萬泰科 (6190)-美林券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	91	36.24	7	36.64	36.25	84	3,241	2.59%
2024/05/09	144	36.99	1	37.10	36.65	143	3,226	4.43%	大買/鉅額交易
2024/05/08	119	37.04	1	37.05	36.90	118	3,209	3.68%	大買/鉅額交易
2024/05/07	244	37.14	12	37.10	37.00	232	3,197	7.26%	大買/鉅額交易
2024/05/06	88	37.08	92	37.24	36.50	-4	3,168	-0.13%
2024/05/03	4	38.03	77	37.92	37.50	-73	3,122	-2.34%
2024/05/02	137	38.57	21	38.13	38.65	116	3,094	3.75%	大買/鉅額交易
2024/04/30	31	38.80	131	38.84	38.30	-100	2,992	-3.34%	大賣/
2024/04/29	47	38.06	152	38.16	38.35	-105	2,766	-3.80%	大賣/鉅額交易
2024/04/26	211	38.78	143	38.60	38.70	68	2,719	2.50%	大買/大賣/
2024/04/25	43	37.65	1	37.70	37.60	42	2,584	1.63%
2024/04/24	50	38.92	255	38.85	38.60	-205	2,525	-8.12%	大賣/鉅額交易
2024/04/23	13	36.55	21	36.93	36.70	-8	2,260	-0.35%
2024/04/22	30	36.62	35	36.78	36.80	-5	2,247	-0.22%
2024/04/19	137	36.19	5	36.69	37.10	132	2,218	5.95%	大買/鉅額交易
2024/04/18	38	37.25	13	37.40	37.05	25	2,165	1.15%
2024/04/17	97	37.47	6	37.09	37.45	91	2,132	4.27%
2024/04/16	134	34.82	10	35.53	35.15	124	2,051	6.04%	大買/鉅額交易
2024/04/15	38	36.04	27	35.92	36.10	11	2,020	0.54%
2024/04/12	91	36.70	0	0.00	36.65	91	1,997	4.56%
2024/04/11	13	36.23	0	0.00	36.15	13	1,977	0.66%
2024/04/10	9	36.70	2	36.60	36.60	7	1,961	0.36%
2024/04/09	110	36.26	16	36.49	36.65	94	1,932	4.86%	大買/
2024/04/08	15	36.48	20	36.62	36.30	-5	1,901	-0.26%
2024/04/03	229	36.23	37	36.65	36.50	192	1,871	10.26%	大買/鉅額交易
2024/04/02	62	35.35	11	35.50	35.30	51	1,791	2.85%
2024/04/01	194	35.65	33	35.91	35.60	161	1,781	9.04%	大買/鉅額交易
2024/03/29	17	35.37	79	35.57	35.35	-62	1,766	-3.51%
2024/03/28	152	36.36	21	36.80	36.40	131	1,736	7.54%	大買/鉅額交易
2024/03/27	241	36.23	34	36.14	36.25	207	1,696	12.20%	大買/鉅額交易
2024/03/26	262	35.08	7	35.10	35.20	255	1,624	15.70%	大買/鉅額交易
2024/03/25	15	35.23	0	0.00	35.15	15	1,601	0.94%
2024/03/22	44	35.07	0	0.00	34.90	44	1,594	2.76%
2024/03/20	66	35.37	0	0.00	35.55	66	1,552	4.25%
2024/03/19	39	35.02	4	35.05	34.85	35	1,519	2.30%
2024/03/18	51	35.79	30	35.61	35.75	21	1,487	1.41%
2024/03/15	28	35.23	63	35.35	35.45	-35	1,428	-2.45%
2024/03/14	29	34.97	81	35.00	35.35	-52	1,271	-4.09%
2024/03/13	92	34.67	48	34.51	34.45	44	1,200	3.66%
2024/03/12	2	34.20	203	34.00	34.40	-201	1,113	-18.06%	大賣/鉅額交易
2024/03/11	0	0.00	30	34.17	34.30	-30	1,075	-2.79%
2024/03/08	105	34.09	109	34.45	34.90	-4	1,039	-0.38%	大買/大賣/
2024/03/07	71	34.47	147	34.47	34.15	-76	894	-8.50%	大賣/
2024/03/06	72	34.01	48	34.33	34.45	24	735	3.26%
2024/03/05	12	32.77	76	33.09	33.15	-64	673	-9.50%
2024/03/04	78	32.72	24	32.41	32.70	54	642	8.40%
2024/03/01	63	32.03	1	31.95	32.00	62	623	9.95%
2024/02/29	44	32.24	0	0.00	32.20	44	616	7.13%
2024/02/27	24	31.61	5	31.50	31.50	19	591	3.21%
2024/02/26	23	31.66	0	0.00	31.70	23	589	3.90%
2024/02/23	15	31.86	0	0.00	31.50	15	590	2.54%
2024/02/22	27	31.94	0	0.00	31.70	27	590	4.57%
2024/02/21	24	31.87	0	0.00	31.70	24	593	4.04%
2024/02/20	19	31.90	0	0.00	31.60	19	591	3.21%
2024/02/19	23	31.70	0	0.00	31.90	23	587	3.92%
2024/02/16	51	31.41	6	31.45	31.55	45	577	7.79%
2024/02/15	77	30.95	18	30.88	31.00	59	568	10.38%
2024/02/05	2	30.50	2	30.40	30.40	0	563	0.00%
2024/02/02	5	30.36	5	30.25	30.25	0	561	0.00%
2024/02/01	5	30.54	0	0.00	30.45	5	560	0.89%
2024/01/31	4	30.55	10	30.45	30.45	-6	564	-1.06%
2024/01/30	13	30.64	0	0.00	30.65	13	564	2.30%
2024/01/29	39	30.92	7	30.90	30.95	32	566	5.64%
2024/01/26	26	30.78	4	30.63	30.60	22	566	3.88%
2024/01/25	15	31.55	72	31.62	31.10	-57	561	-10.15%
2024/01/24	11	30.93	5	31.20	31.10	6	539	1.11%
2024/01/23	53	30.97	6	30.92	30.80	47	527	8.91%
2024/01/22	32	31.18	30	31.22	30.80	2	520	0.38%
2024/01/19	17	30.36	14	31.29	31.50	3	482	0.62%
2024/01/18	0	0.00	13	29.17	29.10	-13	426	-3.05%
2024/01/15	0	0.00	1	30.05	30.05	-1	426	-0.23%
2024/01/12	0	0.00	2	30.03	30.00	-2	433	-0.46%
2024/01/11	0	0.00	6	29.78	30.15	-6	438	-1.37%
2024/01/10	0	0.00	19	29.59	29.50	-19	441	-4.30%
2024/01/09	0	0.00	14	30.18	29.95	-14	447	-3.13%
2024/01/08	0	0.00	1	30.90	30.30	-1	455	-0.22%
2024/01/05	30	30.63	4	30.61	30.60	26	461	5.63%
2024/01/04	11	30.67	0	0.00	30.50	11	464	2.37%
2024/01/02	4	31.14	0	0.00	31.15	4	485	0.82%
2023/12/29	9	30.72	5	30.70	30.70	4	484	0.82%
2023/12/28	19	30.62	0	0.00	30.55	19	485	3.91%
2023/12/27	4	30.43	0	0.00	30.40	4	489	0.82%
2023/12/26	0	0.00	25	30.38	30.30	-25	494	-5.06%
2023/12/25	14	30.30	0	0.00	30.15	14	493	2.84%
2023/12/22	21	30.51	0	0.00	30.30	21	496	4.23%
2023/12/21	4	30.50	0	0.00	30.35	4	500	0.80%
2023/12/20	5	30.64	0	0.00	30.65	5	508	0.98%
2023/12/19	1	30.35	12	30.68	30.45	-11	564	-1.95%
2023/12/18	0	0.00	10	31.04	30.90	-10	572	-1.75%
2023/12/15	0	0.00	28	31.27	31.20	-28	576	-4.86%
2023/12/14	0	0.00	19	31.38	31.55	-19	591	-3.21%
2023/12/13	10	31.26	27	31.07	30.85	-17	656	-2.59%
2023/12/12	0	0.00	41	30.94	30.80	-41	665	-6.16%
2023/12/11	0	0.00	30	31.11	31.00	-30	670	-4.47%
2023/12/08	10	31.50	45	31.36	31.30	-35	673	-5.20%
2023/12/07	0	0.00	34	31.20	31.00	-34	668	-5.09%
2023/12/06	14	31.28	0	0.00	31.40	14	673	2.08%
2023/12/05	0	0.00	15	31.29	31.00	-15	679	-2.21%
2023/12/04	8	31.72	10	31.59	31.55	-2	687	-0.29%
2023/12/01	5	31.45	0	0.00	31.55	5	709	0.70%
2023/11/30	2	31.80	1	32.50	31.75	1	722	0.14%
2023/11/29	20	31.39	17	31.21	31.30	3	688	0.44%
2023/11/28	30	30.62	6	30.70	30.75	24	680	3.53%
2023/11/27	31	30.27	0	0.00	30.00	31	684	4.53%
2023/11/24	36	30.63	0	0.00	30.50	36	691	5.21%
2023/11/22	29	30.93	0	0.00	30.75	29	708	4.09%
2023/11/21	25	30.86	3	31.00	30.65	22	712	3.09%
2023/11/20	33	30.65	0	0.00	30.65	33	720	4.58%
2023/11/17	23	30.32	0	0.00	30.20	23	722	3.18%
2023/11/16	30	30.31	7	30.09	30.25	23	732	3.14%
2023/11/15	13	30.19	0	0.00	30.05	13	737	1.76%
2023/11/14	2	29.80	3	29.80	29.80	-1	742	-0.13%
2023/11/10	7	29.87	0	0.00	29.80	7	761	0.92%
2023/11/09	8	30.18	0	0.00	30.00	8	767	1.04%
2023/11/08	0	0.00	1	30.35	30.35	-1	790	-0.13%
2023/11/07	15	30.51	2	30.60	30.50	13	806	1.61%
2023/11/06	9	30.58	19	30.58	30.65	-10	839	-1.19%
2023/11/03	4	30.30	8	30.31	30.25	-4	880	-0.45%
2023/11/01	11	30.01	1	29.90	30.05	10	954	1.05%
2023/10/31	26	30.17	14	29.91	29.65	12	993	1.21%
2023/10/30	21	30.32	18	30.29	30.30	3	1,147	0.26%
2023/10/27	28	30.20	4	30.20	29.90	24	1,203	1.99%
2023/10/26	52	30.30	1	30.20	30.05	51	1,429	3.57%
2023/10/25	61	30.88	51	30.81	30.80	10	1,745	0.57%
2023/10/24	34	30.11	6	29.83	30.45	28	1,868	1.50%
2023/10/23	9	30.14	6	30.15	29.90	3	1,914	0.16%
2023/10/20	10	29.65	38	29.65	29.90	-28	1,944	-1.44%
2023/10/19	20	30.03	11	30.05	30.10	9	1,979	0.45%
2023/10/18	0	0.00	3	30.30	30.05	-3	2,009	-0.15%
2023/10/17	0	0.00	32	31.11	30.35	-32	2,026	-1.58%
2023/10/16	8	31.08	43	31.65	31.15	-35	2,085	-1.68%
2023/10/13	0	0.00	66	32.19	31.80	-66	2,173	-3.04%
2023/10/12	8	32.21	46	32.33	32.15	-38	2,274	-1.67%
2023/10/11	4	33.00	17	32.43	32.10	-13	2,497	-0.52%
2023/10/06	2	33.40	0	0.00	33.30	2	2,640	0.08%
2023/10/05	1	33.50	0	0.00	33.50	1	2,730	0.04%
2023/10/04	4	33.43	4	33.38	33.30	0	2,795	0.00%
2023/10/03	6	33.72	7	33.64	33.70	-1	2,843	-0.04%
2023/10/02	13	33.65	0	0.00	33.80	13	2,882	0.45%
2023/09/28	0	0.00	37	33.33	33.35	-37	2,923	-1.27%
2023/09/27	16	33.13	8	33.29	33.15	8	2,971	0.27%
2023/09/26	2	33.15	1	33.90	33.30	1	3,010	0.03%
2023/09/25	0	0.00	21	34.01	33.85	-21	3,103	-0.68%
2023/09/22	113	34.14	46	33.60	34.00	67	3,147	2.13%	大買/
2023/09/21	4	32.78	3	32.85	32.85	1	3,137	0.03%
2023/09/20	12	33.88	26	33.63	33.40	-14	3,292	-0.43%
2023/09/19	0	0.00	17	34.34	33.80	-17	3,306	-0.51%
2023/09/18	35	34.69	29	34.88	34.60	6	3,297	0.18%
2023/09/15	4	33.10	22	33.52	33.80	-18	3,253	-0.55%
2023/09/14	58	33.27	25	33.27	33.30	33	3,257	1.01%
2023/09/13	29	32.79	31	32.88	32.75	-2	3,283	-0.06%
2023/09/12	5	33.19	19	33.15	32.95	-14	3,423	-0.41%
2023/09/11	7	32.86	17	33.45	32.85	-10	3,441	-0.29%
2023/09/08	35	33.81	19	33.82	33.80	16	3,443	0.46%
2023/09/07	28	34.19	30	34.02	33.85	-2	3,454	-0.06%
2023/09/06	4	34.00	26	34.02	34.30	-22	3,475	-0.63%
2023/09/05	14	33.40	0	0.00	34.00	14	3,500	0.40%
2023/09/04	3	32.90	0	0.00	32.85	3	3,632	0.08%
2023/09/01	8	33.08	45	33.23	33.05	-37	3,657	-1.01%
2023/08/31	51	32.74	3	32.80	33.00	48	3,675	1.31%
2023/08/30	7	33.09	11	32.99	33.05	-4	3,739	-0.11%
2023/08/28	2	33.40	47	32.63	32.05	-45	3,983	-1.13%
2023/08/25	8	33.51	3	33.15	33.15	5	4,009	0.12%
2023/08/24	4	34.20	21	33.89	33.40	-17	4,046	-0.42%
2023/08/23	38	33.43	4	33.50	33.60	34	4,219	0.81%
2023/08/22	0	0.00	13	33.35	33.45	-13	4,483	-0.29%
2023/08/21	10	33.52	1	33.35	33.35	9	4,512	0.20%
2023/08/18	7	34.20	26	33.70	33.55	-19	4,548	-0.42%
2023/08/17	80	34.36	0	0.00	34.50	80	4,586	1.74%
2023/08/16	7	33.52	13	33.49	34.00	-6	4,651	-0.13%
2023/08/15	8	33.46	11	33.36	33.30	-3	4,670	-0.06%
2023/08/14	17	33.01	32	33.68	33.00	-15	4,670	-0.32%
2023/08/11	13	35.15	41	34.83	34.40	-28	4,652	-0.60%
2023/08/10	19	35.03	40	35.61	34.85	-21	4,635	-0.45%
2023/08/09	42	35.75	21	35.21	36.10	21	4,609	0.46%
2023/08/08	7	35.74	17	35.66	35.50	-10	4,570	-0.22%
2023/08/07	55	35.94	3	35.62	35.95	52	4,543	1.14%
2023/08/04	12	36.80	49	36.79	36.60	-37	4,518	-0.82%
2023/08/02	60	37.38	276	39.07	37.40	-216	4,489	-4.81%	大賣/鉅額交易
2023/08/01	52	38.39	153	38.15	37.90	-101	4,341	-2.33%	大賣/鉅額交易
2023/07/31	35	38.22	110	38.86	38.45	-75	4,296	-1.75%	大賣/
2023/07/28	239	39.16	134	38.13	39.25	105	4,078	2.57%	大買/大賣/鉅額交易
2023/07/27	100	36.40	105	36.79	37.00	-5	3,777	-0.13%	大賣/
2023/07/26	78	35.06	208	35.20	35.25	-130	3,733	-3.48%	大賣/鉅額交易
2023/07/25	68	35.61	166	35.54	35.40	-98	3,699	-2.65%	大賣/
2023/07/24	4	35.11	31	35.53	34.90	-27	3,676	-0.73%
2023/07/21	32	35.92	0	0.00	36.00	32	3,644	0.88%
2023/07/20	6	36.40	9	36.43	36.15	-3	3,630	-0.08%
2023/07/19	0	0.00	53	36.45	35.80	-53	3,616	-1.47%
2023/07/18	119	37.58	52	37.68	37.35	67	3,587	1.87%	大買/
2023/07/17	48	37.44	26	37.66	37.35	22	3,554	0.62%
2023/07/14	74	37.22	102	37.35	37.30	-28	3,521	-0.80%	大賣/
2023/07/13	96	36.42	30	35.59	36.35	66	3,435	1.92%
2023/07/12	58	35.26	68	35.29	35.45	-10	3,547	-0.28%
2023/07/11	120	34.68	0	0.00	34.75	120	3,462	3.47%	大買/鉅額交易
2023/07/10	2	33.30	231	33.19	33.30	-229	3,402	-6.73%	大賣/鉅額交易
2023/07/07	20	36.08	46	36.14	36.30	-26	3,361	-0.77%
2023/07/06	294	36.58	0	0.00	36.50	294	3,323	8.85%	大買/鉅額交易
2023/07/05	63	36.29	92	36.08	36.00	-29	3,287	-0.88%
2023/07/04	131	36.82	37	36.74	36.70	94	3,243	2.90%	大買/
2023/07/03	130	37.10	93	36.99	36.70	37	3,206	1.15%	大買/
2023/06/30	86	36.40	0	0.00	36.50	86	3,117	2.76%
2023/06/29	0	0.00	95	36.28	36.00	-95	3,067	-3.10%
2023/06/28	201	36.46	81	36.45	36.05	120	3,028	3.96%	大買/鉅額交易
2023/06/27	2	35.00	56	34.77	34.50	-54	2,875	-1.88%
2023/06/26	0	0.00	11	35.20	35.15	-11	2,867	-0.38%
2023/06/21	24	35.57	0	0.00	35.60	24	2,870	0.84%
2023/06/20	5	35.30	0	0.00	35.10	5	2,865	0.17%
2023/06/19	0	0.00	128	35.29	35.15	-128	2,877	-4.45%	大賣/鉅額交易
2023/06/16	325	36.30	15	35.14	35.75	310	2,860	10.84%	大買/鉅額交易
2023/06/15	36	34.48	5	34.58	34.65	31	2,727	1.14%
2023/06/14	8	34.77	6	34.78	34.65	2	2,711	0.07%
2023/06/13	10	34.67	6	34.56	34.60	4	2,712	0.15%
2023/06/12	25	34.51	4	35.01	34.40	21	2,705	0.78%
2023/06/09	7	35.31	15	35.51	35.35	-8	2,686	-0.30%
2023/06/08	53	36.70	60	36.63	35.80	-7	2,662	-0.26%
2023/06/07	19	35.88	17	35.81	36.20	2	2,559	0.08%
2023/06/06	61	35.59	36	35.77	35.65	25	2,597	0.96%
2023/06/05	43	36.33	8	36.40	36.25	35	2,655	1.32%
2023/06/02	19	36.32	52	36.50	36.05	-33	2,599	-1.27%
2023/06/01	149	35.74	57	36.68	36.80	92	2,531	3.63%	大買/
2023/05/31	16	34.64	2	35.20	34.45	14	2,380	0.59%
2023/05/30	11	35.37	9	35.19	35.05	2	2,406	0.08%
2023/05/29	16	35.69	37	35.59	35.65	-21	2,372	-0.89%
2023/05/26	32	35.06	155	35.22	35.50	-123	2,194	-5.60%	大賣/鉅額交易
2023/05/25	92	34.17	1	34.15	34.30	91	1,925	4.73%
2023/05/24	16	34.07	5	33.91	34.00	11	1,892	0.58%
2023/05/23	14	33.82	85	33.84	33.65	-71	1,856	-3.83%
2023/05/22	6	33.85	87	33.60	33.75	-81	1,815	-4.46%
2023/05/19	13	32.35	68	32.08	32.85	-55	1,746	-3.15%
2023/05/18	0	0.00	77	31.82	31.65	-77	1,720	-4.48%
2023/05/17	19	31.80	86	31.79	31.75	-67	1,718	-3.90%
2023/05/16	1	31.65	21	31.65	31.60	-20	1,717	-1.16%
2023/05/15	0	0.00	22	31.52	31.40	-22	1,718	-1.28%
2023/05/12	0	0.00	53	31.76	31.85	-53	1,735	-3.05%
2023/05/11	0	0.00	46	31.95	31.70	-46	1,743	-2.64%
2023/05/10	42	32.28	61	32.20	32.45	-19	1,745	-1.09%
2023/05/09	30	32.19	27	32.26	31.85	3	1,749	0.17%
2023/05/08	46	32.81	13	32.83	32.65	33	1,750	1.89%
2023/05/05	87	33.02	4	33.01	32.60	83	1,840	4.51%
2023/05/04	20	33.04	13	32.86	32.80	7	1,864	0.38%
2023/05/03	73	33.00	26	33.06	33.10	47	1,869	2.51%
2023/05/02	25	33.87	20	33.44	33.60	5	1,869	0.27%
2023/04/28	58	32.29	0	0.00	32.55	58	1,793	3.23%
2023/04/27	49	31.89	18	31.88	31.95	31	1,779	1.74%
2023/04/26	20	31.41	0	0.00	31.80	20	1,772	1.13%
2023/04/25	1	31.60	50	31.56	31.60	-49	1,766	-2.77%
2023/04/24	4	32.01	8	32.53	32.10	-4	1,754	-0.23%
2023/04/21	14	32.00	70	32.10	31.90	-56	1,746	-3.21%
2023/04/20	21	33.25	115	33.23	32.85	-94	1,718	-5.47%	大賣/
2023/04/19	50	34.16	279	34.13	34.05	-229	1,657	-13.81%	大賣/鉅額交易
2023/04/18	54	34.25	81	34.29	33.65	-27	1,595	-1.69%
2023/04/17	45	34.01	261	33.73	35.05	-216	1,470	-14.69%	大賣/鉅額交易
2023/04/11	1	31.95	0	0.00	32.05	1	1,212	0.08%
2023/04/07	0	0.00	79	31.61	31.65	-79	1,209	-6.53%
2023/04/06	0	0.00	65	31.57	31.60	-65	1,216	-5.34%
2023/03/31	1	32.00	1	31.90	31.85	0	1,221	0.00%
2023/03/30	0	0.00	7	31.94	32.00	-7	1,218	-0.57%
2023/03/29	7	32.05	0	0.00	31.80	7	1,222	0.57%
2023/03/28	4	32.35	0	0.00	31.95	4	1,233	0.32%
2023/03/27	6	32.65	0	0.00	32.60	6	1,229	0.49%
2023/03/24	7	32.63	7	32.50	32.50	0	1,225	0.00%
2023/03/23	68	33.05	17	32.86	32.75	51	1,215	4.20%
2023/03/22	116	32.85	6	32.61	32.60	110	1,201	9.16%	大買/鉅額交易
2023/03/21	147	32.30	2	32.30	32.30	145	1,193	12.15%	大買/鉅額交易
2023/03/20	40	31.46	2	31.75	31.75	38	1,207	3.15%
2023/03/17	0	0.00	11	31.13	31.00	-11	1,213	-0.91%
2023/03/16	59	31.24	9	31.23	30.85	50	1,220	4.10%
2023/03/15	1	31.95	0	0.00	31.50	1	1,234	0.08%
2023/03/14	0	0.00	6	32.23	31.50	-6	1,253	-0.48%
2023/03/13	0	0.00	55	32.26	32.25	-55	1,308	-4.20%
2023/03/10	0	0.00	26	33.54	32.90	-26	1,352	-1.92%
2023/03/09	0	0.00	112	33.53	33.05	-112	1,328	-8.43%	大賣/鉅額交易
2023/03/08	67	32.66	66	33.62	33.60	1	1,284	0.08%
2023/03/07	0	0.00	4	31.85	31.80	-4	1,217	-0.33%
2023/03/06	0	0.00	65	31.95	31.90	-65	1,201	-5.41%
2023/03/03	0	0.00	43	32.03	32.00	-43	1,189	-3.61%
2023/03/02	0	0.00	13	32.03	32.30	-13	1,168	-1.11%
2023/03/01	8	31.26	8	30.80	31.35	0	1,110	0.00%
2023/02/24	9	31.06	41	31.10	30.90	-32	1,106	-2.89%
2023/02/23	17	31.33	51	31.24	31.15	-34	1,104	-3.08%
2023/02/22	30	30.91	33	30.79	30.95	-3	1,110	-0.27%
2023/02/21	18	31.35	3	31.30	31.35	15	1,117	1.34%
2023/02/20	48	31.34	15	31.31	31.35	33	1,122	2.94%
2023/02/17	16	30.93	3	30.93	31.00	13	1,121	1.16%
2023/02/16	4	30.85	16	30.94	31.00	-12	1,138	-1.05%
2023/02/15	66	30.52	43	30.54	30.60	23	1,145	2.01%
2023/02/14	6	30.85	0	0.00	30.60	6	1,147	0.52%
2023/02/13	0	0.00	14	30.68	30.50	-14	1,153	-1.21%
2023/02/10	0	0.00	38	31.34	31.00	-38	1,157	-3.28%
2023/02/09	0	0.00	5	31.28	31.50	-5	1,144	-0.44%
2023/02/08	4	31.15	12	31.12	31.10	-8	1,138	-0.70%
2023/02/07	0	0.00	46	31.15	31.05	-46	1,128	-4.07%
2023/02/06	0	0.00	74	31.27	31.30	-74	1,119	-6.61%
2023/02/03	17	32.29	78	32.16	31.85	-61	1,112	-5.48%
2023/02/02	40	30.87	0	0.00	31.75	40	1,020	3.92%
2023/02/01	3	30.28	1	30.40	30.15	2	997	0.20%
2023/01/31	35	29.94	1	30.05	30.25	34	993	3.42%
2023/01/30	20	29.48	0	0.00	29.50	20	987	2.02%
2023/01/17	19	28.91	12	28.90	29.00	7	991	0.71%
2023/01/16	10	28.80	2	28.85	28.75	8	995	0.80%
2023/01/13	10	28.97	3	28.85	28.75	7	1,001	0.70%
2023/01/12	16	29.34	9	29.19	29.10	7	1,017	0.69%
2023/01/11	39	28.87	0	0.00	28.95	39	1,014	3.84%
2023/01/10	38	29.22	0	0.00	28.90	38	1,019	3.73%
2023/01/09	1	29.35	4	29.45	29.35	-3	1,034	-0.29%
2023/01/06	0	0.00	35	29.92	29.35	-35	1,051	-3.33%
2023/01/05	0	0.00	50	29.96	29.90	-50	1,073	-4.66%
2023/01/04	0	0.00	77	30.09	29.65	-77	1,065	-7.23%
2023/01/03	0	0.00	6	28.65	29.25	-6	1,069	-0.56%
2022/12/30	8	28.79	54	28.62	28.55	-46	1,074	-4.28%
2022/12/29	87	28.04	9	27.99	28.30	78	1,079	7.23%
2022/12/28	0	0.00	38	28.67	28.55	-38	1,086	-3.50%
2022/12/27	20	29.06	0	0.00	29.05	20	1,094	1.83%
2022/12/26	0	0.00	12	29.09	28.95	-12	1,102	-1.09%
2022/12/23	0	0.00	54	29.29	29.35	-54	1,106	-4.88%
2022/12/22	0	0.00	8	29.80	29.70	-8	1,118	-0.72%
2022/12/21	0	0.00	14	29.84	29.55	-14	1,148	-1.22%
2022/12/20	36	29.98	54	30.09	29.65	-18	1,164	-1.55%
2022/12/19	0	0.00	43	30.20	30.10	-43	1,218	-3.53%
2022/12/16	0	0.00	34	30.55	30.40	-34	1,260	-2.70%
2022/12/15	1	30.95	0	0.00	30.90	1	1,287	0.08%
2022/12/14	5	30.87	13	30.89	30.85	-8	1,293	-0.62%
2022/12/13	0	0.00	22	30.92	30.75	-22	1,300	-1.69%
2022/12/12	8	30.67	31	30.93	30.75	-23	1,304	-1.76%
2022/12/09	0	0.00	30	32.69	32.35	-30	1,295	-2.32%
2022/12/08	3	32.92	27	32.81	32.90	-24	1,301	-1.84%
2022/12/07	0	0.00	70	33.41	32.90	-70	1,309	-5.35%
2022/12/06	1	33.80	133	33.70	33.25	-132	1,308	-10.09%	大賣/鉅額交易
2022/12/05	0	0.00	209	34.63	34.50	-209	1,307	-15.98%	大賣/鉅額交易
2022/12/02	95	34.18	59	34.28	34.35	36	1,266	2.84%
2022/12/01	28	33.02	87	32.91	33.05	-59	1,221	-4.83%
2022/11/30	3	32.90	58	33.00	32.85	-55	1,268	-4.34%
2022/11/29	0	0.00	6	32.17	32.70	-6	1,353	-0.44%
2022/11/28	10	31.94	0	0.00	31.75	10	1,772	0.56%
2022/11/25	1	32.00	8	31.98	31.75	-7	1,837	-0.38%
2022/11/24	0	0.00	4	32.04	32.00	-4	1,914	-0.21%
2022/11/23	2	31.90	10	31.91	31.90	-8	2,028	-0.39%
2022/11/22	0	0.00	79	31.51	31.50	-79	2,096	-3.77%
2022/11/21	0	0.00	71	31.97	31.85	-71	2,222	-3.20%
2022/11/18	0	0.00	98	32.51	32.05	-98	2,287	-4.28%
2022/11/17	0	0.00	41	32.83	32.90	-41	2,373	-1.73%
2022/11/16	0	0.00	52	32.23	32.15	-52	2,493	-2.09%
2022/11/15	4	32.60	33	32.48	32.50	-29	2,664	-1.09%
2022/11/11	0	0.00	1	32.35	31.50	-1	2,803	-0.04%
2022/11/09	0	0.00	24	32.30	32.20	-24	3,053	-0.79%
2022/11/08	4	32.85	9	32.67	32.20	-5	3,127	-0.16%
2022/11/07	0	0.00	53	32.44	32.35	-53	3,245	-1.63%
2022/11/04	0	0.00	10	31.70	31.95	-10	3,400	-0.29%
2022/11/03	6	31.11	13	31.13	31.55	-7	3,616	-0.19%
2022/11/02	0	0.00	13	31.59	31.20	-13	3,654	-0.36%
2022/11/01	0	0.00	3	31.15	31.15	-3	3,684	-0.08%
2022/10/31	48	30.32	0	0.00	30.40	48	3,695	1.30%
2022/10/28	7	30.16	4	29.73	29.60	3	3,700	0.08%
2022/10/27	15	30.29	3	30.45	30.60	12	3,699	0.32%
2022/10/26	14	30.29	1	30.45	29.85	13	3,704	0.35%
2022/10/25	13	30.55	59	30.78	30.40	-46	3,707	-1.24%
2022/10/24	58	31.46	0	0.00	31.25	58	3,714	1.56%
2022/10/21	37	30.79	51	30.67	30.55	-14	3,723	-0.38%
2022/10/20	93	31.10	18	31.48	31.15	75	3,780	1.98%
2022/10/19	17	32.41	2	32.73	32.05	15	3,768	0.40%
2022/10/18	29	32.36	18	32.40	32.55	11	3,768	0.29%
2022/10/17	76	30.85	35	30.17	32.20	41	3,770	1.09%
2022/10/14	80	32.06	29	32.16	31.65	51	3,754	1.36%
2022/10/13	62	31.17	131	32.17	30.55	-69	3,747	-1.84%	大賣/
2022/10/12	38	33.51	17	33.14	33.30	21	3,719	0.56%
2022/10/11	18	33.86	5	33.70	33.05	13	3,722	0.35%
2022/10/07	13	35.71	33	35.68	35.80	-20	3,716	-0.54%
2022/10/06	6	35.68	68	35.52	35.60	-62	3,727	-1.66%
2022/10/05	0	0.00	40	35.72	35.45	-40	3,738	-1.07%
2022/10/04	48	34.81	29	34.84	35.15	19	3,731	0.51%
2022/10/03	6	33.80	25	34.03	34.10	-19	3,722	-0.51%
2022/09/30	12	32.57	48	33.22	33.60	-36	3,734	-0.96%
2022/09/29	25	34.02	15	33.79	33.60	10	3,741	0.27%
2022/09/28	105	33.60	45	33.95	33.00	60	3,742	1.60%	大買/
2022/09/27	50	35.02	83	34.67	35.40	-33	3,725	-0.89%
2022/09/26	45	34.33	172	35.47	34.55	-127	3,730	-3.40%	大賣/鉅額交易
2022/09/23	5	38.65	25	38.88	37.80	-20	3,711	-0.54%
2022/09/22	117	38.00	1	37.60	38.40	116	3,688	3.14%	大買/鉅額交易
2022/09/21	19	37.68	0	0.00	37.35	19	3,668	0.52%
2022/09/20	161	37.81	8	37.83	38.05	153	3,674	4.16%	大買/鉅額交易
2022/09/19	3	37.45	50	37.68	37.35	-47	3,686	-1.27%
2022/09/16	0	0.00	63	38.28	38.15	-63	3,683	-1.71%
2022/09/15	8	38.46	84	38.42	38.15	-76	3,701	-2.05%
2022/09/14	58	37.85	65	37.88	38.05	-7	3,721	-0.19%
2022/09/13	36	38.72	50	38.54	38.40	-14	3,727	-0.38%
2022/09/12	0	0.00	22	38.60	38.50	-22	3,772	-0.58%
2022/09/08	0	0.00	42	38.41	38.35	-42	3,811	-1.10%
2022/09/07	75	38.20	37	38.11	38.00	38	3,860	0.98%
2022/09/06	21	38.57	41	39.05	38.50	-20	4,089	-0.49%
2022/09/05	188	40.79	85	39.94	39.25	103	4,124	2.50%	大買/鉅額交易
2022/09/02	132	42.12	716	42.44	40.05	-584	4,057	-14.39%	大買/大賣/鉅額交易
2022/09/01	48	41.38	71	41.42	41.30	-23	3,641	-0.63%
2022/08/31	0	0.00	52	41.58	41.80	-52	3,613	-1.44%
2022/08/30	173	40.92	26	41.64	41.55	147	3,649	4.03%	大買/鉅額交易
2022/08/29	105	39.69	51	39.38	39.85	54	3,608	1.50%	大買/
2022/08/26	57	41.45	113	41.44	41.05	-56	3,582	-1.56%	大賣/
2022/08/25	363	40.83	10	40.69	40.85	353	3,486	10.12%	大買/鉅額交易
2022/08/24	162	40.75	227	40.87	40.20	-65	3,480	-1.87%	大買/大賣/
2022/08/23	79	40.55	62	40.37	40.90	17	3,453	0.49%
2022/08/22	437	40.30	5	40.23	40.30	432	3,368	12.82%	大買/鉅額交易
2022/08/19	68	39.86	42	39.75	39.60	26	3,242	0.80%
2022/08/18	120	39.62	0	0.00	39.80	120	3,224	3.72%	大買/鉅額交易
2022/08/17	476	39.09	9	38.82	38.90	467	3,160	14.78%	大買/鉅額交易
2022/08/16	326	39.62	516	39.98	39.00	-190	3,209	-5.92%	大買/大賣/鉅額交易
2022/08/15	83	38.99	54	38.97	39.00	29	3,030	0.96%
2022/08/12	63	38.74	48	38.30	38.85	15	2,969	0.51%
2022/08/11	95	38.86	94	38.85	38.65	1	2,872	0.03%
2022/08/10	444	38.07	131	37.50	38.20	313	2,751	11.38%	大買/大賣/鉅額交易
2022/08/09	144	36.24	17	35.99	36.35	127	2,578	4.92%	大買/鉅額交易
2022/08/08	16	34.90	6	35.42	35.70	10	2,636	0.38%
2022/08/05	97	34.33	1	33.70	34.50	96	2,671	3.59%
2022/08/04	14	32.85	49	32.72	32.80	-35	2,690	-1.30%
2022/08/03	1	33.20	56	33.75	33.30	-55	2,738	-2.01%
2022/08/02	17	34.00	13	34.07	33.80	4	2,777	0.14%
2022/08/01	24	34.82	7	34.81	34.80	17	2,799	0.61%
2022/07/29	14	35.79	0	0.00	35.95	14	2,797	0.50%
2022/07/28	53	35.50	34	35.75	35.30	19	2,803	0.68%
2022/07/27	67	36.01	179	36.23	35.65	-112	2,795	-4.01%	大賣/鉅額交易
2022/07/26	3	34.98	26	34.91	34.95	-23	2,738	-0.84%
2022/07/25	35	34.75	6	34.73	34.80	29	2,755	1.05%
2022/07/22	15	35.38	6	34.96	34.60	9	2,774	0.32%
2022/07/21	33	35.00	28	34.92	35.15	5	2,817	0.18%
2022/07/20	25	35.09	13	35.04	34.55	12	2,846	0.42%
2022/07/18	2	34.50	0	0.00	34.75	2	2,978	0.07%
2022/07/15	9	34.20	0	0.00	34.20	9	3,036	0.30%
2022/07/14	12	34.18	2	34.18	34.25	10	3,130	0.32%
2022/07/13	72	33.42	7	33.68	33.75	65	3,198	2.03%
2022/07/12	0	0.00	17	32.14	32.00	-17	3,450	-0.49%
2022/07/11	40	33.16	15	32.92	33.35	25	3,883	0.64%
2022/07/08	148	33.11	34	33.06	33.15	114	4,194	2.72%	大買/鉅額交易
2022/07/07	56	31.94	13	31.72	32.35	43	4,254	1.01%
2022/07/06	52	30.85	50	31.51	30.75	2	4,279	0.05%
2022/07/05	31	32.28	72	32.04	32.25	-41	4,362	-0.94%
2022/07/04	22	32.07	50	31.81	31.85	-28	4,523	-0.62%
2022/07/01	29	32.66	28	33.73	32.05	1	4,529	0.02%
2022/06/30	0	0.00	27	34.52	34.45	-27	4,517	-0.60%
2022/06/29	29	35.44	47	35.55	35.40	-18	4,558	-0.39%
2022/06/28	58	36.05	2	36.00	36.10	56	4,601	1.22%
2022/06/27	83	36.61	0	0.00	36.70	83	4,757	1.74%
2022/06/24	22	35.34	0	0.00	35.15	22	4,860	0.45%
2022/06/22	0	0.00	12	36.10	35.05	-12	5,378	-0.22%
2022/06/21	21	36.49	32	36.55	37.00	-11	5,397	-0.20%
2022/06/20	34	36.51	94	37.29	36.00	-60	5,406	-1.11%
2022/06/17	91	37.69	139	37.25	38.20	-48	5,381	-0.89%	大賣/
2022/06/16	66	39.29	33	38.74	37.80	33	5,332	0.62%
2022/06/15	70	39.09	162	39.47	38.80	-92	5,271	-1.75%	大賣/
2022/06/14	61	38.09	27	37.00	39.20	34	5,034	0.68%
2022/06/13	73	37.18	9	37.50	36.75	64	4,943	1.29%
2022/06/10	1	38.45	0	0.00	38.35	1	4,923	0.02%
2022/06/09	13	38.73	0	0.00	38.80	13	4,912	0.26%
2022/06/08	39	38.20	123	39.30	38.20	-84	4,888	-1.72%	大賣/
2022/06/07	1	39.05	37	39.13	39.00	-36	4,795	-0.75%
2022/06/06	56	38.56	50	38.06	38.95	6	4,743	0.13%
2022/06/02	8	38.25	38	37.93	37.75	-30	4,734	-0.63%
2022/06/01	72	39.04	118	38.91	38.45	-46	4,748	-0.97%	大賣/
2022/05/31	15	38.41	9	38.26	38.70	6	4,733	0.13%
2022/05/30	178	38.23	21	37.91	38.20	157	4,689	3.35%	大買/鉅額交易
2022/05/27	87	37.96	159	37.77	37.75	-72	4,676	-1.54%	大賣/
2022/05/26	7	38.47	74	37.64	37.20	-67	4,672	-1.43%
2022/05/25	35	37.70	21	38.05	37.95	14	4,653	0.30%
2022/05/24	68	38.55	326	38.21	37.05	-258	4,701	-5.49%	大賣/鉅額交易
2022/05/20	42	37.72	44	37.36	37.00	-2	4,664	-0.04%
2022/05/19	0	0.00	11	36.86	37.25	-11	4,702	-0.23%
2022/05/18	185	38.06	2	37.80	37.80	183	4,731	3.87%	大買/鉅額交易
2022/05/17	68	37.71	4	38.00	37.95	64	4,890	1.31%
2022/05/16	2	38.05	156	37.71	37.00	-154	4,912	-3.13%	大賣/鉅額交易
2022/05/13	247	37.33	12	37.79	37.55	235	4,901	4.79%	大買/鉅額交易
2022/05/12	4	35.85	30	35.71	35.00	-26	4,987	-0.52%
2022/05/11	32	37.03	76	37.20	36.70	-44	5,068	-0.87%
2022/05/10	126	36.15	13	35.88	37.00	113	5,118	2.21%	大買/鉅額交易
2022/05/09	15	35.81	11	35.81	35.45	4	5,182	0.08%
2022/05/06	53	35.32	11	35.23	35.40	42	5,441	0.77%
2022/05/05	71	36.10	6	35.86	35.90	65	5,534	1.17%
2022/05/04	8	35.20	0	0.00	35.20	8	5,557	0.14%
2022/05/03	7	35.15	21	34.84	35.15	-14	5,671	-0.25%
2022/04/29	47	35.18	55	35.56	34.80	-8	5,721	-0.14%
2022/04/28	8	34.81	3	35.13	34.90	5	5,775	0.09%
2022/04/27	90	34.13	32	34.23	34.30	58	5,799	1.00%
2022/04/26	17	36.34	2	36.70	35.80	15	5,783	0.26%
2022/04/25	22	36.85	33	36.71	36.45	-11	5,789	-0.19%
2022/04/22	26	38.72	73	39.15	38.55	-47	5,790	-0.81%
2022/04/21	51	38.24	70	38.13	38.55	-19	5,761	-0.33%
2022/04/20	42	38.26	321	38.44	37.85	-279	5,760	-4.84%	大賣/鉅額交易
2022/04/19	69	39.47	95	39.54	38.95	-26	5,738	-0.45%
2022/04/18	52	39.88	85	40.39	39.00	-33	5,773	-0.57%
2022/04/15	342	40.94	414	40.80	40.05	-72	5,577	-1.29%	大買/大賣/
2022/04/14	285	39.93	347	39.71	40.25	-62	5,294	-1.17%	大買/大賣/
2022/04/13	21	37.99	1	39.10	38.80	20	5,063	0.39%
2022/04/12	71	37.93	46	37.28	37.40	25	5,162	0.48%
2022/04/11	91	39.39	115	39.18	38.10	-24	5,229	-0.46%	大賣/
2022/04/08	376	39.46	213	39.05	38.50	163	5,315	3.07%	大買/大賣/鉅額交易
2022/04/06	61	38.79	0	0.00	38.65	61	6,042	1.01%
2022/04/01	93	38.71	26	38.53	38.80	67	6,485	1.03%
2022/03/31	5	37.75	20	38.84	37.75	-15	6,581	-0.23%
2022/03/30	23	38.90	74	39.56	38.90	-51	7,251	-0.70%
2022/03/29	14	39.05	88	38.84	39.05	-74	7,476	-0.99%
2022/03/28	190	38.55	573	38.68	38.80	-383	7,601	-5.04%	大買/大賣/鉅額交易
2022/03/25	434	38.57	277	38.45	38.90	157	7,553	2.08%	大買/大賣/鉅額交易
2022/03/24	149.1	36.37	63	36.77	36.40	86.1	7,421	1.16%	大買/
2022/03/23	3	36.25	40	35.99	35.70	-37	7,687	-0.48%
2022/03/22	313	35.86	16	35.01	35.95	297	8,095	3.67%	大買/鉅額交易
2022/03/21	71	34.98	3	34.55	34.60	68	8,698	0.78%
2022/03/18	162	34.07	22	33.94	34.50	140	9,939	1.41%	大買/鉅額交易
2022/03/17	2	33.85	2	33.88	34.10	0	10,242	0.00%
2022/03/16	3	33.10	4	33.05	32.90	-1	10,868	-0.01%
2022/03/15	0	0.00	54	33.43	32.75	-54	11,867	-0.46%
2022/03/14	6	34.65	15	34.21	34.20	-9	12,325	-0.07%
2022/03/11	11	34.29	7	33.88	34.10	4	12,692	0.03%
2022/03/10	166	34.62	16	34.30	34.60	150	12,831	1.17%	大買/鉅額交易
2022/03/09	56	33.02	23	32.68	33.45	33	12,994	0.25%
2022/03/08	36	32.52	8	33.09	32.30	28	13,393	0.21%
2022/03/07	63	33.80	77	33.51	33.25	-14	13,881	-0.10%
2022/03/04	12	36.27	63	36.02	35.50	-51	14,764	-0.35%
2022/03/03	8	36.33	8	36.39	35.90	0	16,118	0.00%
2022/03/02	2	36.03	7	35.90	36.10	-5	16,669	-0.03%
2022/03/01	23	35.10	191	36.38	36.85	-168	16,869	-1.00%	大賣/鉅額交易
2022/02/25	92	34.34	32	34.18	34.10	60	17,953	0.33%
2022/02/24	198	33.68	107	34.75	33.50	91	18,494	0.49%	大買/大賣/
2022/02/23	41	35.59	15	36.12	35.90	26	18,671	0.14%
2022/02/22	73	35.44	75	36.05	35.25	-2	18,671	-0.01%
2022/02/21	22	36.71	54	37.28	37.25	-32	18,639	-0.17%
2022/02/18	46	37.16	112	37.17	37.35	-66	18,656	-0.35%	大賣/
2022/02/17	328	38.77	245	38.52	37.80	83	18,672	0.44%	大買/大賣/
2022/02/16	22	37.74	75	38.18	37.70	-53	18,536	-0.29%
2022/02/15	174	37.79	92	37.85	37.70	82	18,594	0.44%	大買/
2022/02/14	72	37.29	157	37.73	37.25	-85	18,665	-0.46%	大賣/
2022/02/11	100	37.69	126	37.62	37.80	-26	18,779	-0.14%	大賣/
2022/02/10	42	37.20	124	37.43	37.15	-82	18,766	-0.44%	大賣/
2022/02/09	158	37.31	94	37.24	37.25	64	18,887	0.34%	大買/
2022/02/08	10	36.76	47	36.95	36.95	-37	18,942	-0.20%
2022/02/07	39	33.51	154	34.99	36.10	-115	18,909	-0.61%	大賣/鉅額交易
2022/01/26	141	32.59	42	32.84	32.85	99	18,904	0.52%	大買/
2022/01/25	6	33.34	156	34.54	31.90	-150	18,866	-0.80%	大賣/鉅額交易
2022/01/24	209	32.84	49	33.44	33.50	160	18,752	0.85%	大買/鉅額交易
2022/01/21	38	33.13	198	33.93	32.95	-160	18,700	-0.86%	大賣/鉅額交易
2022/01/20	59	35.39	99	35.29	35.15	-40	18,632	-0.21%
2022/01/19	73	34.95	49	34.84	34.70	24	18,610	0.13%
2022/01/18	20	35.71	93	36.30	35.35	-73	18,576	-0.39%
2022/01/17	230	35.92	85	35.34	35.95	145	18,534	0.78%	大買/鉅額交易
2022/01/14	0	0.00	132	35.94	35.35	-132	18,480	-0.71%	大賣/鉅額交易
2022/01/13	171	36.18	113	36.09	36.70	58	18,418	0.31%	大買/大賣/
2022/01/12	107	36.69	75	36.33	35.95	32	18,355	0.17%	大買/
2022/01/11	154	35.98	189	37.03	36.00	-35	18,272	-0.19%	大買/大賣/
2022/01/10	66	37.96	113	37.66	37.35	-47	18,156	-0.26%	大賣/
2022/01/07	339	37.42	140	37.83	37.90	199	18,085	1.10%	大買/大賣/鉅額交易
2022/01/06	5	38.85	10	39.60	38.85	-5	17,932	-0.03%
2022/01/05	94	40.16	107	40.45	39.40	-13	17,850	-0.07%	大賣/
2022/01/04	26	41.57	23	41.99	41.40	3	17,680	0.02%
2022/01/03	53	41.59	65	41.86	41.80	-12	17,602	-0.07%
2021/12/30	3	41.93	1	43.85	41.85	2	17,423	0.01%
2021/12/28	6	41.33	6	41.43	41.05	0	16,524	0.00%
2021/12/23	4	41.63	4	42.78	42.90	0	15,363	0.00%
2021/12/20	0	0.00	26	40.19	39.25	-26	14,545	-0.18%
2021/12/17	27	39.81	2	40.88	39.75	25	14,380	0.17%
2021/12/15	5	43.39	8	43.66	42.50	-3	13,618	-0.02%
2021/12/14	13	43.96	10	44.43	43.30	3	12,970	0.02%
2021/12/13	0	0.00	0.9	43.10	43.10	-0.9	11,711	-0.01%
2021/12/10	3	39.90	3	40.00	39.20	0	11,397	0.00%
2021/12/09	9	41.03	16	40.92	39.00	-7	10,761	-0.07%
2021/12/08	4	39.30	18	39.59	40.35	-14	9,750	-0.14%
2021/12/07	25	35.10	26	35.05	36.70	-1	9,272	-0.01%
2021/12/06	16	34.18	22	34.02	33.40	-6	8,898	-0.07%
2021/12/03	5	34.40	9	34.65	34.00	-4	8,754	-0.05%
2021/12/02	90	36.00	29	37.36	34.00	61	8,572	0.71%
2021/11/26	5	32.00	9	32.08	34.45	-4	5,322	-0.08%
2021/11/25	9	32.95	9	32.35	31.35	0	4,758	0.00%
2021/11/22	7	27.50	30	27.72	29.80	-23	2,830	-0.81%
2021/11/19	20	26.66	13	26.40	27.10	7	2,575	0.27%
2021/11/18	14	26.29	3	26.08	26.35	11	2,545	0.43%
2021/11/17	6	27.08	57	27.39	26.60	-51	2,518	-2.03%
2021/11/16	6	27.55	21	27.17	27.15	-15	2,448	-0.61%
2021/11/15	18	26.83	49	26.96	26.80	-31	2,384	-1.30%
2021/11/12	211.2	27.38	112	27.50	27.00	99.2	2,329	4.26%	大買/大賣/
2021/11/11	16	28.90	16	28.80	28.60	0	2,210	0.00%
2021/11/10	3	28.63	36	27.90	28.65	-33	2,081	-1.59%
2021/11/09	90	27.20	62	27.24	27.75	28	1,823	1.54%
2021/11/08	18	27.51	88	27.48	27.40	-70	1,724	-4.06%
2021/11/05	145	26.41	91	26.47	26.90	54	1,514	3.57%	大買/
2021/11/04	12	25.75	24	26.00	26.20	-12	1,356	-0.88%
2021/11/03	26	24.09	17	24.76	25.25	9	1,107	0.81%
2021/11/02	1	23.20	2	23.18	23.10	-1	1,038	-0.10%
2021/10/29	15	22.90	0	0.00	22.95	15	1,075	1.40%
2021/10/28	3	23.07	0	0.00	23.00	3	1,075	0.28%
2021/10/27	3	23.07	0	0.00	23.50	3	1,082	0.28%
2021/10/26	4	22.65	7	22.58	22.40	-3	1,071	-0.28%
2021/10/25	2	22.60	0	0.00	22.60	2	1,073	0.19%
2021/10/20	0	0.00	6	23.01	23.00	-6	1,143	-0.52%
2021/10/19	0	0.00	24	22.90	22.85	-24	1,192	-2.01%
2021/10/18	0	0.00	26	22.95	22.75	-26	1,210	-2.15%
2021/10/15	0	0.00	29	23.06	22.95	-29	1,239	-2.34%
2021/10/14	19	23.05	22	23.19	23.00	-3	1,261	-0.24%
2021/10/13	6	23.28	18	23.37	23.15	-12	1,268	-0.95%
2021/10/12	4	23.46	16	23.47	23.30	-12	1,289	-0.93%
2021/10/08	0	0.00	22	24.68	24.10	-22	1,302	-1.69%
2021/10/07	0	0.00	43	23.69	23.85	-43	1,305	-3.29%
2021/10/06	0	0.00	47	24.11	23.25	-47	1,420	-3.31%
2021/10/05	68	24.49	15	24.43	24.30	53	1,571	3.37%
2021/10/04	12	24.35	25	25.22	24.40	-13	1,725	-0.75%
2021/09/27	2	23.28	0	0.00	23.30	2	1,654	0.12%
2021/09/24	2	23.25	0	0.00	23.20	2	1,829	0.11%
2021/09/23	3	23.55	0	0.00	23.10	3	1,971	0.15%
2021/09/22	1	23.55	0	0.00	23.50	1	2,092	0.05%
2021/09/16	0	0.00	2	24.20	24.30	-2	2,212	-0.09%
2021/09/08	1	23.60	0	0.00	23.00	1	2,284	0.04%
2021/09/07	9	24.06	0	0.00	23.75	9	2,292	0.39%
2021/09/06	0	0.00	14	24.59	24.25	-14	2,298	-0.61%
2021/09/03	2	25.15	0	0.00	24.95	2	2,295	0.09%
2021/09/02	0	0.00	13	24.70	24.60	-13	2,311	-0.56%
2021/08/27	3	24.50	0	0.00	24.55	3	2,464	0.12%
2021/08/25	4	24.35	0	0.00	24.60	4	2,478	0.16%
2021/08/24	0	0.00	1	24.00	23.80	-1	2,509	-0.04%
2021/08/23	3	23.95	3	23.85	24.05	0	2,549	0.00%
2021/08/20	4	23.40	4	23.05	23.35	0	2,578	0.00%
2021/08/19	3	23.38	0	0.00	23.00	3	2,581	0.12%
2021/08/18	6	22.80	1	22.20	23.50	5	2,579	0.19%
2021/08/17	1	23.15	2	23.18	22.45	-1	2,583	-0.04%
2021/08/16	0	0.00	4	24.65	23.00	-4	2,594	-0.15%
2021/08/13	0	0.00	3	24.63	24.45	-3	2,591	-0.12%
2021/08/12	4	24.58	4	24.33	24.60	0	2,635	0.00%
2021/08/11	7	24.42	28	24.36	24.00	-21	2,680	-0.78%
2021/08/10	0	0.00	2	25.25	24.90	-2	2,708	-0.07%
2021/08/09	0	0.00	15	26.17	25.50	-15	2,747	-0.55%
2021/08/06	1	26.55	1	26.30	26.20	0	2,791	0.00%
2021/08/05	0	0.00	37	25.56	26.70	-37	2,845	-1.30%
2021/08/04	22	26.24	3	25.90	26.60	19	2,875	0.66%
2021/08/03	16	25.77	1	25.60	25.75	15	2,906	0.52%
2021/08/02	3	25.23	14	25.42	25.20	-11	2,925	-0.38%
2021/07/30	5	26.02	8	25.74	25.60	-3	2,962	-0.10%
2021/07/29	17	25.81	7	25.40	25.60	10	2,986	0.33%
2021/07/28	8	25.36	0	0.00	25.25	8	3,041	0.26%
2021/07/27	0	0.00	55	26.09	25.80	-55	3,123	-1.76%
2021/07/26	0	0.00	29	27.31	26.80	-29	3,154	-0.92%
2021/07/23	97	26.91	23	27.63	27.30	74	3,243	2.28%
2021/07/22	26	25.78	26	26.27	25.35	0	3,404	0.00%
2021/07/21	47	26.12	41	25.95	25.95	6	3,477	0.17%
2021/07/20	4	27.30	62	27.03	26.75	-58	3,567	-1.63%
2021/07/19	47	27.72	0	0.00	27.50	47	3,636	1.29%
2021/07/16	30	27.97	28	27.57	27.40	2	3,854	0.05%
2021/07/15	20	27.99	22	27.76	27.75	-2	3,986	-0.05%
2021/07/14	41	27.85	44	27.28	27.95	-3	4,163	-0.07%
2021/07/13	37	28.19	255	29.13	27.65	-218	4,393	-4.96%	大賣/鉅額交易
2021/07/12	165	29.90	119	29.33	29.90	46	4,333	1.06%	大買/大賣/
2021/07/09	319	29.04	33	28.27	29.20	286	4,173	6.85%	大買/鉅額交易
2021/07/08	1	27.45	29	27.43	27.05	-28	4,045	-0.69%
2021/07/07	0	0.00	3	26.80	27.20	-3	4,028	-0.07%
2021/07/06	5	27.45	14	26.54	26.50	-9	4,039	-0.22%
2021/07/05	1	27.10	6	27.12	26.80	-5	4,095	-0.12%
2021/07/02	2	27.60	8	27.63	26.90	-6	4,135	-0.15%
2021/07/01	57	29.22	108	28.69	27.60	-51	4,122	-1.24%	大賣/
2021/06/30	59	27.77	171	27.15	28.40	-112	3,979	-2.81%	大賣/鉅額交易
2021/06/29	149	26.87	44	26.54	27.40	105	3,858	2.72%	大買/鉅額交易
2021/06/28	152	26.56	20	26.57	26.30	132	3,736	3.53%	大買/鉅額交易
2021/06/25	0	0.00	29	25.52	25.45	-29	3,680	-0.79%
2021/06/24	0	0.00	2	24.05	24.30	-2	3,627	-0.06%
2021/06/23	0	0.00	2	23.95	23.75	-2	3,615	-0.06%
2021/06/22	0	0.00	3	23.87	23.75	-3	3,609	-0.08%
2021/06/21	0	0.00	24	23.95	23.80	-24	3,602	-0.67%
2021/06/18	0	0.00	4	25.01	24.80	-4	3,589	-0.11%
2021/06/17	5	25.00	14	25.11	25.15	-9	3,589	-0.25%
2021/06/16	12	24.41	3	24.15	24.10	9	3,577	0.25%
2021/06/15	0	0.00	1	24.70	24.40	-1	3,566	-0.03%
2021/06/11	0	0.00	5	25.13	24.70	-5	3,565	-0.14%
2021/06/10	0	0.00	10	25.02	24.80	-10	3,574	-0.28%
2021/06/09	0	0.00	1	26.80	25.40	-1	3,603	-0.03%
2021/06/08	0	0.00	15	26.59	26.05	-15	3,588	-0.42%
2021/06/07	7	25.81	10	24.53	26.70	-3	3,518	-0.09%
2021/06/04	0	0.00	10	24.82	24.50	-10	3,454	-0.29%
2021/06/03	0	0.00	15	25.07	25.05	-15	3,470	-0.43%
2021/06/02	10	25.65	19	25.19	25.05	-9	3,477	-0.26%
2021/06/01	14	25.15	47	25.56	25.50	-33	3,468	-0.95%
2021/05/28	0	0.00	11	22.86	24.20	-11	3,414	-0.32%
2021/05/27	0	0.00	3	22.00	22.30	-3	3,390	-0.09%
2021/05/26	0	0.00	1	21.95	22.05	-1	3,386	-0.03%
2021/05/25	0	0.00	10	22.20	22.00	-10	3,382	-0.30%
2021/05/24	9	22.27	17	22.44	22.20	-8	3,387	-0.24%
2021/05/21	15	22.02	14	21.50	22.35	1	3,387	0.03%
2021/05/20	26	21.13	8	21.25	20.95	18	3,401	0.53%
2021/05/19	0	0.00	28	20.80	21.45	-28	3,398	-0.82%
2021/05/18	8	18.95	90	19.28	19.85	-82	3,365	-2.44%
2021/05/17	18	18.63	2	18.05	18.05	16	3,332	0.48%
2021/05/14	10	20.13	7	21.60	20.05	3	3,295	0.09%
2021/05/13	3	20.72	0	0.00	20.95	3	3,242	0.09%
2021/05/12	72	22.73	9	22.86	22.05	63	3,159	1.99%
2021/05/11	12	25.12	4	25.94	24.50	8	3,103	0.26%
2021/05/10	7	26.45	8	27.05	26.70	-1	3,050	-0.03%
2021/05/07	36	27.22	28	27.05	27.20	8	3,030	0.26%
2021/05/06	0	0.00	7	26.16	25.60	-7	2,982	-0.23%
2021/05/05	7	26.45	27	26.25	25.55	-20	2,955	-0.68%
2021/05/04	33	25.62	10	27.07	25.15	23	3,016	0.76%
2021/05/03	2	28.50	201	28.40	27.90	-199	2,968	-6.70%	大賣/鉅額交易
2021/04/29	334	28.61	126	28.87	28.95	208	2,910	7.15%	大買/大賣/鉅額交易
2021/04/28	223	28.70	269	28.73	28.30	-46	2,797	-1.64%	大買/大賣/
2021/04/27	40	30.17	128	29.76	30.30	-88	2,591	-3.40%	大賣/
2021/04/26	156	29.90	152	29.75	30.15	4	2,496	0.16%	大買/大賣/
2021/04/23	277	27.73	156	27.81	28.40	121	2,370	5.10%	大買/大賣/鉅額交易
2021/04/22	313	27.80	333	27.92	27.65	-20	2,280	-0.88%	大買/大賣/
2021/04/21	152	25.46	180	25.70	27.10	-28	2,052	-1.36%	大買/大賣/
2021/04/20	145	24.63	165	24.22	24.95	-20	1,896	-1.05%	大買/大賣/
2021/04/19	165	23.49	150	23.36	24.20	15	1,699	0.88%	大買/大賣/
2021/04/16	31	21.81	2	21.40	22.00	29	1,432	2.02%
2021/04/15	48	21.15	1	21.20	21.20	47	1,386	3.39%
2021/04/14	21	20.62	8	20.98	20.80	13	1,385	0.94%
2021/04/13	14	21.84	51	21.81	21.50	-37	1,393	-2.66%
2021/04/12	13	22.40	54	22.18	22.05	-41	1,518	-2.70%
2021/04/09	80	21.73	36	21.33	22.05	44	1,515	2.90%
2021/04/08	54	21.21	58	21.43	21.25	-4	1,434	-0.28%
2021/04/07	3	20.70	14	20.66	20.60	-11	1,373	-0.80%
2021/04/06	6	20.49	11	20.45	20.50	-5	1,345	-0.37%
2021/04/01	1	20.05	0	0.00	20.35	1	1,335	0.07%
2021/03/31	1	19.95	0	0.00	19.95	1	1,319	0.08%
2021/03/30	7	20.05	0	0.00	20.00	7	1,320	0.53%
2021/03/29	0	0.00	6	19.95	20.05	-6	1,321	-0.45%
2021/03/26	3	19.98	3	19.95	20.05	0	1,332	0.00%
2021/03/25	6	20.05	0	0.00	20.00	6	1,345	0.45%
2021/03/23	0	0.00	14	20.20	20.05	-14	1,535	-0.91%
2021/03/22	26	20.21	22	20.12	20.15	4	1,526	0.26%
2021/03/19	11	19.91	0	0.00	19.90	11	1,513	0.73%
2021/03/18	5	19.95	2	19.95	20.00	3	1,513	0.20%
2021/03/17	13	19.70	0	0.00	19.75	13	1,509	0.86%
2021/03/16	0	0.00	53	19.89	19.85	-53	1,504	-3.52%
2021/03/15	45	19.99	40	19.83	20.00	5	1,487	0.34%
2021/03/12	4	19.30	2	19.30	19.45	2	1,441	0.14%
2021/03/11	2	19.23	1	19.15	19.15	1	1,443	0.07%
2021/03/10	0	0.00	6	19.18	19.10	-6	1,444	-0.42%
2021/03/09	1	19.20	23	19.06	19.00	-22	1,453	-1.51%
2021/03/08	0	0.00	18	19.26	19.10	-18	1,438	-1.25%
2021/03/05	0	0.00	1	19.35	19.35	-1	1,436	-0.07%
2021/03/04	25	19.19	2	19.25	19.45	23	1,451	1.59%
2021/03/03	48	19.09	2	19.03	19.00	46	1,620	2.84%
2021/03/02	0	0.00	5	19.01	18.90	-5	1,686	-0.30%
2021/02/26	8	18.90	1	18.85	18.95	7	1,691	0.41%
2021/02/25	2	18.90	0	0.00	18.85	2	1,700	0.12%
2021/02/24	0	0.00	48	18.96	18.85	-48	1,713	-2.80%
2021/02/23	0	0.00	17	19.10	19.05	-17	1,693	-1.00%
2021/02/22	0	0.00	15	18.91	19.10	-15	1,671	-0.90%
2021/02/19	64	18.73	4	18.59	18.70	60	1,627	3.69%
2021/02/18	29	18.30	5	18.12	18.35	24	1,577	1.52%
2021/02/17	43	17.92	1	17.75	18.05	42	1,561	2.69%
2021/02/05	14	17.64	16	17.63	17.60	-2	1,548	-0.13%
2021/02/04	9	17.35	0	0.00	17.40	9	1,536	0.59%
2021/02/03	1	17.40	7	17.30	17.40	-6	1,533	-0.39%
2021/02/02	2	17.25	2	17.18	17.30	0	1,533	0.00%
2021/02/01	21	17.00	13	16.92	17.10	8	1,533	0.52%
2021/01/29	2	17.30	8	17.41	17.20	-6	1,528	-0.39%
2021/01/28	12	17.43	1	17.40	17.40	11	1,519	0.72%
2021/01/27	10	17.64	9	17.66	17.65	1	1,511	0.07%
2021/01/26	54	17.88	92	17.87	17.65	-38	1,503	-2.53%
2021/01/25	58	17.98	17	17.88	18.15	41	1,379	2.97%
2021/01/22	3	17.32	5	17.29	17.30	-2	1,316	-0.15%
2021/01/21	2	17.48	1	17.35	17.35	1	1,316	0.08%
2021/01/20	0	0.00	2	17.60	17.35	-2	1,314	-0.15%
2021/01/19	0	0.00	12	17.44	17.50	-12	1,304	-0.92%
2021/01/18	12	17.21	0	0.00	17.45	12	1,301	0.92%
2021/01/15	8	17.63	11	17.57	17.45	-3	1,298	-0.23%
2021/01/14	6	17.63	19	17.57	17.55	-13	1,289	-1.01%
2021/01/13	6	17.67	0	0.00	17.70	6	1,281	0.47%
2021/01/12	1	17.80	6	17.87	17.70	-5	1,276	-0.39%
2021/01/11	1	17.80	15	17.70	17.80	-14	1,268	-1.10%
2021/01/08	6	17.95	2	17.68	17.70	4	1,263	0.32%
2021/01/07	6	17.90	2	17.85	17.95	4	1,240	0.32%
2021/01/06	18	18.39	93	18.00	18.05	-75	1,225	-6.12%
2021/01/05	67	18.58	9	18.24	18.75	58	1,171	4.95%
2021/01/04	12	18.19	6	18.37	18.20	6	1,005	0.60%
2020/12/31	1	17.65	6	17.57	17.65	-5	963	-0.52%
2020/12/30	5	17.75	0	0.00	17.65	5	955	0.52%
2020/12/29	0	0.00	23	17.84	17.75	-23	945	-2.43%
2020/12/28	48	17.50	0	0.00	17.85	48	929	5.17%
2020/12/25	4	17.50	1	17.40	17.40	3	905	0.33%
2020/12/24	3	17.50	3	17.45	17.50	0	900	0.00%
2020/12/22	0	0.00	49	17.40	17.25	-49	887	-5.52%
2020/12/21	5	17.25	15	17.48	17.60	-10	866	-1.15%
2020/12/18	62	17.55	8	17.62	17.50	54	850	6.35%
2020/12/17	2	17.35	2	17.40	17.50	0	719	0.00%
2020/12/16	1	16.90	0	0.00	16.90	1	651	0.15%
2020/12/15	0	0.00	2	16.88	16.85	-2	648	-0.31%
2020/12/14	2	16.95	0	0.00	16.95	2	640	0.31%
2020/12/11	1	16.60	17	16.70	16.65	-16	635	-2.52%
2020/12/08	2	16.75	0	0.00	16.80	2	628	0.32%
2020/12/07	0	0.00	20	16.93	16.70	-20	624	-3.20%
2020/12/04	0	0.00	2	17.05	17.00	-2	608	-0.33%
2020/12/03	16	16.94	0	0.00	16.95	16	598	2.67%
2020/12/01	0	0.00	7	17.11	17.10	-7	572	-1.22%
2020/11/30	16	17.04	4	17.10	17.15	12	562	2.13%
2020/11/25	5	16.45	0	0.00	16.40	5	276	1.81%
2020/11/13	3	15.88	0	0.00	15.95	3	224	1.34%
2020/11/10	1	15.85	0	0.00	15.90	1	222	0.45%
2020/10/14	0	0.00	1	15.80	15.75	-1	284	-0.35%
2020/10/12	0	0.00	1	15.85	15.85	-1	296	-0.34%
2020/10/08	0	0.00	1	15.90	15.80	-1	297	-0.34%
2020/09/28	1	15.55	0	0.00	15.55	1	369	0.27%
2020/09/21	1	15.85	1	15.80	15.85	0	386	0.00%
2020/09/16	0	0.00	14	15.90	15.90	-14	416	-3.36%
2020/09/10	0	0.00	9	15.90	15.90	-9	422	-2.13%
2020/09/09	4	15.90	1	15.85	15.95	3	423	0.71%
2020/09/08	0	0.00	2	15.88	15.95	-2	427	-0.47%
2020/09/04	4	15.80	0	0.00	15.80	4	449	0.89%
2020/09/03	0	0.00	2	15.70	15.80	-2	453	-0.44%
2020/09/02	0	0.00	3	15.65	15.70	-3	466	-0.64%
2020/08/25	23	15.48	0	0.00	15.55	23	626	3.67%
2020/08/24	3	15.20	0	0.00	15.30	3	626	0.48%
2020/08/20	0	0.00	12	15.07	15.10	-12	644	-1.86%
2020/08/19	0	0.00	1	15.30	15.30	-1	649	-0.15%
2020/08/17	11	15.35	0	0.00	15.40	11	690	1.59%
2020/08/14	0	0.00	1	15.20	15.25	-1	713	-0.14%
2020/08/13	0	0.00	9	15.22	15.15	-9	726	-1.24%
2020/08/10	2	14.78	0	0.00	14.95	2	780	0.26%
2020/08/06	1	14.70	0	0.00	14.80	1	836	0.12%
2020/08/03	1	14.70	0	0.00	14.65	1	1,124	0.09%
2020/07/31	2	14.55	0	0.00	14.60	2	1,204	0.17%
2020/07/29	10	14.60	5	14.50	14.60	5	1,256	0.40%
2020/07/28	0	0.00	3	14.75	14.55	-3	1,257	-0.24%
2020/07/27	6	14.85	18	14.75	14.80	-12	1,278	-0.94%
2020/07/24	0	0.00	36	14.93	14.90	-36	1,283	-2.80%
2020/07/23	10	15.10	0	0.00	15.10	10	1,284	0.78%
2020/07/22	2	15.10	2	14.95	14.95	0	1,268	0.00%
2020/07/21	28	15.00	0	0.00	15.00	28	1,273	2.20%
2020/07/20	6	15.03	0	0.00	15.00	6	1,278	0.47%
2020/07/17	24	15.20	24	15.05	15.10	0	1,286	0.00%
2020/07/16	1	15.15	11	15.06	15.15	-10	1,301	-0.77%
2020/07/15	5	15.25	13	15.15	15.20	-8	1,419	-0.56%
2020/07/14	8	15.25	1	15.20	15.30	7	1,485	0.47%
2020/07/13	21	15.47	9	15.47	15.40	12	1,489	0.81%
2020/07/10	6	15.25	7	15.20	15.30	-1	1,474	-0.07%
2020/07/09	3	15.32	3	15.30	15.40	0	1,501	0.00%
2020/07/08	19	15.59	33	15.45	15.40	-14	1,500	-0.93%
2020/07/03	12	15.25	2	15.25	15.30	10	1,503	0.66%
2020/07/02	0	0.00	5	15.20	15.20	-5	1,500	-0.33%
2020/07/01	4	15.10	1	15.20	15.20	3	1,496	0.20%
2020/06/30	15	15.08	0	0.00	15.20	15	1,497	1.00%
2020/06/29	2	14.90	0	0.00	14.90	2	1,494	0.13%
2020/06/24	6	15.20	12	15.13	15.10	-6	1,490	-0.40%
2020/06/23	0	0.00	20	15.87	15.95	-20	1,482	-1.35%
2020/06/22	0	0.00	2	15.90	15.95	-2	1,470	-0.14%
2020/06/19	19	15.90	2	15.80	15.90	17	1,475	1.15%
2020/06/17	2	15.65	1	15.65	15.65	1	1,468	0.07%
2020/06/16	4	15.70	0	0.00	15.65	4	1,477	0.27%
2020/06/15	0	0.00	10	15.73	15.60	-10	1,496	-0.67%
2020/06/12	15	15.60	0	0.00	15.65	15	1,495	1.00%
2020/06/11	0	0.00	56	15.83	15.75	-56	1,495	-3.74%
2020/06/08	0	0.00	5	16.35	16.25	-5	1,484	-0.34%
2020/06/05	0	0.00	10	16.37	16.45	-10	1,501	-0.67%
2020/06/03	92	16.25	0	0.00	16.35	92	1,471	6.25%
2020/06/02	25	15.95	11	16.00	15.95	14	1,429	0.98%
2020/06/01	2	15.80	0	0.00	15.80	2	1,400	0.14%
2020/05/28	9	15.75	4	15.65	15.70	5	1,391	0.36%
2020/05/27	0	0.00	3	15.73	15.70	-3	1,380	-0.22%
2020/05/26	8	15.79	7	15.75	15.70	1	1,384	0.07%
2020/05/25	20	15.67	37	15.58	15.60	-17	1,391	-1.22%
2020/05/22	13	15.95	5	16.05	15.90	8	1,366	0.59%
2020/05/21	6	16.36	14	16.34	16.25	-8	1,351	-0.59%
2020/05/20	2	16.00	0	0.00	16.05	2	1,323	0.15%
2020/05/19	23	16.23	29	16.05	16.05	-6	1,311	-0.46%
2020/05/18	6	15.95	4	15.95	15.85	2	1,296	0.15%
2020/05/15	6	15.63	17	15.96	15.75	-11	1,297	-0.85%
2020/05/14	0	0.00	50	16.07	15.90	-50	1,285	-3.89%
2020/05/13	3	16.30	16	16.25	16.30	-13	1,267	-1.03%
2020/05/12	57	16.09	2	16.08	16.25	55	1,234	4.45%
2020/05/11	8	15.69	10	15.88	15.85	-2	1,189	-0.17%
2020/05/08	32	16.48	64	16.68	15.90	-32	1,162	-2.75%
2020/05/07	1	16.35	26	16.17	16.25	-25	953	-2.62%
2020/05/06	20	15.80	0	0.00	16.05	20	912	2.19%
2020/05/05	1	15.55	2	15.40	15.55	-1	881	-0.11%
2020/05/04	0	0.00	10	15.40	15.40	-10	880	-1.14%
2020/04/30	41	15.66	0	0.00	15.70	41	880	4.66%
2020/04/27	0	0.00	4	15.25	15.35	-4	872	-0.46%
2020/04/23	0	0.00	15	15.43	15.40	-15	867	-1.73%
2020/04/22	19	15.38	0	0.00	15.45	19	869	2.19%
2020/04/21	8	15.56	8	15.29	15.15	0	889	0.00%
2020/04/20	41	15.88	71	15.64	15.55	-30	884	-3.39%
2020/04/17	29	14.93	22	14.76	14.85	7	761	0.92%
2020/04/16	12	14.49	1	14.20	14.45	11	701	1.57%
2020/04/15	5	14.40	37	14.30	14.35	-32	698	-4.58%
2020/04/14	10	14.31	4	14.30	14.45	6	692	0.87%
2020/04/10	0	0.00	3	13.60	13.65	-3	671	-0.45%
2020/04/09	26	13.53	7	13.35	13.75	19	713	2.66%
2020/04/08	24	13.26	0	0.00	13.25	24	746	3.22%
2020/04/07	2	13.08	0	0.00	13.10	2	743	0.27%
2020/03/31	2	13.00	2	12.95	12.95	0	760	0.00%
2020/03/27	0	0.00	6	13.02	12.95	-6	788	-0.76%
2020/03/26	0	0.00	4	12.65	12.85	-4	806	-0.50%
2020/03/25	1	12.75	1	12.90	12.85	0	805	0.00%
2020/03/24	8	12.55	0	0.00	12.60	8	799	1.00%
2020/03/20	29	12.69	27	12.60	12.55	2	813	0.25%
2020/03/19	2	12.20	22	12.21	12.35	-20	811	-2.47%
2020/03/18	1	13.75	3	13.63	13.50	-2	795	-0.25%
2020/03/17	2	13.75	0	0.00	13.60	2	808	0.25%
2020/03/16	0	0.00	17	14.35	14.30	-17	800	-2.12%
2020/03/13	27	14.26	11	14.29	14.40	16	797	2.01%
2020/03/12	1	15.65	1	15.70	15.65	0	788	0.00%
2020/03/11	1	17.10	0	0.00	16.50	1	782	0.13%
2020/03/10	19	16.60	19	16.83	17.05	0	747	0.00%
2020/03/09	0	0.00	5	16.40	16.20	-5	708	-0.71%
2020/03/05	0	0.00	1	16.45	16.50	-1	705	-0.14%
2020/03/04	5	16.32	0	0.00	16.45	5	716	0.70%
2020/03/03	1	16.35	1	16.40	16.45	0	734	0.00%
2020/02/27	0	0.00	25	16.36	16.50	-25	736	-3.39%
2020/02/26	13	16.55	0	0.00	16.55	13	741	1.75%
2020/02/25	13	16.47	0	0.00	16.50	13	723	1.80%
2020/02/19	0	0.00	5	16.45	16.60	-5	720	-0.69%
2020/02/18	5	16.45	0	0.00	16.50	5	708	0.71%
2020/02/17	0	0.00	17	16.33	16.40	-17	695	-2.44%
2020/02/14	7	16.35	2	16.40	16.40	5	707	0.71%
2020/02/13	0	0.00	2	16.25	16.25	-2	707	-0.28%
2020/02/12	0	0.00	2	16.30	16.30	-2	712	-0.28%
2020/02/11	2	16.30	4	16.25	16.30	-2	712	-0.28%
2020/02/10	8	16.00	13	15.93	16.20	-5	709	-0.70%
2020/02/07	0	0.00	33	16.33	16.25	-33	715	-4.61%
2020/02/06	10	16.40	0	0.00	16.50	10	681	1.47%
2020/02/04	22	15.86	0	0.00	15.80	22	667	3.30%
2020/02/03	17	15.06	1	15.00	15.30	16	669	2.39%
2020/01/31	2	15.70	5	15.55	15.65	-3	671	-0.45%
2020/01/30	11	15.64	27	15.66	15.50	-16	670	-2.39%
2020/01/20	0	0.00	2	16.95	16.95	-2	670	-0.30%
2020/01/17	2	17.05	0	0.00	17.05	2	679	0.29%
2020/01/16	2	17.10	0	0.00	17.10	2	672	0.30%
2020/01/15	2	17.25	20	17.20	17.25	-18	664	-2.71%
2020/01/14	22	17.09	0	0.00	17.05	22	634	3.46%
2020/01/13	4	16.80	0	0.00	16.80	4	630	0.63%
2020/01/07	0	0.00	94	16.94	16.95	-94	637	-14.76%
2020/01/06	0	0.00	76	17.12	17.10	-76	640	-11.87%
2020/01/03	0	0.00	7	17.39	17.30	-7	633	-1.11%
2020/01/02	31	17.37	12	17.36	17.45	19	584	3.25%
2019/12/25	7	16.99	0	0.00	17.00	7	511	1.37%
2019/12/23	0	0.00	2	16.80	16.85	-2	489	-0.41%
2019/12/19	0	0.00	40	16.92	16.95	-40	479	-8.35%
2019/12/17	13	16.72	0	0.00	16.85	13	478	2.72%
2019/12/13	10	16.80	0	0.00	16.70	10	459	2.18%
2019/12/11	2	16.80	0	0.00	16.85	2	437	0.46%
2019/12/05	6	16.70	0	0.00	16.85	6	426	1.41%
2019/11/29	3	16.85	0	0.00	16.80	3	424	0.71%
2019/11/28	0	0.00	17	16.92	16.90	-17	414	-4.10%
2019/11/27	0	0.00	6	16.60	16.60	-6	397	-1.51%
2019/11/26	4	16.40	0	0.00	16.45	4	397	1.01%
2019/11/25	1	16.55	1	16.35	16.35	0	396	0.00%
2019/11/19	1	16.60	0	0.00	16.55	1	378	0.26%
2019/11/18	1	16.65	0	0.00	16.60	1	378	0.26%
2019/11/13	1	16.40	0	0.00	16.30	1	378	0.26%
2019/11/11	0	0.00	18	16.82	16.65	-18	366	-4.91%
2019/11/06	1	17.00	0	0.00	17.05	1	357	0.28%
2019/11/05	1	17.05	5	17.18	17.15	-4	346	-1.15%
2019/11/01	1	17.00	4	17.10	17.10	-3	355	-0.85%
2019/10/30	1	17.00	2	17.18	17.05	-1	354	-0.28%
2019/10/29	0	0.00	5	17.20	17.15	-5	345	-1.45%
2019/10/28	1	17.40	2	17.30	17.35	-1	346	-0.29%
2019/10/25	20	16.95	0	0.00	17.00	20	329	6.07%
2019/10/24	12	16.66	8	16.65	16.65	4	318	1.26%
2019/10/21	11	16.33	0	0.00	16.50	11	322	3.41%
2019/10/15	3	16.50	0	0.00	16.45	3	296	1.01%
2019/10/09	2	16.95	7	16.96	16.90	-5	282	-1.77%
2019/10/08	0	0.00	1	17.20	17.15	-1	277	-0.36%
2019/10/07	0	0.00	1	17.40	17.20	-1	277	-0.36%
2019/10/04	3	17.40	0	0.00	17.40	3	278	1.08%
2019/09/26	2	17.55	1	17.70	17.60	1	308	0.32%
2019/09/25	0	0.00	1	17.80	17.65	-1	305	-0.33%
2019/09/19	10	17.75	9	17.70	17.65	1	307	0.33%
2019/09/17	0	0.00	3	17.75	17.80	-3	310	-0.97%
2019/09/16	0	0.00	7	17.80	17.80	-7	310	-2.26%
2019/09/10	0	0.00	1	17.70	17.75	-1	323	-0.31%
2019/09/05	7	17.65	0	0.00	17.70	7	316	2.21%
2019/09/04	1	17.50	0	0.00	17.65	1	316	0.32%
2019/09/03	1	17.55	0	0.00	17.50	1	319	0.31%
2019/08/29	6	17.35	0	0.00	17.60	6	323	1.85%
2019/08/26	0	0.00	3	17.45	17.55	-3	324	-0.92%
2019/08/23	0	0.00	2	17.60	17.80	-2	332	-0.60%
2019/08/19	11	17.25	0	0.00	17.30	11	353	3.11%
2019/08/16	2	16.98	0	0.00	17.15	2	353	0.57%
2019/08/14	2	17.10	14	17.45	17.35	-12	352	-3.40%
2019/08/13	0	0.00	1	16.90	16.80	-1	354	-0.28%
2019/08/08	1	16.75	0	0.00	17.00	1	363	0.28%
2019/08/06	2	16.40	8	16.78	16.95	-6	406	-1.48%
2019/08/05	18	17.29	0	0.00	17.05	18	408	4.41%
2019/07/24	0	0.00	1	18.20	18.40	-1	418	-0.24%
2019/07/19	5	18.37	0	0.00	18.50	5	437	1.14%
2019/07/11	0	0.00	1	18.75	18.85	-1	577	-0.17%
2019/07/09	0	0.00	10	18.46	18.60	-10	619	-1.61%
2019/07/08	1	19.45	0	0.00	19.45	1	613	0.16%
2019/07/05	1	19.50	0	0.00	19.60	1	603	0.17%
2019/07/02	1	19.45	0	0.00	19.40	1	659	0.15%
2019/07/01	0	0.00	3	19.40	19.40	-3	663	-0.45%
2019/06/27	2	19.55	10	19.47	19.55	-8	670	-1.19%
2019/06/26	0	0.00	15	19.50	19.50	-15	675	-2.22%
2019/06/25	0	0.00	5	19.50	19.50	-5	677	-0.74%
2019/06/24	2	19.43	4	19.35	19.45	-2	677	-0.30%
2019/06/19	13	19.30	0	0.00	19.30	13	692	1.88%
2019/06/18	5	19.20	6	19.35	19.30	-1	694	-0.14%
2019/06/17	0	0.00	1	19.45	19.40	-1	730	-0.14%
2019/06/14	0	0.00	5	19.45	19.40	-5	752	-0.66%
2019/06/13	0	0.00	3	19.50	19.45	-3	768	-0.39%
2019/06/11	0	0.00	4	19.50	19.50	-4	813	-0.49%
2019/06/10	8	19.55	5	19.58	19.55	3	814	0.37%
2019/06/06	1	19.45	0	0.00	19.55	1	820	0.12%
2019/06/03	0	0.00	4	19.65	19.70	-4	835	-0.48%
2019/05/30	2	19.80	6	19.71	19.70	-4	836	-0.48%
2019/05/29	2	19.75	0	0.00	19.85	2	834	0.24%
2019/05/24	19	20.28	38	20.18	19.90	-19	836	-2.27%
2019/05/22	4	19.80	5	19.90	19.90	-1	860	-0.12%
2019/05/20	6	19.60	10	19.76	20.00	-4	877	-0.46%
2019/05/17	0	0.00	15	19.96	20.00	-15	887	-1.69%
2019/05/16	0	0.00	7	20.28	20.20	-7	889	-0.79%
2019/05/15	29	20.40	15	20.28	20.30	14	893	1.57%
2019/05/14	5	20.00	1	19.70	20.05	4	883	0.45%
2019/05/13	0	0.00	13	19.83	19.75	-13	965	-1.35%
2019/05/10	0	0.00	7	19.71	19.70	-7	983	-0.71%
2019/05/09	0	0.00	42	19.87	19.75	-42	984	-4.26%
2019/05/08	19	19.90	1	19.80	20.00	18	980	1.83%
2019/05/07	4	19.83	0	0.00	19.95	4	1,022	0.39%
2019/05/06	8	19.80	14	19.76	19.85	-6	1,029	-0.58%
2019/05/02	0	0.00	3	20.10	20.05	-3	1,034	-0.29%
2019/04/30	7	20.07	1	20.00	20.00	6	1,027	0.58%
2019/04/29	0	0.00	7	20.30	19.85	-7	1,020	-0.69%
2019/04/26	0	0.00	8	20.00	20.15	-8	1,018	-0.79%
2019/04/25	1	20.15	0	0.00	20.15	1	1,017	0.10%
2019/04/24	9	20.55	36	20.36	20.15	-27	1,019	-2.65%
2019/04/23	5	19.99	0	0.00	19.90	5	991	0.50%
2019/04/22	0	0.00	9	20.35	20.25	-9	986	-0.91%
2019/04/19	13	20.17	1	20.10	20.35	12	989	1.21%
2019/04/18	31	20.30	13	20.56	20.10	18	987	1.82%
2019/04/17	0	0.00	78	20.97	20.75	-78	977	-7.98%
2019/04/16	75	20.40	15	20.10	20.80	60	913	6.57%
2019/04/15	0	0.00	10	20.08	19.90	-10	874	-1.14%
2019/04/12	1	19.95	0	0.00	19.90	1	883	0.11%
2019/04/11	2	20.00	0	0.00	20.00	2	886	0.23%
2019/04/10	2	20.25	34	20.25	20.20	-32	885	-3.61%
2019/04/09	12	20.42	10	20.37	20.35	2	885	0.23%
2019/04/08	29	20.06	16	19.94	20.10	13	866	1.50%
2019/04/03	53	19.52	0	0.00	19.55	53	845	6.27%
2019/04/02	18	19.30	4	19.16	19.30	14	850	1.65%
2019/03/25	3	19.80	3	19.82	19.80	0	910	0.00%
2019/03/22	2	19.90	2	20.25	19.95	0	990	0.00%
2019/03/21	0	0.00	13	19.98	20.00	-13	1,039	-1.25%
2019/03/20	0	0.00	63	20.41	20.00	-63	1,052	-5.99%
2019/03/19	80	19.75	0	0.00	20.00	80	1,031	7.76%
2019/03/18	0	0.00	6	19.60	19.65	-6	1,015	-0.59%
2019/03/15	9	19.85	14	19.75	19.60	-5	1,014	-0.49%
2019/03/14	13	19.64	0	0.00	19.60	13	1,015	1.28%
2019/03/13	2	19.10	0	0.00	19.05	2	998	0.20%
2019/03/12	1	19.20	0	0.00	19.10	1	1,008	0.10%
2019/03/11	2	19.15	0	0.00	19.05	2	1,119	0.18%
2019/03/05	4	19.53	0	0.00	19.45	4	1,133	0.35%
2019/03/04	2	19.45	1	19.40	19.40	1	1,134	0.09%
2019/02/27	1	19.20	9	19.31	19.35	-8	1,132	-0.71%
2019/02/26	0	0.00	5	19.44	19.30	-5	1,130	-0.44%
2019/02/25	9	19.56	9	19.52	19.50	0	1,137	0.00%
2019/02/22	0	0.00	26	19.57	19.60	-26	1,154	-2.25%
2019/02/21	18	19.53	15	19.39	19.80	3	1,147	0.26%
2019/02/20	27	19.40	29	19.39	19.40	-2	1,120	-0.18%
2019/02/19	47	19.21	0	0.00	19.30	47	1,112	4.23%
2019/02/18	17	19.31	10	19.25	18.90	7	1,104	0.63%
2019/02/15	5	19.40	1	19.55	19.35	4	1,095	0.37%
2019/02/14	4	19.44	1	19.50	19.35	3	1,090	0.28%
2019/02/13	1	19.55	19	19.62	19.50	-18	1,082	-1.66%
2019/02/12	59	19.60	123	19.57	19.65	-64	1,063	-6.02%	大賣/
2019/02/11	95	19.03	10	18.90	19.30	85	969	8.77%
2019/01/29	7	18.68	0	0.00	18.65	7	951	0.74%
2019/01/28	10	18.93	20	18.95	18.85	-10	948	-1.05%
2019/01/25	14	18.52	15	18.50	18.40	-1	911	-0.11%
2019/01/24	7	18.38	3	18.43	18.40	4	905	0.44%
2019/01/23	7	18.12	5	18.15	18.15	2	905	0.22%
2019/01/21	0	0.00	5	17.80	17.75	-5	916	-0.55%
2019/01/18	16	17.67	10	17.65	17.60	6	922	0.65%
2019/01/17	2	17.85	3	17.95	17.80	-1	923	-0.11%
2019/01/16	15	18.01	1	18.10	17.95	14	920	1.52%
2019/01/15	0	0.00	1	18.05	17.95	-1	929	-0.11%
2019/01/14	1	18.00	1	18.20	18.00	0	934	0.00%
2019/01/10	1	18.10	1	18.70	18.20	0	933	0.00%
2019/01/08	18	18.70	10	18.68	18.45	8	938	0.85%
2019/01/07	0	0.00	10	18.36	18.35	-10	936	-1.07%
2019/01/04	19	18.26	26	18.00	18.30	-7	949	-0.74%
2019/01/03	4	18.58	3	18.60	18.45	1	987	0.10%
2019/01/02	0	0.00	43	18.79	18.70	-43	1,042	-4.12%
2018/12/28	38	18.53	0	0.00	18.75	38	1,044	3.64%
2018/12/27	26	18.24	6	18.55	18.40	20	1,064	1.88%
2018/12/26	8	18.36	18	18.33	18.10	-10	1,066	-0.94%
2018/12/24	1	19.05	23	18.98	18.90	-22	1,062	-2.07%
2018/12/21	35	18.45	39	18.70	19.10	-4	1,069	-0.37%
2018/12/20	10	18.84	9	18.67	18.75	1	1,066	0.09%
2018/12/19	21	19.00	16	18.83	18.75	5	1,093	0.46%
2018/12/18	25	18.73	5	18.92	18.70	20	1,088	1.84%
2018/12/17	67	19.36	89	19.50	19.10	-22	1,086	-2.02%
2018/12/14	35	18.65	13	18.58	18.70	22	1,010	2.18%
2018/12/13	2	18.30	31	18.38	18.10	-29	969	-2.99%
2018/12/12	7	18.08	6	18.10	18.00	1	959	0.10%
2018/12/11	0	0.00	3	17.85	17.70	-3	954	-0.31%
2018/12/10	18	17.81	16	17.94	17.70	2	959	0.21%
2018/12/07	36	17.83	0	0.00	18.00	36	949	3.79%
2018/12/06	1	17.60	38	17.86	17.45	-37	944	-3.92%
2018/12/05	63	17.70	0	0.00	17.80	63	941	6.69%
2018/12/04	59	18.02	118	18.20	17.95	-59	954	-6.18%	大賣/
2018/12/03	38	17.49	2	17.15	17.70	36	847	4.25%
2018/11/30	7	16.97	0	0.00	17.00	7	837	0.84%
2018/11/29	0	0.00	1	17.10	16.95	-1	846	-0.12%
2018/11/28	5	17.04	1	16.95	17.00	4	854	0.47%
2018/11/27	0	0.00	3	16.73	17.00	-3	895	-0.33%
2018/11/26	1	16.55	4	16.63	16.80	-3	931	-0.32%
2018/11/23	22	16.38	4	16.45	16.45	18	1,013	1.78%
2018/11/22	4	16.90	23	17.15	16.70	-19	1,061	-1.79%
2018/11/21	24	16.70	21	16.76	16.80	3	1,057	0.28%
2018/11/20	2	16.25	1	16.15	16.25	1	1,052	0.09%
2018/11/19	1	16.25	0	0.00	16.20	1	1,076	0.09%
2018/11/16	4	16.30	0	0.00	16.20	4	1,078	0.37%
2018/11/15	0	0.00	8	16.46	16.40	-8	1,085	-0.74%
2018/11/14	1	16.40	1	16.35	16.55	0	1,101	0.00%
2018/11/13	5	16.21	1	16.15	16.20	4	1,127	0.35%
2018/11/12	9	16.54	0	0.00	16.50	9	1,147	0.78%
2018/11/09	7	16.31	3	16.35	16.40	4	1,161	0.34%
2018/11/08	0	0.00	11	16.55	16.25	-11	1,174	-0.94%
2018/11/07	25	16.31	12	16.44	16.40	13	1,198	1.08%
2018/11/06	1	16.25	8	16.18	16.00	-7	1,247	-0.56%
2018/11/05	21	16.15	3	16.05	16.15	18	1,281	1.41%
2018/11/02	16	15.98	11	15.90	16.10	5	1,326	0.38%
2018/11/01	14	15.95	0	0.00	15.80	14	1,404	1.00%
2018/10/31	2	15.88	12	15.85	15.80	-10	1,428	-0.70%
2018/10/30	30	15.80	13	15.69	15.75	17	1,536	1.11%
2018/10/29	37	15.74	0	0.00	15.60	37	1,547	2.39%
2018/10/26	2	15.65	3	15.52	15.50	-1	1,574	-0.06%
2018/10/25	3	16.00	13	15.96	15.85	-10	1,607	-0.62%
2018/10/24	11	16.19	2	16.35	16.30	9	1,614	0.56%
2018/10/22	7	16.40	12	16.53	16.20	-5	1,615	-0.31%
2018/10/19	7	16.46	0	0.00	16.65	7	1,624	0.43%
2018/10/18	2	16.78	1	16.70	16.55	1	1,724	0.06%
2018/10/17	4	16.56	1	16.30	16.50	3	1,767	0.17%
2018/10/16	7	16.08	1	16.00	15.95	6	1,791	0.33%
2018/10/15	0	0.00	4	15.90	16.00	-4	1,816	-0.22%
2018/10/12	17	15.43	8	15.81	16.10	9	1,881	0.48%
2018/10/11	29	15.07	40	15.22	15.20	-11	1,914	-0.57%
2018/10/09	3	17.18	27	17.86	16.55	-24	1,951	-1.23%
2018/10/08	4	17.75	35	17.74	17.60	-31	1,936	-1.60%
2018/10/05	39	17.62	74	17.54	17.70	-35	1,952	-1.79%
2018/10/04	43	17.75	5	17.47	17.70	38	1,931	1.97%
2018/10/03	0	0.00	3	17.47	17.45	-3	1,924	-0.16%
2018/10/02	7	17.60	5	17.76	17.60	2	1,921	0.10%
2018/10/01	56	17.69	4	17.70	17.70	52	1,918	2.71%
2018/09/28	0	0.00	72	17.78	17.55	-72	1,927	-3.74%
2018/09/27	3	17.75	83	17.97	18.00	-80	1,932	-4.14%
2018/09/26	141	17.80	23	17.81	18.00	118	1,922	6.14%	大買/鉅額交易
2018/09/25	34	17.36	13	17.24	17.45	21	1,905	1.10%
2018/09/21	9	17.45	8	17.40	17.35	1	1,952	0.05%
2018/09/20	0	0.00	43	17.21	17.20	-43	1,995	-2.15%
2018/09/19	33	17.27	0	0.00	17.40	33	2,001	1.65%
2018/09/18	3	16.70	3	16.82	16.85	0	1,997	0.00%
2018/09/17	0	0.00	9	17.07	17.00	-9	2,004	-0.45%
2018/09/14	1	17.25	18	17.22	17.15	-17	2,003	-0.85%
2018/09/13	40	17.12	0	0.00	17.05	40	2,033	1.97%
2018/09/12	0	0.00	30	17.04	16.95	-30	2,056	-1.46%
2018/09/11	30	17.13	3	16.92	17.10	27	2,106	1.28%
2018/09/10	3	16.85	6	17.02	16.85	-3	2,243	-0.13%
2018/09/07	0	0.00	2	17.05	17.15	-2	2,287	-0.09%
2018/09/06	8	17.15	10	17.43	17.20	-2	2,304	-0.09%
2018/09/05	0	0.00	70	17.90	17.50	-70	2,363	-2.96%
2018/09/04	60	17.87	1	17.90	17.80	59	2,410	2.45%
2018/09/03	54	18.16	235	18.33	17.65	-181	2,425	-7.46%	大賣/鉅額交易
2018/08/31	23	18.65	147	18.50	18.40	-124	2,403	-5.16%	大賣/鉅額交易
2018/08/30	343	18.61	172	18.30	18.65	171	2,383	7.17%	大買/大賣/鉅額交易
2018/08/29	109	17.96	42	17.57	18.20	67	2,349	2.85%	大買/
2018/08/28	1	17.05	28	17.07	17.15	-27	2,304	-1.17%
2018/08/27	112	17.08	2	17.20	17.05	110	2,322	4.74%	大買/鉅額交易
2018/08/24	2	16.50	8	16.64	16.30	-6	2,331	-0.26%
2018/08/23	0	0.00	1	16.95	16.85	-1	2,362	-0.04%
2018/08/22	11	17.25	16	16.99	16.90	-5	2,403	-0.21%
2018/08/21	11	16.93	5	17.05	17.00	6	2,447	0.25%
2018/08/17	1	17.80	1	17.85	17.60	0	2,402	0.00%
2018/08/15	11	17.85	18	17.88	18.00	-7	2,369	-0.30%
2018/08/14	48	17.88	34	17.80	18.00	14	2,357	0.59%
2018/08/13	73	17.53	70	17.53	17.60	3	2,341	0.13%
2018/08/10	4	18.55	388	18.48	18.50	-384	2,289	-16.77%	大賣/鉅額交易
2018/08/09	385	18.33	0	0.00	18.85	385	2,268	16.97%	大買/鉅額交易
2018/08/08	38	18.16	177	18.47	17.80	-139	2,224	-6.25%	大賣/鉅額交易
2018/08/07	139	18.07	10	18.00	18.30	129	2,174	5.93%	大買/鉅額交易
2018/08/06	10	18.15	5	17.35	18.00	5	2,147	0.23%
2018/08/03	5	17.30	0	0.00	17.20	5	2,035	0.25%
2018/08/02	1	17.15	51	17.26	17.20	-50	2,018	-2.48%
2018/08/01	51	17.21	1	17.15	17.30	50	1,983	2.52%
2018/07/31	15	16.71	15	16.74	16.75	0	1,943	0.00%
2018/07/27	3	16.60	0	0.00	16.45	3	1,917	0.16%
2018/07/26	11	16.35	0	0.00	16.40	11	1,904	0.58%
2018/07/25	14	17.13	43	16.83	16.40	-29	1,882	-1.54%
2018/07/24	24	16.75	11	16.65	16.70	13	1,775	0.73%
2018/07/23	2	16.20	0	0.00	16.30	2	1,725	0.12%
2018/07/20	0	0.00	10	16.34	16.30	-10	1,695	-0.59%
2018/07/19	31	16.39	21	16.39	16.40	10	1,667	0.60%
2018/07/18	6	16.02	62	16.28	16.10	-56	1,605	-3.49%
2018/07/17	56	16.27	51	16.25	16.40	5	1,556	0.32%
2018/07/16	56	16.10	40	15.79	15.80	16	1,467	1.09%
2018/07/13	34	15.41	9	15.24	15.45	25	1,421	1.76%
2018/07/12	0	0.00	3	14.90	14.85	-3	1,392	-0.22%
2018/07/11	1	14.85	0	0.00	14.75	1	1,392	0.07%
2018/07/10	12	14.80	3	14.80	14.95	9	1,391	0.65%
2018/07/09	0	0.00	124	14.84	14.80	-124	1,387	-8.94%	大賣/鉅額交易
2018/07/06	127	14.98	17	14.58	14.95	110	1,382	7.95%	大買/鉅額交易
2018/07/05	18	14.48	1	14.85	14.40	17	1,366	1.24%
2018/07/02	0	0.00	179	16.14	15.85	-179	1,304	-13.72%	大賣/鉅額交易
2018/06/29	179	16.07	0	0.00	15.85	179	1,249	14.33%	大買/鉅額交易
2018/06/27	0	0.00	27	16.00	15.75	-27	1,170	-2.31%
2018/06/26	27	15.83	0	0.00	15.60	27	1,163	2.32%
2018/06/25	0	0.00	55	15.93	15.70	-55	1,147	-4.79%
2018/06/22	66	16.16	14	15.88	15.90	52	1,136	4.57%
2018/06/21	3	15.80	0	0.00	15.90	3	1,101	0.27%
2018/06/20	0	0.00	36	16.11	15.55	-36	1,077	-3.34%
2018/06/19	53	16.96	30	16.21	16.25	23	1,034	2.22%
2018/06/15	13	16.05	0	0.00	16.00	13	891	1.46%
2018/06/12	0	0.00	10	15.55	15.60	-10	827	-1.21%
2018/06/07	10	15.20	21	15.15	15.20	-11	723	-1.52%
2018/06/06	9	15.25	0	0.00	15.10	9	710	1.27%
2018/06/05	12	14.75	0	0.00	14.85	12	667	1.80%
2018/05/30	0	0.00	115	14.78	14.55	-115	621	-18.50%	大賣/鉅額交易
2018/05/29	115	14.69	0	0.00	14.50	115	576	19.95%	大買/鉅額交易
2018/04/24	0	0.00	40	13.24	13.15	-40	712	-5.61%
2018/04/11	3	13.90	0	0.00	13.85	3	839	0.36%
2018/04/02	3	14.00	0	0.00	14.00	3	950	0.32%
2018/03/27	1	13.85	0	0.00	13.85	1	975	0.10%
2018/03/26	2	13.75	0	0.00	13.70	2	1,063	0.19%
2018/03/12	2	13.90	0	0.00	13.95	2	960	0.21%
2018/03/08	0	0.00	5	13.89	13.80	-5	966	-0.52%
2018/03/07	3	14.20	4	14.06	14.00	-1	956	-0.10%
2018/03/06	0	0.00	17	14.06	14.10	-17	955	-1.78%
2018/03/05	0	0.00	4	13.94	14.20	-4	962	-0.42%
2018/03/02	0	0.00	6	13.80	13.85	-6	943	-0.64%
2018/03/01	1	13.80	4	13.75	13.90	-3	951	-0.32%
2018/02/26	0	0.00	1	14.00	13.75	-1	982	-0.10%
2018/02/23	0	0.00	9	14.03	13.90	-9	982	-0.92%
2018/02/22	4	13.70	1	13.65	13.75	3	960	0.31%
2018/02/21	0	0.00	1	13.65	13.75	-1	969	-0.10%
2018/02/12	1	13.35	11	13.36	13.35	-10	971	-1.03%
2018/02/09	36	13.21	0	0.00	13.40	36	991	3.63%
2018/02/08	5	13.78	6	13.83	13.65	-1	996	-0.10%
2018/02/07	6	13.32	0	0.00	13.85	6	1,003	0.60%
2018/02/06	5	12.67	93	12.79	12.70	-88	1,095	-8.03%
2018/02/05	6	13.51	1	13.55	13.45	5	1,097	0.46%
2018/02/02	15	13.73	3	13.75	13.80	12	1,124	1.07%
2018/02/01	90	13.91	0	0.00	13.90	90	1,204	7.47%
2018/01/31	18	13.40	0	0.00	13.45	18	1,226	1.47%
2018/01/30	3	13.45	0	0.00	13.40	3	1,294	0.23%
2018/01/29	1	13.80	0	0.00	13.80	1	1,479	0.07%
2018/01/23	1	13.95	0	0.00	13.90	1	1,750	0.06%
2018/01/22	1	14.00	0	0.00	13.95	1	1,759	0.06%
2018/01/19	3	14.05	0	0.00	13.95	3	1,787	0.17%
2018/01/18	33	14.23	0	0.00	14.20	33	1,783	1.85%
2018/01/17	2	14.30	0	0.00	14.30	2	1,781	0.11%
2018/01/15	44	14.42	0	0.00	14.45	44	1,743	2.52%
2018/01/12	8	14.59	0	0.00	14.40	8	1,740	0.46%
2018/01/11	8	14.16	17	14.24	14.30	-9	1,734	-0.52%
2018/01/10	32	14.21	0	0.00	14.15	32	1,734	1.84%
2018/01/09	13	14.09	0	0.00	14.05	13	1,737	0.75%
2018/01/08	9	14.30	1	14.55	14.30	8	1,737	0.46%
2018/01/05	53	14.59	0	0.00	14.55	53	1,728	3.07%
2018/01/04	42	14.44	0	0.00	14.40	42	1,711	2.45%
2018/01/03	18	14.49	0	0.00	14.30	18	1,715	1.05%
2018/01/02	12	14.19	0	0.00	14.25	12	1,705	0.70%