萬泰科 (6190)-美好-高雄券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	36.40	0	0.00	36.25	2	3,241	0.06%
2024/05/09	2	36.68	0	0.00	36.65	2	3,226	0.06%
2024/04/26	0	0.00	2	38.85	38.70	-2	2,719	-0.07%
2024/04/15	0	0.00	2	36.30	36.10	-2	2,020	-0.10%
2024/04/12	2	36.90	0	0.00	36.65	2	1,997	0.10%
2024/04/11	0	0.00	7	36.15	36.15	-7	1,977	-0.36%
2024/04/09	2	36.53	0	0.00	36.65	2	1,932	0.10%
2024/04/08	5	36.82	0	0.00	36.30	5	1,901	0.26%
2024/03/19	0	0.00	0.1	35.40	34.85	-0.1	1,519	-0.01%
2024/03/18	0	0.00	1	35.60	35.75	-1	1,487	-0.07%
2024/03/07	1	34.85	0	0.00	34.15	1	894	0.11%
2024/03/06	2	34.35	2	34.55	34.45	0	735	0.00%
2024/03/01	0	0.00	1	31.95	32.00	-1	623	-0.16%
2024/02/22	0.1	31.85	0	0.00	31.70	0.1	590	0.02%
2024/02/20	1	31.70	0	0.00	31.60	1	591	0.17%
2023/12/13	0	0.00	0.2	31.15	30.85	-0.2	656	-0.02%
2023/12/11	0	0.00	3	31.15	31.00	-3	670	-0.45%
2023/12/04	0	0.00	0.2	31.65	31.55	-0.2	687	-0.04%
2023/10/20	0.2	30.00	0	0.00	29.90	0.2	1,944	0.01%
2023/10/19	0	0.00	0	30.20	30.10	0	1,979	0.00%
2023/08/17	1	34.50	1	34.50	34.50	0	4,586	0.00%
2023/08/07	1	35.90	1	35.95	35.95	0	4,543	0.00%
2023/08/02	1	37.50	3	38.47	37.40	-2	4,489	-0.04%
2023/07/31	3	39.00	2.1	39.17	38.45	0.9	4,296	0.02%
2023/07/27	2	37.15	0	0.00	37.00	2	3,777	0.05%
2023/07/25	2	35.83	0	0.00	35.40	2	3,699	0.05%
2023/07/18	1.3	37.75	1	37.45	37.35	0.3	3,587	0.01%
2023/07/14	3	37.13	0	0.00	37.30	3	3,521	0.09%
2023/07/05	0	0.00	2	36.60	36.00	-2	3,287	-0.06%
2023/07/04	0	0.00	0.3	36.90	36.70	-0.3	3,243	-0.01%
2023/06/30	0.2	36.20	0	0.00	36.50	0.2	3,117	0.00%
2023/06/26	0.2	35.30	0	0.00	35.15	0.2	2,867	0.01%
2023/05/23	0	0.00	1	33.50	33.65	-1	1,856	-0.05%
2023/05/03	0	0.00	0.2	32.95	33.10	-0.2	1,869	-0.01%
2023/04/20	1	33.25	0	0.00	32.85	1	1,718	0.06%
2023/04/19	2	34.00	0	0.00	34.05	2	1,657	0.12%
2022/11/04	1	31.55	1	31.70	31.95	0	3,400	0.00%
2022/10/14	0	0.00	0.2	32.00	31.65	-0.2	3,754	-0.01%
2022/10/13	0.1	31.45	0	0.00	30.55	0.1	3,747	0.00%
2022/10/11	0.1	33.90	0	0.00	33.05	0.1	3,722	0.00%
2022/10/04	0	0.00	5	34.86	35.15	-5	3,731	-0.13%
2022/09/29	0	0.00	5	34.05	33.60	-5	3,741	-0.13%
2022/09/16	0.1	38.45	0	0.00	38.15	0.1	3,683	0.00%
2022/09/15	5	38.70	0	0.00	38.15	5	3,701	0.14%
2022/09/05	6	40.50	0	0.00	39.25	6	4,124	0.15%
2022/09/02	2	41.90	10	42.30	40.05	-8	4,057	-0.20%
2022/09/01	10	41.70	0	0.00	41.30	10	3,641	0.27%
2022/08/31	0	0.00	2	41.30	41.80	-2	3,613	-0.06%
2022/08/30	0	0.00	5	41.50	41.55	-5	3,649	-0.14%
2022/08/25	5	40.60	0	0.00	40.85	5	3,486	0.14%
2022/08/22	5	40.30	5.2	41.03	40.30	-0.2	3,368	0.00%
2022/08/18	1.1	39.68	0	0.00	39.80	1.1	3,224	0.03%
2022/08/12	0.1	38.85	0	0.00	38.85	0.1	2,969	0.00%
2022/08/10	2	38.25	2	37.95	38.20	0	2,751	0.00%
2022/07/27	2	35.83	2	35.95	35.65	0	2,795	0.00%
2022/07/15	0	0.00	1	34.50	34.20	-1	3,036	-0.03%
2022/06/30	0	0.00	10	34.50	34.45	-10	4,517	-0.22%
2022/06/21	2	36.35	0	0.00	37.00	2	5,397	0.04%
2022/06/15	1	39.90	0	0.00	38.80	1	5,271	0.02%
2022/06/09	10	38.80	0	0.00	38.80	10	4,912	0.20%
2022/05/18	0	0.00	2	38.35	37.80	-2	4,731	-0.04%
2022/05/17	2	38.05	0	0.00	37.95	2	4,890	0.04%
2022/05/13	1	37.80	1	37.30	37.55	0	4,901	0.00%
2022/04/22	0	0.00	1	39.20	38.55	-1	5,790	-0.02%
2022/04/20	1	38.45	1	38.00	37.85	0	5,760	0.00%
2022/04/19	2	39.70	2	39.25	38.95	0	5,738	0.00%
2022/04/18	3	41.10	0	0.00	39.00	3	5,773	0.05%
2022/04/14	1	40.25	0	0.00	40.25	1	5,294	0.02%
2022/03/30	4	40.23	4	39.31	38.90	0	7,251	0.00%
2022/03/25	0	0.00	7	38.81	38.90	-7	7,553	-0.09%
2022/03/24	3	36.57	16	36.11	36.40	-13	7,421	-0.18%
2022/03/22	4	36.05	0	0.00	35.95	4	8,095	0.05%
2022/03/14	5	34.05	0	0.00	34.20	5	12,325	0.04%
2022/03/02	0	0.00	1	35.95	36.10	-1	16,669	-0.01%
2022/03/01	0	0.00	1	35.05	36.85	-1	16,869	-0.01%
2022/02/24	0	0.00	2	33.45	33.50	-2	18,494	-0.01%
2022/02/22	6	35.80	0	0.00	35.25	6	18,671	0.03%
2022/02/21	5.1	37.35	0	0.00	37.25	5.1	18,639	0.03%
2022/02/17	4	38.44	0	0.00	37.80	4	18,672	0.02%
2022/02/08	1	37.15	1	36.75	36.95	0	18,942	0.00%
2022/01/13	0	0.00	4	36.00	36.70	-4	18,418	-0.02%
2022/01/10	0	0.00	1	37.30	37.35	-1	18,156	-0.01%
2022/01/07	0	0.00	3	37.55	37.90	-3	18,085	-0.02%
2022/01/05	0	0.00	1	41.20	39.40	-1	17,850	-0.01%
2022/01/04	0	0.00	5	41.80	41.40	-5	17,680	-0.03%
2022/01/03	3	42.00	0	41.70	41.80	3	17,602	0.02%
2021/12/30	3	42.60	0	0.00	41.85	3	17,423	0.02%
2021/12/29	11	42.89	5	43.28	43.10	6	17,177	0.03%
2021/12/27	0	0.00	3	41.90	41.00	-3	16,176	-0.02%
2021/12/24	3	43.40	3	43.65	42.40	0	16,084	0.00%
2021/12/22	2	40.90	6	40.80	40.20	-4	15,022	-0.03%
2021/12/21	1	38.50	1	38.65	40.50	0	14,775	0.00%
2021/12/20	1	39.50	0	0.00	39.25	1	14,545	0.01%
2021/12/17	2	40.38	1	40.20	39.75	1	14,380	0.01%
2021/12/16	4	43.50	6	44.07	42.30	-2	14,056	-0.01%
2021/12/15	5	43.22	3	44.50	42.50	2	13,618	0.01%
2021/12/14	5	42.28	0	0.00	43.30	5	12,970	0.04%
2021/12/13	0	0.00	3	40.92	43.10	-3	11,711	-0.03%
2021/12/10	200	40.77	200	39.76	39.20	0	11,397	0.00%	大買/大賣/
2021/12/09	5	40.64	2	40.65	39.00	3	10,761	0.03%
2021/12/08	1	39.70	1	39.20	40.35	0	9,750	0.00%
2021/12/07	3	35.27	9	36.14	36.70	-6	9,272	-0.06%
2021/12/06	4	34.48	3	34.03	33.40	1	8,898	0.01%
2021/12/02	5	37.21	4	37.68	34.00	1	8,572	0.01%
2021/12/01	6	37.57	6	37.94	37.15	0	8,163	0.00%
2021/11/30	12	37.90	10	38.72	37.45	2	7,640	0.03%
2021/11/29	5	34.97	12	35.46	36.80	-7	6,716	-0.10%
2021/11/26	2	32.15	3	33.08	34.45	-1	5,322	-0.02%
2021/11/24	8	32.84	1	33.15	32.80	7	4,521	0.15%
2021/11/23	1	31.50	0	0.00	32.75	1	3,395	0.03%
2021/11/22	0	0.00	0.1	29.20	29.80	-0.1	2,830	0.00%
2021/11/12	0	0.00	42	27.95	27.00	-42	2,329	-1.80%
2021/11/11	0	0.00	40	29.26	28.60	-40	2,210	-1.81%
2021/11/10	84	29.24	8	29.17	28.65	76	2,081	3.65%
2021/11/09	0	0.00	10	27.05	27.75	-10	1,823	-0.55%
2021/11/08	5	27.32	0	0.00	27.40	5	1,724	0.29%
2021/11/03	0	0.00	0.2	24.15	25.25	-0.2	1,107	-0.02%
2021/11/01	4	23.15	0	0.00	23.00	4	1,058	0.38%
2021/10/29	6	22.87	0	0.00	22.95	6	1,075	0.56%
2021/10/28	0.2	23.05	0	0.00	23.00	0.2	1,075	0.02%
2021/10/27	0	0.00	0.1	23.60	23.50	-0.1	1,082	-0.01%
2021/09/28	0	0.00	1	24.15	24.20	-1	1,607	-0.06%
2021/09/15	1	24.40	0	0.00	24.20	1	2,227	0.04%
2021/09/09	0	0.00	5	23.30	23.30	-5	2,269	-0.22%
2021/08/16	2.1	23.50	0	0.00	23.00	2.1	2,594	0.08%
2021/08/11	3	23.90	0	0.00	24.00	3	2,680	0.11%
2021/07/29	5	25.85	0	0.00	25.60	5	2,986	0.17%
2021/07/09	0	0.00	1	28.00	29.20	-1	4,173	-0.02%
2021/07/08	0	0.00	0.1	27.50	27.05	-0.1	4,045	0.00%
2021/07/06	0	0.00	0	26.80	26.50	0	4,039	0.00%
2021/06/30	0	0.00	5	28.18	28.40	-5	3,979	-0.13%
2021/06/25	0	0.00	0.2	25.93	25.45	-0.2	3,680	-0.01%
2021/06/15	0	0.00	1	24.70	24.40	-1	3,566	-0.03%
2021/06/09	0	0.00	0	27.00	25.40	0	3,603	0.00%
2021/05/28	0	0.00	0.1	24.10	24.20	-0.1	3,414	0.00%
2021/05/24	0.2	22.54	0	0.00	22.20	0.2	3,387	0.01%
2021/05/12	0.1	23.00	0	0.00	22.05	0.1	3,159	0.00%
2021/05/04	2	25.15	0	0.00	25.15	2	3,016	0.07%
2021/04/28	2	28.65	1	28.50	28.30	1	2,797	0.04%
2021/04/23	0	0.00	1.1	27.29	28.40	-1.1	2,370	-0.05%
2021/04/22	1	27.45	2	27.70	27.65	-1	2,280	-0.04%
2021/04/20	4	24.36	1.2	24.42	24.95	2.8	1,896	0.15%
2021/04/19	3	23.53	0	0.00	24.20	3	1,699	0.18%
2021/03/19	0.3	20.00	0	0.00	19.90	0.3	1,513	0.02%
2019/10/30	0	0.00	0	16.95	17.05	0	354	0.00%
2019/10/02	0	0.00	1	17.45	17.50	-1	303	-0.33%
2019/09/25	1	17.70	0	0.00	17.65	1	305	0.33%
2019/07/15	0	0.00	1	18.70	18.70	-1	493	-0.20%
2019/07/08	1	19.60	0	0.00	19.45	1	613	0.16%
2018/12/20	0	0.00	1	18.70	18.75	-1	1,066	-0.09%
2018/12/06	1	17.55	0	0.00	17.45	1	944	0.11%
2018/09/28	0	0.00	1	17.60	17.55	-1	1,927	-0.05%
2018/09/17	1	17.20	0	0.00	17.00	1	2,004	0.05%
2018/07/24	0	0.00	1	16.55	16.70	-1	1,775	-0.06%
2018/07/19	0	0.00	1	16.20	16.40	-1	1,667	-0.06%
2018/07/09	0	0.00	2	14.85	14.80	-2	1,387	-0.14%
2018/06/28	2	15.60	0	0.00	15.35	2	1,188	0.17%
2018/06/19	2	16.43	0	0.00	16.25	2	1,034	0.19%
2018/04/24	0	0.00	3	13.25	13.15	-3	712	-0.42%
2018/03/28	0	0.00	1	13.85	13.90	-1	961	-0.10%
2018/03/08	0	0.00	1	13.95	13.80	-1	966	-0.10%
2018/02/22	0	0.00	3	13.65	13.75	-3	960	-0.31%
2018/01/24	0	0.00	4	13.80	13.80	-4	1,751	-0.23%
2018/01/22	0	0.00	4	14.00	13.95	-4	1,759	-0.23%
2018/01/16	0	0.00	1	14.70	14.60	-1	1,783	-0.06%
2018/01/15	0	0.00	2	14.45	14.45	-2	1,743	-0.11%
2018/01/08	1	14.55	0	0.00	14.30	1	1,737	0.06%
2018/01/02	0	0.00	3	14.10	14.25	-3	1,705	-0.18%