	1,075	-0.19%
2021/10/27	4	23.63	1	22.40	23.50	3	1,082	0.28%
2021/10/04	5	25.20	5	24.70	24.40	0	1,725	0.00%
2021/09/16	0	0.00	2	24.30	24.30	-2	2,212	-0.09%
2021/09/14	0	0.00	2	24.60	24.65	-2	2,230	-0.09%
2021/09/13	0	0.00	3	23.90	23.95	-3	2,232	-0.13%
2021/08/27	0	0.00	1	24.55	24.55	-1	2,464	-0.04%
2021/07/26	0	0.00	1	27.10	26.80	-1	3,154	-0.03%
2021/07/19	0	0.00	3	27.85	27.50	-3	3,636	-0.08%
2021/07/16	0	0.00	1	27.40	27.40	-1	3,854	-0.03%
2021/07/13	5	30.00	1	29.85	27.65	4	4,393	0.09%
2021/07/12	13	29.64	5	29.60	29.90	8	4,333	0.18%
2021/07/09	10	29.05	0	0.00	29.20	10	4,173	0.24%
2021/07/01	3	28.90	6	27.80	27.60	-3	4,122	-0.07%
2021/06/29	4	27.18	0	0.00	27.40	4	3,858	0.10%
2021/06/17	0	0.00	2	25.05	25.15	-2	3,589	-0.06%
2021/06/15	1	24.40	0	0.00	24.40	1	3,566	0.03%
2021/06/08	0	0.00	1	26.60	26.05	-1	3,588	-0.03%
2021/06/07	0	0.00	1	26.25	26.70	-1	3,518	-0.03%
2021/06/03	1	25.00	0	0.00	25.05	1	3,470	0.03%
2021/05/20	1	21.45	0	0.00	20.95	1	3,401	0.03%
2021/05/18	0	0.00	2	19.55	19.85	-2	3,365	-0.06%
2021/05/17	1	18.30	0	0.00	18.05	1	3,332	0.03%
2021/05/14	1	20.00	0	0.00	20.05	1	3,295	0.03%
2021/05/13	0	0.00	2	21.00	20.95	-2	3,242	-0.06%
2021/05/11	1	25.30	0	0.00	24.50	1	3,103	0.03%
2021/05/07	0	0.00	1	27.45	27.20	-1	3,030	-0.03%
2021/05/05	0	0.00	1	26.50	25.55	-1	2,955	-0.03%
2021/05/04	2	26.48	3	27.83	25.15	-1	3,016	-0.03%
2021/05/03	1	28.35	0	0.00	27.90	1	2,968	0.03%
2021/04/28	1	28.45	2	28.30	28.30	-1	2,797	-0.04%
2021/04/27	1	31.00	0	0.00	30.30	1	2,591	0.04%
2021/04/22	0	0.00	1	27.55	27.65	-1	2,280	-0.04%
2021/04/19	1	23.20	0	0.00	24.20	1	1,699	0.06%
2021/04/16	0	0.00	0	22.15	22.00	0	1,432	0.00%
2021/04/09	0	0.00	40	22.05	22.05	-40	1,515	-2.64%
2021/04/08	5	21.20	0	0.00	21.25	5	1,434	0.35%
2021/04/01	1	20.25	0	0.00	20.35	1	1,335	0.07%
2021/03/24	20	19.90	0	0.00	20.05	20	1,472	1.36%
2021/03/18	20	19.80	0	0.00	20.00	20	1,513	1.32%
2021/03/10	0	0.00	5	19.05	19.10	-5	1,444	-0.35%
2021/02/23	0	0.00	1	19.20	19.05	-1	1,693	-0.06%
2021/02/22	0	0.00	1.3	18.94	19.10	-1.3	1,671	-0.07%
2021/01/27	0.2	17.65	0	0.00	17.65	0.2	1,511	0.02%
2021/01/26	0	0.00	2	18.10	17.65	-2	1,503	-0.13%
2021/01/25	2	18.15	0	0.00	18.15	2	1,379	0.14%
2021/01/21	0	17.10	0	0.00	17.35	0	1,316	0.00%
2021/01/20	0	0.00	2	17.60	17.35	-2	1,314	-0.15%
2021/01/18	0.3	17.40	0	0.00	17.45	0.3	1,301	0.02%
2021/01/12	0.3	17.80	0	0.00	17.70	0.3	1,276	0.02%
2021/01/08	0	0.00	12	17.70	17.70	-12	1,263	-0.95%
2021/01/07	0.3	17.70	0	0.00	17.95	0.3	1,240	0.02%
2021/01/06	1	17.85	0	0.00	18.05	1	1,225	0.08%
2021/01/05	6	18.65	1.2	18.57	18.75	4.8	1,171	0.41%
2021/01/04	0	0.00	1	17.85	18.20	-1	1,005	-0.10%
2020/12/30	0	0.00	7	17.65	17.65	-7	955	-0.73%
2020/12/22	0.2	17.20	0	0.00	17.25	0.2	887	0.03%
2020/12/21	2	17.23	0	0.00	17.60	2	866	0.23%
2020/12/18	5.3	17.69	0.5	17.90	17.50	4.8	850	0.56%
2020/12/17	6	17.40	0	0.00	17.50	6	719	0.83%
2020/12/09	1.2	16.80	0	0.00	16.80	1.2	629	0.19%
2020/12/08	6	16.74	0	0.00	16.80	6	628	0.95%
2020/12/01	0	0.00	3	17.20	17.10	-3	572	-0.52%
2020/11/26	0.1	16.40	0	0.00	17.10	0.1	347	0.03%
2020/10/12	0	0.00	3	15.80	15.85	-3	296	-1.01%
2020/07/13	3	15.55	0	0.00	15.40	3	1,489	0.20%
2020/06/23	0.1	15.95	0	0.00	15.95	0.1	1,482	0.00%
2020/06/09	0	0.00	15	15.90	15.95	-15	1,490	-1.01%
2020/05/29	0	0.00	8	15.70	15.75	-8	1,395	-0.57%
2020/05/18	0	0.00	6	15.90	15.85	-6	1,296	-0.46%
2020/05/15	6	15.75	0	0.00	15.75	6	1,297	0.46%
2020/05/13	8	16.20	0	0.00	16.30	8	1,267	0.63%
2020/05/11	0	0.00	10	15.65	15.85	-10	1,189	-0.84%
2020/05/08	25	16.98	0	0.00	15.90	25	1,162	2.15%
2020/05/06	3	15.85	0	0.00	16.05	3	912	0.33%
2020/04/20	1	15.85	1	15.80	15.55	0	884	0.00%
2020/03/25	0	12.85	0	0.00	12.85	0	805	0.00%
2020/02/03	0.2	15.30	0	0.00	15.30	0.2	669	0.03%
2020/01/16	0	0.00	1	17.20	17.10	-1	672	-0.15%
2020/01/15	1	17.15	0	0.00	17.25	1	664	0.15%
2019/12/17	0	0.00	115	16.72	16.85	-115	478	-24.06%	大賣/鉅額交易
2019/12/16	0	0.00	15	16.70	16.70	-15	469	-3.20%
2019/12/11	0	0.00	8	16.85	16.85	-8	437	-1.83%
2019/12/09	0	0.00	5	16.82	16.80	-5	433	-1.15%
2019/11/28	0	0.00	0.2	16.90	16.90	-0.2	414	-0.06%
2019/11/27	0	0.00	35	16.55	16.60	-35	397	-8.81%
2019/10/28	1	17.30	1	17.40	17.35	0	346	0.00%
2019/10/23	0.3	16.55	0	0.00	16.60	0.3	322	0.08%
2019/10/09	0.2	16.90	0	0.00	16.90	0.2	282	0.07%
2019/10/08	0.1	17.15	0	0.00	17.15	0.1	277	0.02%
2019/10/04	0.2	17.35	0	0.00	17.40	0.2	278	0.07%
2019/10/02	1	17.50	0	0.00	17.50	1	303	0.34%
2019/10/01	0.2	17.40	0	0.00	17.55	0.2	305	0.06%
2019/09/27	0.1	17.50	0	0.00	17.50	0.1	309	0.03%
2019/09/06	0	0.00	1	17.95	18.05	-1	321	-0.31%
2019/08/29	0	0.00	3	17.60	17.60	-3	323	-0.93%
2019/08/28	0	0.00	2	17.60	17.45	-2	321	-0.62%
2019/08/15	1	16.95	0	0.00	17.15	1	353	0.28%
2019/08/06	0	0.00	5	16.90	16.95	-5	406	-1.23%
2019/06/25	0	0.00	0.1	19.60	19.50	-0.1	677	-0.01%
2019/06/14	5	19.45	0	0.00	19.40	5	752	0.66%
2019/06/13	5	19.50	0	0.00	19.45	5	768	0.65%
2019/05/29	0.1	19.85	0	0.00	19.85	0.1	834	0.01%
2019/05/28	0	19.95	0	0.00	19.85	0	838	0.00%
2019/05/13	0	0.00	1	19.85	19.75	-1	965	-0.10%
2019/04/29	6	19.89	0	0.00	19.85	6	1,020	0.59%
2019/04/23	24	19.93	0	0.00	19.90	24	991	2.42%
2019/04/16	2	19.83	0	0.00	20.80	2	913	0.22%
2019/04/15	1	19.85	0	0.00	19.90	1	874	0.11%
2019/04/10	0	20.05	0	0.00	20.20	0	885	0.00%
2019/04/02	2	19.18	0	0.00	19.30	2	850	0.24%
2019/04/01	6	19.63	0	0.00	19.60	6	842	0.71%
2019/03/25	1	19.65	0	0.00	19.80	1	910	0.11%
2019/03/13	1	19.00	1	19.10	19.05	0	998	0.00%
2019/03/12	7	19.04	0	0.00	19.10	7	1,008	0.69%
2019/03/07	14	19.10	0	0.00	18.95	14	1,139	1.23%
2019/03/06	3	19.37	0	0.00	19.45	3	1,131	0.27%
2019/02/12	1	19.95	1	19.60	19.65	0	1,063	0.00%
2019/01/29	0	0.00	1	18.55	18.65	-1	951	-0.11%
2019/01/28	1	19.10	5	18.80	18.85	-4	948	-0.42%
2019/01/24	0	0.00	5	18.50	18.40	-5	905	-0.55%
2019/01/18	10	17.75	0	0.00	17.60	10	922	1.08%
2019/01/11	0	0.00	0.3	18.05	18.05	-0.3	936	-0.03%
2018/12/24	0	0.00	1	19.20	18.90	-1	1,062	-0.09%
2018/12/18	1	18.65	0	0.00	18.70	1	1,088	0.09%
2018/12/04	1	18.10	0	0.00	17.95	1	954	0.10%
2018/12/03	0	0.00	4	17.40	17.70	-4	847	-0.47%
2018/10/22	1	16.20	0	0.00	16.20	1	1,615	0.06%
2018/10/09	2	16.60	0	0.00	16.55	2	1,951	0.10%
2018/10/05	4	17.31	0	0.00	17.70	4	1,952	0.20%
2018/10/03	0	0.00	5	17.45	17.45	-5	1,924	-0.26%
2018/10/01	0	0.00	4	17.60	17.70	-4	1,918	-0.21%
2018/09/27	9	17.88	0	0.00	18.00	9	1,932	0.47%
2018/09/26	0	0.00	7	17.80	18.00	-7	1,922	-0.36%
2018/09/19	0	0.00	5	17.35	17.40	-5	2,001	-0.25%
2018/09/18	7	16.85	0	0.00	16.85	7	1,997	0.35%
2018/09/10	1	16.85	35	16.95	16.85	-34	2,243	-1.52%
2018/09/07	34	17.17	0	0.00	17.15	34	2,287	1.49%
2018/09/05	2	17.70	0	0.00	17.50	2	2,363	0.08%
2018/09/03	5	18.50	0	0.00	17.65	5	2,425	0.21%
2018/08/30	0	0.00	14	18.49	18.65	-14	2,383	-0.59%
2018/08/29	2	18.20	0	0.00	18.20	2	2,349	0.09%
2018/08/17	5	17.50	0	0.00	17.60	5	2,402	0.21%
2018/08/16	0	0.00	2	17.90	17.75	-2	2,384	-0.08%
2018/08/15	10	17.85	1	17.85	18.00	9	2,369	0.38%
2018/08/13	4	17.93	5	17.64	17.60	-1	2,341	-0.04%
2018/08/08	40	18.29	2	18.70	17.80	38	2,224	1.71%
2018/08/06	1	18.15	6	18.03	18.00	-5	2,147	-0.23%
2018/08/03	0	0.00	1	17.20	17.20	-1	2,035	-0.05%
2018/08/02	0	0.00	2	17.20	17.20	-2	2,018	-0.10%
2018/07/31	10	16.55	0	0.00	16.75	10	1,943	0.51%
2018/07/30	1	16.45	0	0.00	16.60	1	1,927	0.05%
2018/07/27	5	16.50	0	0.00	16.45	5	1,917	0.26%
2018/07/25	21	16.72	1	16.70	16.40	20	1,882	1.06%
2018/07/23	0	0.00	2	16.30	16.30	-2	1,725	-0.12%
2018/07/20	0	0.00	10	16.30	16.30	-10	1,695	-0.59%
2018/07/19	0	0.00	1	16.50	16.40	-1	1,667	-0.06%
2018/07/18	2	16.05	0	0.00	16.10	2	1,605	0.12%
2018/07/16	10	16.05	0	0.00	15.80	10	1,467	0.68%
2018/07/11	20	14.70	0	0.00	14.75	20	1,392	1.44%
2018/07/05	0	0.00	2	14.40	14.40	-2	1,366	-0.15%
2018/07/02	5	16.15	2	16.20	15.85	3	1,304	0.23%
2018/06/29	0	0.00	1	15.85	15.85	-1	1,249	-0.08%
2018/06/26	2	15.65	2	15.60	15.60	0	1,163	0.00%
2018/06/25	4	16.00	9	15.78	15.70	-5	1,147	-0.44%
2018/06/22	10	15.98	2	15.90	15.90	8	1,136	0.70%
2018/06/21	9	15.44	2	15.90	15.90	7	1,101	0.64%
2018/06/20	0	0.00	1	15.55	15.55	-1	1,077	-0.09%
2018/06/19	3	16.25	0	0.00	16.25	3	1,034	0.29%
2018/06/15	1	16.05	1	16.00	16.00	0	891	0.00%
2018/06/14	1	15.55	0	0.00	15.55	1	928	0.11%
2018/06/12	0	0.00	15	15.50	15.60	-15	827	-1.81%
2018/06/08	5	15.30	0	0.00	15.15	5	746	0.67%
2018/06/07	2	15.05	0	0.00	15.20	2	723	0.28%
2018/06/05	5	14.80	0	0.00	14.85	5	667	0.75%
2018/06/04	5	15.00	10	15.23	14.90	-5	676	-0.74%
2018/05/30	10	14.65	0	0.00	14.55	10	621	1.61%
2018/04/11	0	0.00	0.2	13.85	13.85	-0.2	839	-0.02%
2018/04/09	0	0.00	2	13.85	13.85	-2	866	-0.23%
2018/03/20	2	14.20	2	13.90	14.20	0	1,051	0.00%
2018/03/12	1	13.95	1	13.85	13.95	0	960	0.00%
2018/01/25	2	13.85	0	0.00	13.90	2	1,712	0.12%
2018/01/22	2	14.00	0	0.00	13.95	2	1,759	0.11%
2018/01/16	1	14.80	1	14.60	14.60	0	1,783	0.00%
2018/01/12	0	0.00	1	14.45	14.40	-1	1,740	-0.06%