萬泰科 (6190)-第一金-台中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
3,475張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	37.93	0	0.00	37.50	2	3,122	0.06%
2024/05/02	1	37.85	0	0.00	38.65	1	3,094	0.03%
2024/04/30	14	39.06	0	0.00	38.30	14	2,992	0.47%
2024/04/29	1	38.85	2	38.15	38.35	-1	2,766	-0.04%
2024/04/26	2	38.65	5	38.90	38.70	-3	2,719	-0.11%
2024/04/25	5	38.20	5	37.85	37.60	0	2,584	0.00%
2024/04/24	0	0.00	3	39.00	38.60	-3	2,525	-0.12%
2024/04/22	1	36.15	0	0.00	36.80	1	2,247	0.04%
2024/04/12	0	0.00	1.5	36.68	36.65	-1.5	1,997	-0.08%
2024/04/10	1	36.55	0	0.00	36.60	1	1,961	0.05%
2024/04/09	5.5	36.12	0	0.00	36.65	5.5	1,932	0.28%
2024/04/01	0	0.00	1	35.70	35.60	-1	1,781	-0.06%
2024/03/29	1	35.35	0	0.00	35.35	1	1,766	0.06%
2024/03/27	0	0.00	1	36.30	36.25	-1	1,696	-0.06%
2024/03/14	1	35.20	0	0.00	35.35	1	1,271	0.08%
2024/03/13	0	0.00	2	34.73	34.45	-2	1,200	-0.17%
2024/03/12	2	34.03	1	34.20	34.40	1	1,113	0.09%
2024/03/11	1	34.15	1	34.40	34.30	0	1,075	0.00%
2024/03/08	0	0.00	2	34.48	34.90	-2	1,039	-0.19%
2024/03/07	2	34.38	0	0.00	34.15	2	894	0.22%
2024/03/06	1	34.45	0	0.00	34.45	1	735	0.14%
2024/03/05	0	0.00	1	33.40	33.15	-1	673	-0.15%
2024/02/29	0	0.00	1	32.15	32.20	-1	616	-0.16%
2024/02/26	0	0.00	1	31.65	31.70	-1	589	-0.17%
2024/02/21	0	0.00	1	31.95	31.70	-1	593	-0.17%
2024/02/20	1	31.60	0	0.00	31.60	1	591	0.17%
2024/02/19	0	0.00	7	31.68	31.90	-7	587	-1.19%
2024/02/16	5	31.25	0	0.00	31.55	5	577	0.87%
2024/01/23	0	0.00	1	30.95	30.80	-1	527	-0.19%
2024/01/22	3	31.27	1	30.95	30.80	2	520	0.38%
2024/01/11	2	29.75	0	0.00	30.15	2	438	0.46%
2023/12/29	0	0.00	1	30.75	30.70	-1	484	-0.21%
2023/12/21	1	30.45	0	0.00	30.35	1	500	0.20%
2023/12/04	0	31.60	0	0.00	31.55	0	687	0.00%
2023/10/31	0	0.00	2	30.15	29.65	-2	993	-0.20%
2023/10/27	0	0.00	5	30.28	29.90	-5	1,203	-0.42%
2023/10/20	1	29.45	0	0.00	29.90	1	1,944	0.05%
2023/10/16	2	31.05	0	0.00	31.15	2	2,085	0.10%
2023/10/11	1	32.35	0	0.00	32.10	1	2,497	0.04%
2023/09/22	6	34.21	0	0.00	34.00	6	3,147	0.19%
2023/09/05	0	33.65	2	33.35	34.00	-2	3,500	-0.06%
2023/08/28	0	0.00	2	32.55	32.05	-2	3,983	-0.05%
2023/08/24	0	0.00	1	34.45	33.40	-1	4,046	-0.02%
2023/08/22	0	0.00	2	33.43	33.45	-2	4,483	-0.04%
2023/08/21	1	33.55	0	0.00	33.35	1	4,512	0.02%
2023/08/14	0	34.00	0	0.00	33.00	0	4,670	0.00%
2023/08/10	1	35.65	1	34.85	34.85	0	4,635	0.00%
2023/08/02	1	38.15	5	37.92	37.40	-4	4,489	-0.09%
2023/08/01	1	37.60	0	0.00	37.90	1	4,341	0.02%
2023/07/31	7	38.16	3	39.53	38.45	4	4,296	0.09%
2023/07/28	9	38.45	5	39.42	39.25	4	4,078	0.10%
2023/07/27	5	36.96	0	0.00	37.00	5	3,777	0.13%
2023/07/26	0	0.00	4	34.95	35.25	-4	3,733	-0.11%
2023/07/18	0	0.00	2	37.78	37.35	-2	3,587	-0.06%
2023/07/17	4	37.53	0	0.00	37.35	4	3,554	0.11%
2023/07/14	10	37.85	12	37.77	37.30	-2	3,521	-0.06%
2023/07/13	3	36.20	7	36.28	36.35	-4	3,435	-0.12%
2023/07/12	4	35.15	0	0.00	35.45	4	3,547	0.11%
2023/07/11	2	34.30	0	0.00	34.75	2	3,462	0.06%
2023/07/04	0	0.00	8	36.79	36.70	-8	3,243	-0.25%
2023/07/03	10	37.30	3	36.98	36.70	7	3,206	0.22%
2023/06/29	1	36.00	0	0.00	36.00	1	3,067	0.03%
2023/06/28	1	36.55	0	0.00	36.05	1	3,028	0.03%
2023/06/16	0	0.00	1	36.35	35.75	-1	2,860	-0.03%
2023/06/13	0	0.00	1	34.60	34.60	-1	2,712	-0.04%
2023/06/12	0	0.00	6	34.45	34.40	-6	2,705	-0.22%
2023/06/09	1	35.50	0	0.00	35.35	1	2,686	0.04%
2023/06/08	3	36.30	4	36.74	35.80	-1	2,662	-0.04%
2023/06/05	1	35.85	0	0.00	36.25	1	2,655	0.04%
2023/06/01	11	36.22	5	36.39	36.80	6	2,531	0.24%
2023/05/31	1	34.65	0	0.00	34.45	1	2,380	0.04%
2023/05/29	0	0.00	4	35.51	35.65	-4	2,372	-0.17%
2023/05/26	1	35.30	0	0.00	35.50	1	2,194	0.05%
2023/05/25	0	0.00	3	34.20	34.30	-3	1,925	-0.16%
2023/05/23	0	0.00	1	33.80	33.65	-1	1,856	-0.05%
2023/05/22	0	0.00	13	33.51	33.75	-13	1,815	-0.72%
2023/05/19	8	32.86	0	0.00	32.85	8	1,746	0.46%
2023/05/11	1	31.60	0	0.00	31.70	1	1,743	0.06%
2023/05/09	1	32.20	0	0.00	31.85	1	1,749	0.06%
2023/05/03	7	33.11	0	0.00	33.10	7	1,869	0.37%
2023/04/24	1	32.00	0	0.00	32.10	1	1,754	0.06%
2023/04/19	2	34.08	1	34.40	34.05	1	1,657	0.06%
2023/04/18	1	34.45	0	0.00	33.65	1	1,595	0.06%
2023/04/17	1	33.90	6	32.86	35.05	-5	1,470	-0.34%
2023/03/31	2	31.80	0	0.00	31.85	2	1,221	0.16%
2023/03/30	1	31.90	0	0.00	32.00	1	1,218	0.08%
2023/03/28	2	32.18	0	0.00	31.95	2	1,233	0.16%
2023/03/14	0	0.00	1	31.85	31.50	-1	1,253	-0.08%
2023/03/13	1	31.65	0	0.00	32.25	1	1,308	0.08%
2023/03/09	1	33.75	1	33.55	33.05	0	1,328	0.00%
2023/02/24	0	0.00	5	30.90	30.90	-5	1,106	-0.45%
2023/02/20	0	0.00	1	31.50	31.35	-1	1,122	-0.09%
2023/02/09	1	31.20	0	0.00	31.50	1	1,144	0.09%
2023/02/07	2	31.10	0	0.00	31.05	2	1,128	0.18%
2023/02/03	10	31.95	10	31.90	31.85	0	1,112	0.00%
2023/02/02	1	30.90	0	0.00	31.75	1	1,020	0.10%
2023/01/11	0	0.00	2	28.70	28.95	-2	1,014	-0.20%
2023/01/10	0	0.00	3	28.90	28.90	-3	1,019	-0.29%
2022/12/28	1	28.55	0	0.00	28.55	1	1,086	0.09%
2022/12/21	3	29.82	0	0.00	29.55	3	1,148	0.26%
2022/12/16	1	30.55	0	0.00	30.40	1	1,260	0.08%
2022/12/08	1	33.00	0	0.00	32.90	1	1,301	0.08%
2022/12/05	3	34.80	0	0.00	34.50	3	1,307	0.23%
2022/11/23	1	32.00	1	32.20	31.90	0	2,028	0.00%
2022/11/17	0	0.00	2	32.80	32.90	-2	2,373	-0.08%
2022/11/14	1	32.50	0	0.00	32.75	1	2,723	0.04%
2022/11/11	1	31.50	0	0.00	31.50	1	2,803	0.04%
2022/11/08	0	0.00	0	32.85	32.20	0	3,127	0.00%
2022/10/31	0	0.00	0.1	30.45	30.40	-0.1	3,695	0.00%
2022/10/27	0	0.00	1	30.15	30.60	-1	3,699	-0.03%
2022/10/26	1	29.85	0	0.00	29.85	1	3,704	0.03%
2022/10/24	0	0.00	1	31.60	31.25	-1	3,714	-0.03%
2022/10/21	3	30.62	0	0.00	30.55	3	3,723	0.08%
2022/10/20	1	30.85	0	0.00	31.15	1	3,780	0.03%
2022/10/12	0	0.00	3	33.35	33.30	-3	3,719	-0.08%
2022/09/27	1	35.30	0	0.00	35.40	1	3,725	0.03%
2022/09/26	1	34.90	0	0.00	34.55	1	3,730	0.03%
2022/09/20	0	0.00	1	37.55	38.05	-1	3,674	-0.03%
2022/09/12	0	0.00	5	38.50	38.50	-5	3,772	-0.13%
2022/09/08	4	38.30	0	0.00	38.35	4	3,811	0.10%
2022/09/07	5	38.70	0	0.00	38.00	5	3,860	0.13%
2022/09/06	12	38.46	14	39.39	38.50	-2	4,089	-0.05%
2022/09/05	3	39.53	0	0.00	39.25	3	4,124	0.07%
2022/09/02	6	41.68	15	42.78	40.05	-9	4,057	-0.22%
2022/08/31	4	41.80	0	0.00	41.80	4	3,613	0.11%
2022/08/30	0	0.00	1	40.45	41.55	-1	3,649	-0.03%
2022/08/29	1	39.35	10	39.90	39.85	-9	3,608	-0.25%
2022/08/26	0	0.00	6	41.70	41.05	-6	3,582	-0.17%
2022/08/25	0	0.00	2	40.95	40.85	-2	3,486	-0.06%
2022/08/24	1	40.90	3	40.80	40.20	-2	3,480	-0.06%
2022/08/23	0.1	40.90	0	0.00	40.90	0.1	3,453	0.00%
2022/08/22	0	0.00	1	40.30	40.30	-1	3,368	-0.03%
2022/08/19	0	0.00	7	39.67	39.60	-7	3,242	-0.22%
2022/08/18	4	39.90	0	0.00	39.80	4	3,224	0.12%
2022/08/16	1	39.60	33	39.20	39.00	-32	3,209	-1.00%
2022/08/15	3	39.25	2	38.60	39.00	1	3,030	0.03%
2022/08/12	0	0.00	5	39.10	38.85	-5	2,969	-0.17%
2022/08/11	9	39.09	7	38.65	38.65	2	2,872	0.07%
2022/08/10	41	37.94	12	38.21	38.20	29	2,751	1.05%
2022/08/09	1	36.00	0	0.00	36.35	1	2,578	0.04%
2022/08/08	1	35.20	0	0.00	35.70	1	2,636	0.04%
2022/07/27	7	35.85	1	36.45	35.65	6	2,795	0.21%
2022/07/01	0	0.00	2	33.10	32.05	-2	4,529	-0.04%
2022/06/27	8	36.17	0	0.00	36.70	8	4,757	0.17%
2022/06/24	0	0.00	1	35.25	35.15	-1	4,860	-0.02%
2022/06/23	4	35.21	7	34.76	34.60	-3	5,120	-0.06%
2022/06/22	0	0.00	5	35.24	35.05	-5	5,378	-0.09%
2022/06/21	0	0.00	1	36.60	37.00	-1	5,397	-0.02%
2022/06/20	2	36.85	0	0.00	36.00	2	5,406	0.04%
2022/06/16	1	37.95	2	39.40	37.80	-1	5,332	-0.02%
2022/06/15	18	39.67	8	39.30	38.80	10	5,271	0.19%
2022/06/14	1	37.75	12	38.74	39.20	-11	5,034	-0.22%
2022/06/13	0	0.00	1	37.50	36.75	-1	4,943	-0.02%
2022/06/09	0	0.00	1	38.55	38.80	-1	4,912	-0.02%
2022/06/08	6	39.73	6	38.82	38.20	0	4,888	0.00%
2022/06/07	3	39.07	8	39.13	39.00	-5	4,795	-0.10%
2022/06/06	1	38.90	3	38.82	38.95	-2	4,743	-0.04%
2022/06/01	1	38.45	2	38.90	38.45	-1	4,748	-0.02%
2022/05/30	3	38.20	1	38.45	38.20	2	4,689	0.04%
2022/05/26	2	37.70	1	37.70	37.20	1	4,672	0.02%
2022/05/25	1	38.00	1	37.70	37.95	0	4,653	0.00%
2022/05/24	5	38.36	2	38.60	37.05	3	4,701	0.06%
2022/05/23	1	37.65	2	37.40	37.95	-1	4,628	-0.02%
2022/05/19	1	37.25	4	37.08	37.25	-3	4,702	-0.06%
2022/05/18	4	37.80	1	38.20	37.80	3	4,731	0.06%
2022/05/17	2	37.78	1.3	37.43	37.95	0.7	4,890	0.01%
2022/05/16	4	37.88	1	38.00	37.00	3	4,912	0.06%
2022/05/13	1	37.70	2	37.10	37.55	-1	4,901	-0.02%
2022/05/12	1	36.30	1	36.80	35.00	0	4,987	0.00%
2022/05/11	1.3	37.40	1	36.90	36.70	0.3	5,068	0.01%
2022/05/10	1	36.15	1	36.00	37.00	0	5,118	0.00%
2022/04/28	1	34.80	1	35.25	34.90	0	5,775	0.00%
2022/04/27	1	33.70	1	34.20	34.30	0	5,799	0.00%
2022/04/26	1	36.90	10	36.20	35.80	-9	5,783	-0.16%
2022/04/25	1	36.70	4	37.55	36.45	-3	5,789	-0.05%
2022/04/22	12	39.04	50	39.12	38.55	-38	5,790	-0.66%
2022/04/21	1	38.40	3	38.02	38.55	-2	5,761	-0.03%
2022/04/20	0	0.00	11	37.86	37.85	-11	5,760	-0.19%
2022/04/19	6	39.60	2	40.10	38.95	4	5,738	0.07%
2022/04/18	31	40.59	13	39.42	39.00	18	5,773	0.31%
2022/04/15	23	40.72	28	41.19	40.05	-5	5,577	-0.09%
2022/04/14	53	40.21	7	39.50	40.25	46	5,294	0.87%
2022/04/13	0	0.00	2	39.10	38.80	-2	5,063	-0.04%
2022/04/11	10	38.25	11	38.20	38.10	-1	5,229	-0.02%
2022/04/08	2	38.83	10	39.17	38.50	-8	5,315	-0.15%
2022/04/07	1	38.60	11	37.74	37.60	-10	5,407	-0.18%
2022/04/06	0	0.00	2	38.85	38.65	-2	6,042	-0.03%
2022/04/01	4	38.30	8	38.46	38.80	-4	6,485	-0.06%
2022/03/31	6	38.54	0	0.00	37.75	6	6,581	0.09%
2022/03/30	12	39.94	1	40.30	38.90	11	7,251	0.15%
2022/03/29	7	38.94	1	39.00	39.05	6	7,476	0.08%
2022/03/28	2	38.95	7	38.36	38.80	-5	7,601	-0.07%
2022/03/25	4	38.83	21	38.72	38.90	-17	7,553	-0.23%
2022/03/23	0	0.00	5	36.46	35.70	-5	7,687	-0.07%
2022/03/22	3	35.87	0	0.00	35.95	3	8,095	0.04%
2022/03/15	0	0.00	2	33.00	32.75	-2	11,867	-0.02%
2022/03/14	0	0.00	1	34.20	34.20	-1	12,325	-0.01%
2022/03/07	2	33.00	0	0.00	33.25	2	13,881	0.01%
2022/03/04	1	35.80	3	36.45	35.50	-2	14,764	-0.01%
2022/03/03	1	35.90	0	0.00	35.90	1	16,118	0.01%
2022/03/02	0	0.00	2	36.00	36.10	-2	16,669	-0.01%
2022/03/01	5	35.43	0	0.00	36.85	5	16,869	0.03%
2022/02/24	0	0.00	1	33.95	33.50	-1	18,494	-0.01%
2022/02/23	8	35.67	7	36.01	35.90	1	18,671	0.01%
2022/02/22	3	36.02	2	36.28	35.25	1	18,671	0.01%
2022/02/18	3	37.00	0	0.00	37.35	3	18,656	0.02%
2022/02/17	5	38.80	16	38.74	37.80	-11	18,672	-0.06%
2022/02/16	2	38.20	11	38.12	37.70	-9	18,536	-0.05%
2022/02/15	0	0.00	2	37.95	37.70	-2	18,594	-0.01%
2022/02/14	11	37.20	1.2	38.00	37.25	9.9	18,665	0.05%
2022/02/11	2	37.95	13	37.93	37.80	-11	18,779	-0.06%
2022/02/10	0	0.00	8	37.38	37.15	-8	18,766	-0.04%
2022/02/09	8	37.00	1	37.40	37.25	7	18,887	0.04%
2022/02/08	4	37.03	1	36.85	36.95	3	18,942	0.02%
2022/02/07	2	33.33	1	33.20	36.10	1	18,909	0.01%
2022/01/26	0	0.00	2	32.00	32.85	-2	18,904	-0.01%
2022/01/25	6	34.08	5	34.07	31.90	1	18,866	0.01%
2022/01/24	7	33.00	7	33.27	33.50	0	18,752	0.00%
2022/01/20	7	35.14	6	35.25	35.15	1	18,632	0.01%
2022/01/19	1	35.15	0	0.00	34.70	1	18,610	0.01%
2022/01/18	2	36.00	4	36.30	35.35	-2	18,576	-0.01%
2022/01/17	1	35.40	1.1	35.86	35.95	-0.1	18,534	0.00%
2022/01/14	3	35.80	2	35.70	35.35	1	18,480	0.01%
2022/01/13	10	36.15	11	36.48	36.70	-1	18,418	-0.01%
2022/01/12	16	36.37	0	0.00	35.95	16	18,355	0.09%
2022/01/11	2	36.35	0	0.00	36.00	2	18,272	0.01%
2022/01/07	1	37.80	0	0.00	37.90	1	18,085	0.01%
2022/01/06	2	39.43	1	39.05	38.85	1	17,932	0.01%
2022/01/05	9	39.67	8	41.44	39.40	1	17,850	0.01%
2022/01/04	2	41.75	0	0.00	41.40	2	17,680	0.01%
2022/01/03	2	41.55	0	0.00	41.80	2	17,602	0.01%
2021/12/30	23	42.77	166	42.86	41.85	-143	17,423	-0.82%	大賣/鉅額交易
2021/12/29	22	42.77	41	43.38	43.10	-19	17,177	-0.11%
2021/12/28	23	42.19	32	42.58	41.05	-9	16,524	-0.05%
2021/12/27	30	41.45	23	41.47	41.00	7	16,176	0.04%
2021/12/24	85	44.31	19	43.68	42.40	66	16,084	0.41%
2021/12/23	103	42.94	32	42.47	42.90	71	15,363	0.46%	大買/
2021/12/22	7	41.36	11	40.95	40.20	-4	15,022	-0.03%
2021/12/21	3	38.65	1	38.25	40.50	2	14,775	0.01%
2021/12/20	4	39.58	5	40.35	39.25	-1	14,545	-0.01%
2021/12/17	30	40.25	18	40.41	39.75	12	14,380	0.08%
2021/12/16	7	43.13	2.1	44.38	42.30	4.9	14,056	0.03%
2021/12/15	9	43.90	6	43.08	42.50	3	13,618	0.02%
2021/12/14	23	41.80	13	42.76	43.30	10	12,970	0.08%
2021/12/13	0	0.00	22	42.55	43.10	-22	11,711	-0.19%
2021/12/10	32.1	40.00	15	40.58	39.20	17.1	11,397	0.15%
2021/12/09	22	40.84	11	40.10	39.00	11	10,761	0.10%
2021/12/08	23	39.70	79	39.98	40.35	-56	9,750	-0.57%
2021/12/07	18	35.41	31	35.60	36.70	-13	9,272	-0.14%
2021/12/06	1	34.30	1	34.80	33.40	0	8,898	0.00%
2021/12/03	19	34.48	1	34.20	34.00	18	8,754	0.21%
2021/12/02	26.2	35.57	16	36.66	34.00	10.2	8,572	0.12%
2021/12/01	80	37.53	164	37.91	37.15	-84	8,163	-1.03%	大賣/
2021/11/30	136	37.50	38.3	38.08	37.45	97.7	7,640	1.28%	大買/
2021/11/29	86.3	36.25	51.1	36.35	36.80	35.2	6,716	0.52%
2021/11/26	83	32.07	107	33.45	34.45	-24	5,322	-0.45%	大賣/
2021/11/25	24	32.25	15	32.28	31.35	9	4,758	0.19%
2021/11/24	67.1	33.25	53	33.64	32.80	14.1	4,521	0.31%
2021/11/23	15	31.80	76	32.28	32.75	-61	3,395	-1.80%
2021/11/22	9	29.61	28	29.04	29.80	-19	2,830	-0.67%
2021/11/19	0	0.00	5	26.80	27.10	-5	2,575	-0.19%
2021/11/17	5	26.79	3	26.80	26.60	2	2,518	0.08%
2021/11/16	8	27.24	0	0.00	27.15	8	2,448	0.33%
2021/11/15	11	26.82	5	26.98	26.80	6	2,384	0.25%
2021/11/12	21	27.69	1	28.15	27.00	20	2,329	0.86%
2021/11/11	55	28.94	27	28.80	28.60	28	2,210	1.27%
2021/11/10	42	28.10	22	29.41	28.65	20	2,081	0.96%
2021/11/09	3	27.18	10	27.24	27.75	-7	1,823	-0.38%
2021/11/08	14	27.08	0	0.00	27.40	14	1,724	0.81%
2021/11/05	0	0.00	6	26.80	26.90	-6	1,514	-0.40%
2021/11/04	2	25.70	6	25.88	26.20	-4	1,356	-0.29%
2021/11/03	1	24.50	42	24.27	25.25	-41	1,107	-3.70%
2021/11/02	2	23.30	0	0.00	23.10	2	1,038	0.19%
2021/11/01	3	23.10	1	23.40	23.00	2	1,058	0.19%
2021/10/29	2	22.80	0	0.00	22.95	2	1,075	0.19%
2021/10/27	40	23.60	2	22.68	23.50	38	1,082	3.51%
2021/10/25	0	0.00	6	22.45	22.60	-6	1,073	-0.56%
2021/10/12	3	23.48	0	0.00	23.30	3	1,289	0.23%
2021/10/08	0	0.00	10	24.82	24.10	-10	1,302	-0.77%
2021/10/07	1	23.90	0	0.00	23.85	1	1,305	0.08%
2021/10/05	0	0.00	1	24.25	24.30	-1	1,571	-0.06%
2021/10/04	26	25.15	4	25.08	24.40	22	1,725	1.28%
2021/10/01	2	24.75	0	0.00	24.95	2	1,647	0.12%
2021/09/30	0	0.00	10	24.35	24.35	-10	1,611	-0.62%
2021/09/29	12	24.38	0	0.00	24.00	12	1,635	0.73%
2021/09/08	0	0.00	1	23.10	23.00	-1	2,284	-0.04%
2021/09/03	1	24.70	0	0.00	24.95	1	2,295	0.04%
2021/08/05	0	0.00	2	26.50	26.70	-2	2,845	-0.07%
2021/07/23	3	26.98	3	27.17	27.30	0	3,243	0.00%
2021/07/22	0	0.00	1	26.15	25.35	-1	3,404	-0.03%
2021/07/20	0	0.00	3	26.85	26.75	-3	3,567	-0.08%
2021/07/19	2	27.55	2	27.75	27.50	0	3,636	0.00%
2021/07/13	2	28.98	0	0.00	27.65	2	4,393	0.05%
2021/07/12	2	30.03	0	0.00	29.90	2	4,333	0.05%
2021/07/09	3	28.85	4	29.21	29.20	-1	4,173	-0.02%
2021/07/05	0	0.00	2	27.10	26.80	-2	4,095	-0.05%
2021/07/02	1	27.00	0	0.00	26.90	1	4,135	0.02%
2021/06/29	3	27.10	0	0.00	27.40	3	3,858	0.08%
2021/06/28	2	26.40	0	0.00	26.30	2	3,736	0.05%
2021/06/25	0	0.00	1	25.05	25.45	-1	3,680	-0.03%
2021/06/24	0	0.00	11	24.69	24.30	-11	3,627	-0.30%
2021/06/10	2	24.95	0	0.00	24.80	2	3,574	0.06%
2021/06/09	4	25.64	0	0.00	25.40	4	3,603	0.11%
2021/06/08	11	26.05	17	26.25	26.05	-6	3,588	-0.17%
2021/06/02	1	25.00	0	0.00	25.05	1	3,477	0.03%
2021/06/01	2	25.50	0	0.00	25.50	2	3,468	0.06%
2021/05/24	1	22.20	1	22.45	22.20	0	3,387	0.00%
2021/05/21	1	21.95	6	21.98	22.35	-5	3,387	-0.15%
2021/05/20	4	20.94	0	0.00	20.95	4	3,401	0.12%
2021/05/19	0	0.00	7	21.29	21.45	-7	3,398	-0.21%
2021/05/14	1	21.80	0	0.00	20.05	1	3,295	0.03%
2021/05/10	1	26.80	0	0.00	26.70	1	3,050	0.03%
2021/05/06	11	25.81	0	0.00	25.60	11	2,982	0.37%
2021/05/04	1	25.75	0	0.00	25.15	1	3,016	0.03%
2021/05/03	1	28.30	0	0.00	27.90	1	2,968	0.03%
2021/04/29	0	0.00	1	29.05	28.95	-1	2,910	-0.03%
2021/04/28	15	28.99	4	29.04	28.30	11	2,797	0.39%
2021/04/27	12	29.90	0	0.00	30.30	12	2,591	0.46%
2021/04/26	1	30.10	4	29.80	30.15	-3	2,496	-0.12%
2021/04/23	1	27.00	0	0.00	28.40	1	2,370	0.04%
2021/04/22	3	27.05	0	0.00	27.65	3	2,280	0.13%
2021/04/21	12	26.19	0	0.00	27.10	12	2,052	0.58%
2021/04/20	3	24.53	0	0.00	24.95	3	1,896	0.16%
2021/04/19	4	23.43	0	0.00	24.20	4	1,699	0.24%
2021/04/12	5	22.20	0	0.00	22.05	5	1,518	0.33%
2021/01/05	0	0.00	2	18.45	18.75	-2	1,171	-0.17%
2020/12/30	0	0.00	3	17.65	17.65	-3	955	-0.31%
2020/12/29	0	0.00	2	17.70	17.75	-2	945	-0.21%
2020/12/28	3	17.80	0	0.00	17.85	3	929	0.32%
2020/12/25	3	17.47	0	0.00	17.40	3	905	0.33%
2020/12/22	2	17.45	14	17.38	17.25	-12	887	-1.35%
2020/12/21	12	17.56	0	0.00	17.60	12	866	1.39%
2020/12/17	0	0.00	1	17.40	17.50	-1	719	-0.14%
2020/12/11	0	0.00	1	16.65	16.65	-1	635	-0.16%
2020/12/02	1	17.00	0	0.00	16.95	1	585	0.17%
2020/11/27	2	17.50	0	0.00	17.30	2	535	0.37%
2020/06/17	0	0.00	1	15.65	15.65	-1	1,468	-0.07%
2020/06/10	0	0.00	1	15.90	15.95	-1	1,482	-0.07%
2020/06/04	1	16.40	0	0.00	16.45	1	1,527	0.07%
2020/05/14	1	16.30	0	0.00	15.90	1	1,285	0.08%
2020/05/12	2	16.25	2	16.25	16.25	0	1,234	0.00%
2020/05/08	3	17.07	3	16.23	15.90	0	1,162	0.00%
2020/04/23	0	0.00	10	15.40	15.40	-10	867	-1.15%
2020/04/21	5	15.30	0	0.00	15.15	5	889	0.56%
2020/04/20	11	15.53	6	15.50	15.55	5	884	0.57%
2020/02/19	0	0.00	3	16.50	16.60	-3	720	-0.42%
2020/02/07	3	16.40	0	0.00	16.25	3	715	0.42%
2019/12/06	0	0.00	1	16.90	16.85	-1	429	-0.23%
2019/11/28	1	17.10	1	16.95	16.90	0	414	0.00%
2019/09/03	0	0.00	2	17.50	17.50	-2	319	-0.63%
2019/03/18	0	0.00	65	19.37	19.65	-65	1,015	-6.40%
2019/03/14	65	19.73	0	0.00	19.60	65	1,015	6.40%
2019/02/22	0	0.00	1	19.50	19.60	-1	1,154	-0.09%
2019/02/14	0	0.00	1	19.35	19.35	-1	1,090	-0.09%
2019/01/28	2	18.80	2	18.85	18.85	0	948	0.00%
2019/01/23	0	0.00	1	18.10	18.15	-1	905	-0.11%
2019/01/22	0	0.00	1	17.90	17.90	-1	910	-0.11%
2019/01/08	2	18.70	0	0.00	18.45	2	938	0.21%
2018/12/21	2	18.05	4	18.90	19.10	-2	1,069	-0.19%
2018/12/20	0	0.00	1	18.75	18.75	-1	1,066	-0.09%
2018/12/18	2	18.95	2	18.65	18.70	0	1,088	0.00%
2018/12/17	5	19.40	1	18.90	19.10	4	1,086	0.37%
2018/12/14	20	18.70	20	18.70	18.70	0	1,010	0.00%
2018/12/13	2	18.45	2	18.10	18.10	0	969	0.00%
2018/12/12	10	17.98	10	18.35	18.00	0	959	0.00%
2018/12/06	0	0.00	4	17.73	17.45	-4	944	-0.42%
2018/12/05	0	0.00	1	17.75	17.80	-1	941	-0.11%
2018/12/04	3	18.18	1	17.95	17.95	2	954	0.21%
2018/11/21	3	16.85	0	0.00	16.80	3	1,057	0.28%
2018/11/01	0	0.00	1	16.00	15.80	-1	1,404	-0.07%
2018/10/30	1	15.65	0	0.00	15.75	1	1,536	0.07%
2018/09/18	1	16.85	1	16.85	16.85	0	1,997	0.00%
2018/09/10	2	16.80	0	0.00	16.85	2	2,243	0.09%
2018/08/29	0	0.00	4	17.95	18.20	-4	2,349	-0.17%
2018/08/22	0	0.00	2	16.95	16.90	-2	2,403	-0.08%
2018/08/21	4	17.09	4	17.15	17.00	0	2,447	0.00%
2018/08/16	0	0.00	4	18.00	17.75	-4	2,384	-0.17%
2018/08/14	0	0.00	2	17.75	18.00	-2	2,357	-0.08%
2018/08/08	3	18.60	0	0.00	17.80	3	2,224	0.13%
2018/08/07	0	0.00	8	17.90	18.30	-8	2,174	-0.37%
2018/08/06	15	17.99	4	18.06	18.00	11	2,147	0.51%
2018/08/03	0	0.00	2	17.25	17.20	-2	2,035	-0.10%
2018/08/02	2	17.25	1	17.15	17.20	1	2,018	0.05%
2018/08/01	5	17.01	0	0.00	17.30	5	1,983	0.25%
2018/07/31	0	0.00	2	16.80	16.75	-2	1,943	-0.10%
2018/07/30	1	16.35	0	0.00	16.60	1	1,927	0.05%
2018/07/27	1	16.45	0	0.00	16.45	1	1,917	0.05%
2018/07/24	10	16.50	10	16.70	16.70	0	1,775	0.00%
2018/07/20	20	16.50	20	16.30	16.30	0	1,695	0.00%
2018/07/16	0	0.00	16	15.85	15.80	-16	1,467	-1.09%
2018/07/13	2	15.20	0	0.00	15.45	2	1,421	0.14%
2018/07/12	2	14.80	2	14.80	14.85	0	1,392	0.00%
2018/07/06	7	14.79	0	0.00	14.95	7	1,382	0.51%
2018/07/04	0	0.00	1	15.50	15.45	-1	1,348	-0.07%
2018/07/03	0	0.00	8	15.50	15.50	-8	1,324	-0.60%
2018/06/29	4	16.05	0	0.00	15.85	4	1,249	0.32%
2018/06/28	1	15.60	0	0.00	15.35	1	1,188	0.08%
2018/06/27	5	15.85	0	0.00	15.75	5	1,170	0.43%
2018/06/21	3	15.53	0	0.00	15.90	3	1,101	0.27%
2018/06/20	1	15.45	0	0.00	15.55	1	1,077	0.09%
2018/06/13	5	15.97	0	0.00	15.75	5	901	0.55%
2018/06/11	0	0.00	40	15.17	15.20	-40	771	-5.19%
2018/06/07	1	15.05	0	0.00	15.20	1	723	0.14%
2018/06/06	5	15.50	6	15.29	15.10	-1	710	-0.14%
2018/05/31	1	15.15	0	0.00	15.00	1	646	0.15%
2018/05/30	0	0.00	5	14.75	14.55	-5	621	-0.80%
2018/05/29	5	14.58	0	0.00	14.50	5	576	0.87%
2018/05/18	0	0.00	9	14.15	14.20	-9	567	-1.59%
2018/05/15	1	13.80	0	0.00	14.05	1	574	0.17%
2018/04/30	1	13.00	0	0.00	13.05	1	693	0.14%
2018/04/17	2	13.50	0	0.00	13.45	2	792	0.25%
2018/03/21	10	13.98	0	0.00	13.90	10	1,057	0.95%
2018/03/20	30	14.22	0	0.00	14.20	30	1,051	2.85%
2018/03/15	5	13.95	0	0.00	13.95	5	951	0.53%