萬泰科 (6190)-第一金-豐原券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	36.40	36.25	-1	3,241	-0.03%
2024/05/08	7	37.06	8	36.91	36.90	-1	3,209	-0.03%
2024/05/07	1.1	37.00	1	37.00	37.00	0.1	3,197	0.00%
2024/05/06	1.1	36.80	0	0.00	36.50	1.1	3,168	0.03%
2024/05/03	18.2	38.44	25	37.61	37.50	-6.8	3,122	-0.22%
2024/05/02	2	38.33	2	38.55	38.65	0	3,094	0.00%
2024/04/30	10.1	39.54	10	38.32	38.30	0.1	2,992	0.00%
2024/04/29	2	38.33	0	0.00	38.35	2	2,766	0.07%
2024/04/26	21	38.75	15	38.66	38.70	6	2,719	0.22%
2024/04/25	5	37.76	4	37.60	37.60	1	2,584	0.04%
2024/04/24	3	39.15	18	38.93	38.60	-15	2,525	-0.59%
2024/04/23	5	36.95	5	36.70	36.70	0	2,260	0.00%
2024/04/19	1.3	35.48	0	0.00	37.10	1.3	2,218	0.06%
2024/04/18	1	37.00	0	0.00	37.05	1	2,165	0.05%
2024/04/17	0	0.00	16	37.18	37.45	-16	2,132	-0.75%
2024/04/15	0	0.00	2	35.65	36.10	-2	2,020	-0.10%
2024/04/12	0	0.00	53	36.51	36.65	-53	1,997	-2.65%
2024/04/11	0	0.00	2	36.25	36.15	-2	1,977	-0.10%
2024/04/10	2	36.63	1	36.50	36.60	1	1,961	0.05%
2024/04/09	0.1	36.90	0	0.00	36.65	0.1	1,932	0.01%
2024/04/03	2	36.33	2	36.70	36.50	0	1,871	0.00%
2024/04/01	0	0.00	3	35.95	35.60	-3	1,781	-0.17%
2024/03/29	3	35.60	1	36.10	35.35	2	1,766	0.11%
2024/03/27	0	0.00	2	35.40	36.25	-2	1,696	-0.12%
2024/03/26	2	34.85	10	34.85	35.20	-8	1,624	-0.49%
2024/03/15	11	35.65	5	35.48	35.45	6	1,428	0.42%
2024/03/14	1	35.30	3	34.72	35.35	-2	1,271	-0.16%
2024/03/13	1	34.55	0	0.00	34.45	1	1,200	0.08%
2024/03/12	1	33.90	0	0.00	34.40	1	1,113	0.09%
2024/03/08	0	0.00	1	34.15	34.90	-1	1,039	-0.10%
2024/03/07	53	34.51	0	0.00	34.15	53	894	5.93%
2024/03/06	0	0.00	1	34.50	34.45	-1	735	-0.14%
2024/02/29	0	0.00	1	32.25	32.20	-1	616	-0.16%
2024/02/16	1	31.25	0	0.00	31.55	1	577	0.17%
2024/01/29	1	31.10	2	30.95	30.95	-1	566	-0.18%
2024/01/26	0	0.00	2	30.60	30.60	-2	566	-0.35%
2024/01/25	1.1	31.76	1	31.80	31.10	0.1	561	0.01%
2024/01/23	1	31.05	0	0.00	30.80	1	527	0.19%
2024/01/22	2	31.30	1	31.35	30.80	1	520	0.20%
2024/01/19	1	31.10	0	0.00	31.50	1	482	0.21%
2023/12/28	0	0.00	1	30.55	30.55	-1	485	-0.21%
2023/12/27	0	0.00	8	30.40	30.40	-8	489	-1.63%
2023/12/25	4	30.15	0	0.00	30.15	4	493	0.81%
2023/12/22	2	30.40	0	0.00	30.30	2	496	0.40%
2023/12/18	2	30.90	0	0.00	30.90	2	572	0.35%
2023/12/06	1	31.40	0	0.00	31.40	1	673	0.15%
2023/11/29	0	0.00	6	31.35	31.30	-6	688	-0.87%
2023/11/28	0	0.00	10	30.70	30.75	-10	680	-1.47%
2023/11/24	5	30.50	0	0.00	30.50	5	691	0.72%
2023/11/22	1	30.85	0	0.00	30.75	1	708	0.14%
2023/11/21	11	30.79	0	0.00	30.65	11	712	1.54%
2023/11/16	1	30.25	0	0.00	30.25	1	732	0.14%
2023/11/14	0	0.00	1	29.80	29.80	-1	742	-0.13%
2023/11/13	0	0.00	11	29.65	29.65	-11	748	-1.47%
2023/11/10	0	0.00	3	29.90	29.80	-3	761	-0.39%
2023/11/03	2	30.30	0	0.00	30.25	2	880	0.23%
2023/10/31	1	29.90	0	0.00	29.65	1	993	0.10%
2023/10/27	1	29.90	0	0.00	29.90	1	1,203	0.08%
2023/10/26	1	30.05	7	30.17	30.05	-6	1,429	-0.42%
2023/10/23	1	29.90	1	30.45	29.90	0	1,914	0.00%
2023/10/20	11	29.72	6	30.05	29.90	5	1,944	0.26%
2023/10/18	10	30.10	9	30.18	30.05	1	2,009	0.05%
2023/10/17	2	30.78	0	0.00	30.35	2	2,026	0.10%
2023/10/12	1	32.20	9	32.19	32.15	-8	2,274	-0.35%
2023/10/11	20	32.40	20	32.13	32.10	0	2,497	0.00%
2023/10/06	0	0.00	1	33.30	33.30	-1	2,640	-0.04%
2023/10/04	1	33.30	0	0.00	33.30	1	2,795	0.04%
2023/10/03	1	33.55	0	0.00	33.70	1	2,843	0.04%
2023/09/28	1	33.10	0	0.00	33.35	1	2,923	0.03%
2023/09/26	6	33.38	0	0.00	33.30	6	3,010	0.20%
2023/09/25	3	33.85	0	0.00	33.85	3	3,103	0.10%
2023/09/18	2	34.58	1	34.55	34.60	1	3,297	0.03%
2023/09/08	10	33.85	0	0.00	33.80	10	3,443	0.29%
2023/09/07	0	0.00	3	34.10	33.85	-3	3,454	-0.09%
2023/09/06	2	34.00	0	0.00	34.30	2	3,475	0.06%
2023/09/05	1	33.40	0	0.00	34.00	1	3,500	0.03%
2023/08/22	1	33.15	0	0.00	33.45	1	4,483	0.02%
2023/08/18	1	33.60	3	33.75	33.55	-2	4,548	-0.04%
2023/08/15	1	33.50	0	0.00	33.30	1	4,670	0.02%
2023/08/14	9	33.47	1.1	33.10	33.00	7.9	4,670	0.17%
2023/08/11	1	34.85	0	0.00	34.40	1	4,652	0.02%
2023/08/10	1	35.30	0	0.00	34.85	1	4,635	0.02%
2023/08/09	0	0.00	7	35.71	36.10	-7	4,609	-0.15%
2023/08/08	6	35.67	0	0.00	35.50	6	4,570	0.13%
2023/08/07	2	35.90	3	35.90	35.95	-1	4,543	-0.02%
2023/08/04	1	36.15	0	0.00	36.60	1	4,518	0.02%
2023/08/02	16	38.98	15	39.10	37.40	1	4,489	0.02%
2023/08/01	4	38.13	20	37.80	37.90	-16	4,341	-0.37%
2023/07/31	23	38.54	7	39.76	38.45	16	4,296	0.37%
2023/07/28	13	39.08	3	39.10	39.25	10	4,078	0.25%
2023/07/27	1	37.05	0	0.00	37.00	1	3,777	0.03%
2023/07/26	2	35.25	0	0.00	35.25	2	3,733	0.05%
2023/07/25	1	35.60	1	35.40	35.40	0	3,699	0.00%
2023/07/24	6	35.00	0	0.00	34.90	6	3,676	0.16%
2023/07/19	2	36.93	1	35.80	35.80	1	3,616	0.03%
2023/07/18	2	37.40	6	37.63	37.35	-4	3,587	-0.11%
2023/07/17	8	37.46	1	37.35	37.35	7	3,554	0.20%
2023/07/14	1	37.10	11	37.96	37.30	-10	3,521	-0.28%
2023/07/13	2	36.25	7	36.62	36.35	-5	3,435	-0.15%
2023/07/12	5	34.78	0	0.00	35.45	5	3,547	0.14%
2023/07/11	0	0.00	1	34.90	34.75	-1	3,462	-0.03%
2023/07/10	10	33.00	10	33.30	33.30	0	3,402	0.00%
2023/07/03	2	36.95	2	37.05	36.70	0	3,206	0.00%
2023/06/28	0	0.00	1	36.40	36.05	-1	3,028	-0.03%
2023/06/27	1	35.00	0	0.00	34.50	1	2,875	0.03%
2023/06/26	12	34.98	10	35.20	35.15	2	2,867	0.07%
2023/06/20	1	35.00	0	0.00	35.10	1	2,865	0.03%
2023/06/19	1	35.20	0	0.00	35.15	1	2,877	0.03%
2023/06/16	6	35.48	10	36.12	35.75	-4	2,860	-0.14%
2023/06/15	4	34.58	0	0.00	34.65	4	2,727	0.15%
2023/06/13	5	34.80	0	0.00	34.60	5	2,712	0.18%
2023/06/12	12	34.55	0	0.00	34.40	12	2,705	0.44%
2023/06/07	0	0.00	8	36.11	36.20	-8	2,559	-0.31%
2023/06/05	1	36.65	1	35.75	36.25	0	2,655	0.00%
2023/06/01	6	36.50	28	36.11	36.80	-22	2,531	-0.87%
2023/05/30	1	35.00	0	0.00	35.05	1	2,406	0.04%
2023/05/29	8	35.68	0	0.00	35.65	8	2,372	0.34%
2023/05/26	10	35.41	13	34.91	35.50	-3	2,194	-0.14%
2023/05/22	0	0.00	10	33.60	33.75	-10	1,815	-0.55%
2023/05/19	0	0.00	0.2	32.60	32.85	-0.2	1,746	-0.01%
2023/05/11	0	0.00	1	31.65	31.70	-1	1,743	-0.06%
2023/05/02	2	33.35	3	33.02	33.60	-1	1,869	-0.05%
2023/04/27	0	0.00	2	32.00	31.95	-2	1,779	-0.11%
2023/04/25	1	31.50	0	0.00	31.60	1	1,766	0.06%
2023/04/21	1	32.30	0	0.00	31.90	1	1,746	0.06%
2023/04/20	4	33.46	0	0.00	32.85	4	1,718	0.23%
2023/04/19	3	34.10	3	34.12	34.05	0	1,657	0.00%
2023/04/18	2	34.55	2	33.65	33.65	0	1,595	0.00%
2023/04/17	3	34.45	2	33.75	35.05	1	1,470	0.07%
2023/04/12	1	32.10	0	0.00	32.10	1	1,207	0.08%
2023/04/10	0	0.00	1	32.35	32.05	-1	1,215	-0.08%
2023/04/06	1	31.60	0	0.00	31.60	1	1,216	0.08%
2023/03/29	4	32.10	0	0.00	31.80	4	1,222	0.33%
2023/03/28	1	32.70	2	32.20	31.95	-1	1,233	-0.08%
2023/03/24	10	33.05	10	32.50	32.50	0	1,225	0.00%
2023/03/17	0	0.00	1	31.05	31.00	-1	1,213	-0.08%
2023/03/16	0	0.00	1	31.45	30.85	-1	1,220	-0.08%
2023/03/13	0	0.00	6	31.50	32.25	-6	1,308	-0.46%
2023/03/10	6	33.25	0	0.00	32.90	6	1,352	0.44%
2023/03/09	0	0.00	6	33.59	33.05	-6	1,328	-0.45%
2023/03/08	11	33.09	1	32.55	33.60	10	1,284	0.78%
2023/03/07	1	31.75	2	31.85	31.80	-1	1,217	-0.08%
2023/03/03	0	0.00	1	31.90	32.00	-1	1,189	-0.08%
2023/03/02	2	32.30	0	0.00	32.30	2	1,168	0.17%
2023/03/01	0	0.00	1	31.15	31.35	-1	1,110	-0.09%
2023/02/17	0	0.00	1	30.75	31.00	-1	1,121	-0.09%
2023/02/16	0	0.00	13	31.05	31.00	-13	1,138	-1.14%
2023/02/13	1	30.60	0	0.00	30.50	1	1,153	0.09%
2023/02/10	1	31.70	0	0.00	31.00	1	1,157	0.09%
2023/02/09	0	0.00	1	31.25	31.50	-1	1,144	-0.09%
2023/02/06	12	31.47	0	0.00	31.30	12	1,119	1.07%
2023/02/03	3	32.12	13	32.09	31.85	-10	1,112	-0.90%
2023/01/13	5	29.10	0	0.00	28.75	5	1,001	0.50%
2023/01/10	5	28.95	0	0.00	28.90	5	1,019	0.49%
2022/12/29	1	28.15	0	0.00	28.30	1	1,079	0.09%
2022/12/28	1	28.55	0	0.00	28.55	1	1,086	0.09%
2022/12/26	1	29.20	5	29.15	28.95	-4	1,102	-0.36%
2022/12/22	0	0.00	5	29.80	29.70	-5	1,118	-0.45%
2022/12/21	0	0.00	5	29.60	29.55	-5	1,148	-0.44%
2022/12/15	0	0.00	2	30.90	30.90	-2	1,287	-0.16%
2022/12/12	1	31.10	0	0.00	30.75	1	1,304	0.08%
2022/12/08	5	32.85	0	0.00	32.90	5	1,301	0.38%
2022/12/07	1	34.10	0	0.00	32.90	1	1,309	0.08%
2022/12/05	0	0.00	2	34.60	34.50	-2	1,307	-0.15%
2022/12/02	2	33.35	7	34.26	34.35	-5	1,266	-0.39%
2022/11/29	2	32.60	0	0.00	32.70	2	1,353	0.15%
2022/11/28	0	0.00	15	31.75	31.75	-15	1,772	-0.85%
2022/11/23	0	0.00	24	31.90	31.90	-24	2,028	-1.18%
2022/11/22	11	31.25	5	31.30	31.50	6	2,096	0.29%
2022/11/18	12	32.59	9	32.35	32.05	3	2,287	0.13%
2022/11/17	23	32.79	0	0.00	32.90	23	2,373	0.97%
2022/11/16	5	32.05	7	32.54	32.15	-2	2,493	-0.08%
2022/11/15	4	32.45	0	0.00	32.50	4	2,664	0.15%
2022/11/14	9	32.51	1	32.40	32.75	8	2,723	0.29%
2022/11/04	0	0.00	3	31.50	31.95	-3	3,400	-0.09%
2022/10/13	1	31.80	0	0.00	30.55	1	3,747	0.03%
2022/10/06	0	0.00	1	35.55	35.60	-1	3,727	-0.03%
2022/10/03	1	34.15	0	0.00	34.10	1	3,722	0.03%
2022/09/30	2	33.50	0	0.00	33.60	2	3,734	0.05%
2022/09/29	0	0.00	10	33.93	33.60	-10	3,741	-0.27%
2022/09/28	2	34.30	15	33.63	33.00	-13	3,742	-0.35%
2022/09/27	3	34.50	1	34.90	35.40	2	3,725	0.05%
2022/09/26	16	35.23	10	36.00	34.55	6	3,730	0.16%
2022/09/23	1	39.10	0	0.00	37.80	1	3,711	0.03%
2022/09/22	5	36.95	6	38.11	38.40	-1	3,688	-0.03%
2022/09/21	4	37.60	2	37.40	37.35	2	3,668	0.05%
2022/09/15	1	38.20	5	38.85	38.15	-4	3,701	-0.11%
2022/09/08	1	38.45	0	0.00	38.35	1	3,811	0.03%
2022/09/07	10	38.00	0	0.00	38.00	10	3,860	0.26%
2022/09/06	1	38.35	0	0.00	38.50	1	4,089	0.02%
2022/09/05	11	39.98	2	39.50	39.25	9	4,124	0.22%
2022/09/02	37	41.67	12	43.07	40.05	25	4,057	0.62%
2022/09/01	1	41.80	10	41.00	41.30	-9	3,641	-0.25%
2022/08/31	7	41.45	17	41.88	41.80	-10	3,613	-0.28%
2022/08/30	0	0.00	16	41.44	41.55	-16	3,649	-0.44%
2022/08/29	0	0.00	30	39.87	39.85	-30	3,608	-0.83%
2022/08/26	40	41.30	2	41.33	41.05	38	3,582	1.06%
2022/08/25	0	0.00	1	41.00	40.85	-1	3,486	-0.03%
2022/08/24	13	40.81	9	40.29	40.20	4	3,480	0.11%
2022/08/23	10	40.34	4	40.39	40.90	6	3,453	0.17%
2022/08/22	1	40.35	17	40.82	40.30	-16	3,368	-0.47%
2022/08/19	6	39.78	5	40.40	39.60	1	3,242	0.03%
2022/08/18	8	39.79	7	39.61	39.80	1	3,224	0.03%
2022/08/17	0	0.00	2	38.85	38.90	-2	3,160	-0.06%
2022/08/16	36	39.95	24	39.32	39.00	12	3,209	0.37%
2022/08/15	0	0.00	3	39.00	39.00	-3	3,030	-0.10%
2022/08/12	13	38.23	3.1	38.41	38.85	9.9	2,969	0.33%
2022/08/11	2	38.75	5	38.64	38.65	-3	2,872	-0.10%
2022/08/10	6.1	38.60	5	37.90	38.20	1.1	2,751	0.04%
2022/08/09	1	36.20	1	36.35	36.35	0	2,578	0.00%
2022/07/14	4	33.55	4	34.25	34.25	0	3,130	0.00%
2022/07/11	0	0.00	13	32.90	33.35	-13	3,883	-0.33%
2022/07/07	2	32.10	0	0.00	32.35	2	4,254	0.05%
2022/07/04	16	31.52	15	32.00	31.85	1	4,523	0.02%
2022/07/01	51	33.30	50	32.00	32.05	1	4,529	0.02%
2022/06/30	10	34.45	10	34.45	34.45	0	4,517	0.00%
2022/06/23	2	34.60	0	0.00	34.60	2	5,120	0.04%
2022/06/20	18	37.26	11	36.00	36.00	7	5,406	0.13%
2022/06/17	10	37.30	10	38.20	38.20	0	5,381	0.00%
2022/06/16	2	39.15	9	39.31	37.80	-7	5,332	-0.13%
2022/06/15	12	39.10	8	39.34	38.80	4	5,271	0.08%
2022/06/14	1	39.00	4	38.50	39.20	-3	5,034	-0.06%
2022/06/10	0	0.00	2	38.33	38.35	-2	4,923	-0.04%
2022/06/09	2	38.68	1	38.50	38.80	1	4,912	0.02%
2022/06/08	3	39.50	22	39.37	38.20	-19	4,888	-0.39%
2022/06/07	1	39.10	1	39.05	39.00	0	4,795	0.00%
2022/06/06	20	38.85	5	38.78	38.95	15	4,743	0.32%
2022/06/02	10	37.80	8	38.36	37.75	2	4,734	0.04%
2022/06/01	1	39.30	0	0.00	38.45	1	4,748	0.02%
2022/05/31	4	38.49	5	38.87	38.70	-1	4,733	-0.02%
2022/05/30	5	37.95	7	38.23	38.20	-2	4,689	-0.04%
2022/05/27	11	37.52	0	0.00	37.75	11	4,676	0.24%
2022/05/26	5	38.24	2	37.85	37.20	3	4,672	0.06%
2022/05/25	7	37.37	7	37.94	37.95	0	4,653	0.00%
2022/05/24	1	37.80	15	37.69	37.05	-14	4,701	-0.30%
2022/05/23	2	37.98	20	37.95	37.95	-18	4,628	-0.39%
2022/05/20	0	0.00	1	37.75	37.00	-1	4,664	-0.02%
2022/05/19	1	37.00	0	0.00	37.25	1	4,702	0.02%
2022/05/18	13	37.93	10	38.00	37.80	3	4,731	0.06%
2022/05/16	21	37.85	23	37.03	37.00	-2	4,912	-0.04%
2022/05/13	10	36.83	1	37.50	37.55	9	4,901	0.18%
2022/05/12	1	35.70	50	35.70	35.00	-49	4,987	-0.98%
2022/05/11	20	37.05	0	0.00	36.70	20	5,068	0.39%
2022/05/10	20	36.60	1	36.40	37.00	19	5,118	0.37%
2022/05/09	30	35.57	0	0.00	35.45	30	5,182	0.58%
2022/05/06	0	0.00	6	35.50	35.40	-6	5,441	-0.11%
2022/05/05	0	0.00	2	35.85	35.90	-2	5,534	-0.04%
2022/05/03	0	0.00	3	34.70	35.15	-3	5,671	-0.05%
2022/04/29	4	35.65	4	35.13	34.80	0	5,721	0.00%
2022/04/28	5	35.07	0	0.00	34.90	5	5,775	0.09%
2022/04/27	0	0.00	3	34.70	34.30	-3	5,799	-0.05%
2022/04/26	27	36.77	30	35.89	35.80	-3	5,783	-0.05%
2022/04/25	0	0.00	2	36.90	36.45	-2	5,789	-0.03%
2022/04/22	0	0.00	1	38.80	38.55	-1	5,790	-0.02%
2022/04/21	15	37.78	0	0.00	38.55	15	5,761	0.26%
2022/04/20	6	38.08	0	0.00	37.85	6	5,760	0.10%
2022/04/18	6	40.68	4	40.06	39.00	2	5,773	0.03%
2022/04/15	17	40.87	8	40.88	40.05	9	5,577	0.16%
2022/04/14	1	40.00	6	39.69	40.25	-5	5,294	-0.09%
2022/04/13	22	37.72	20	38.86	38.80	2	5,063	0.04%
2022/04/11	4	38.58	5	38.58	38.10	-1	5,229	-0.02%
2022/04/08	0	0.00	1	38.50	38.50	-1	5,315	-0.02%
2022/04/06	1	38.50	1	39.15	38.65	0	6,042	0.00%
2022/04/01	0	0.00	3	38.40	38.80	-3	6,485	-0.05%
2022/03/31	2	38.20	2	37.75	37.75	0	6,581	0.00%
2022/03/30	3	39.60	7	39.04	38.90	-4	7,251	-0.06%
2022/03/29	2	38.63	1	38.25	39.05	1	7,476	0.01%
2022/03/28	5	38.64	6	38.60	38.80	-1	7,601	-0.01%
2022/03/25	3	39.00	14	38.01	38.90	-11	7,553	-0.15%
2022/03/24	4	36.05	3	36.62	36.40	1	7,421	0.01%
2022/03/22	0	0.00	3	36.00	35.95	-3	8,095	-0.04%
2022/03/17	0	0.00	3	33.95	34.10	-3	10,242	-0.03%
2022/03/16	1	32.80	2	33.13	32.90	-1	10,868	-0.01%
2022/03/15	7	32.91	1	33.10	32.75	6	11,867	0.05%
2022/03/11	0	0.00	3	33.90	34.10	-3	12,692	-0.02%
2022/03/10	0	0.00	11	34.69	34.60	-11	12,831	-0.09%
2022/03/07	7	33.40	1.6	33.53	33.25	5.4	13,881	0.04%
2022/03/03	0	0.00	12	36.15	35.90	-12	16,118	-0.07%
2022/03/01	0	0.00	2	35.55	36.85	-2	16,869	-0.01%
2022/02/25	15	34.61	3	34.25	34.10	12	17,953	0.07%
2022/02/24	6.1	34.62	15	33.39	33.50	-8.9	18,494	-0.05%
2022/02/23	0.3	36.13	1	35.85	35.90	-0.7	18,671	0.00%
2022/02/22	2	35.95	1	35.25	35.25	1	18,671	0.01%
2022/02/21	1	37.35	0	0.00	37.25	1	18,639	0.01%
2022/02/18	0	0.00	1	37.05	37.35	-1	18,656	-0.01%
2022/02/17	13.2	38.51	13	38.07	37.80	0.2	18,672	0.00%
2022/02/16	16	38.08	10.1	38.01	37.70	5.9	18,536	0.03%
2022/02/15	6	37.77	2	37.90	37.70	4	18,594	0.02%
2022/02/14	8	37.52	20.1	37.48	37.25	-12.1	18,665	-0.06%
2022/02/11	1	37.80	3.2	37.81	37.80	-2.2	18,779	-0.01%
2022/02/10	12	37.14	13	37.26	37.15	-1	18,766	-0.01%
2022/02/09	0.2	36.95	1	37.35	37.25	-0.8	18,887	0.00%
2022/02/08	18.2	36.90	15	36.69	36.95	3.2	18,942	0.02%
2022/02/07	12	34.91	5	34.08	36.10	7	18,909	0.04%
2022/01/25	3	33.80	12	33.18	31.90	-9	18,866	-0.05%
2022/01/24	0	0.00	2	32.20	33.50	-2	18,752	-0.01%
2022/01/21	13	33.96	3	33.15	32.95	10	18,700	0.05%
2022/01/20	1	34.80	0	0.00	35.15	1	18,632	0.01%
2022/01/18	5	35.80	0	0.00	35.35	5	18,576	0.03%
2022/01/17	3	35.25	17	35.70	35.95	-14	18,534	-0.08%
2022/01/12	2	36.45	1	36.90	35.95	1	18,355	0.01%
2022/01/11	9	36.59	4	36.75	36.00	5	18,272	0.03%
2022/01/10	0	0.00	3	37.88	37.35	-3	18,156	-0.02%
2022/01/07	1	38.35	0	0.00	37.90	1	18,085	0.01%
2022/01/06	0	0.00	7	39.39	38.85	-7	17,932	-0.04%
2022/01/05	5	40.00	0	0.00	39.40	5	17,850	0.03%
2022/01/04	5	42.02	0	0.00	41.40	5	17,680	0.03%
2022/01/03	8	42.20	0	0.00	41.80	8	17,602	0.05%
2021/12/30	21	42.98	6	42.27	41.85	15	17,423	0.09%
2021/12/29	53	43.04	68	42.91	43.10	-15	17,177	-0.09%
2021/12/28	35	42.65	13	41.71	41.05	22	16,524	0.13%
2021/12/27	6	41.48	8	41.60	41.00	-2	16,176	-0.01%
2021/12/24	27	43.48	9	43.76	42.40	18	16,084	0.11%
2021/12/23	4	42.21	7	41.50	42.90	-3	15,363	-0.02%
2021/12/22	7	40.66	4	40.71	40.20	3	15,022	0.02%
2021/12/21	12	39.02	7	39.14	40.50	5	14,775	0.03%
2021/12/20	14	39.51	13	40.10	39.25	1	14,545	0.01%
2021/12/17	14	40.59	3	39.92	39.75	11	14,380	0.08%
2021/12/16	26	43.97	76	42.76	42.30	-50	14,056	-0.36%
2021/12/15	70	43.58	80	43.07	42.50	-10	13,618	-0.07%
2021/12/14	45	42.28	50	43.41	43.30	-5	12,970	-0.04%
2021/12/13	99	39.47	114	40.77	43.10	-15	11,711	-0.13%	大賣/
2021/12/10	21	40.59	5	40.25	39.20	16	11,397	0.14%
2021/12/09	54	40.71	23	40.41	39.00	31	10,761	0.29%
2021/12/08	17	39.32	14	39.78	40.35	3	9,750	0.03%
2021/12/07	48	35.51	48	36.02	36.70	0	9,272	0.00%
2021/12/06	2	33.90	0	0.00	33.40	2	8,898	0.02%
2021/12/03	22	34.09	1	34.70	34.00	21	8,754	0.24%
2021/12/02	24	35.20	37	35.93	34.00	-13	8,572	-0.15%
2021/12/01	40	37.41	19	38.09	37.15	21	8,163	0.26%
2021/11/30	16	38.33	41	38.42	37.45	-25	7,640	-0.33%
2021/11/29	43	36.47	15.1	35.67	36.80	27.9	6,716	0.42%
2021/11/26	27.1	32.21	38.1	33.25	34.45	-11.1	5,322	-0.21%
2021/11/25	9.1	31.99	22	32.32	31.35	-12.9	4,758	-0.27%
2021/11/24	38	33.90	36	34.11	32.80	2	4,521	0.04%
2021/11/23	42	31.46	43.2	32.16	32.75	-1.2	3,395	-0.03%
2021/11/22	2	29.55	1	29.15	29.80	1	2,830	0.04%
2021/11/16	3	27.75	0	0.00	27.15	3	2,448	0.12%
2021/11/15	1	26.90	5	27.06	26.80	-4	2,384	-0.17%
2021/11/12	0	0.00	7	27.00	27.00	-7	2,329	-0.30%
2021/11/11	16	28.70	4	29.40	28.60	12	2,210	0.54%
2021/11/10	2	27.50	9	29.47	28.65	-7	2,081	-0.34%
2021/11/09	35	27.47	21.2	27.22	27.75	13.8	1,823	0.76%
2021/11/08	14	27.48	1	27.05	27.40	13	1,724	0.75%
2021/11/05	3	26.10	1	26.35	26.90	2	1,514	0.13%
2021/11/04	7	26.21	8.2	26.00	26.20	-1.2	1,356	-0.09%
2021/11/01	1	23.00	4	23.16	23.00	-3	1,058	-0.28%
2021/10/29	0	0.00	1	22.90	22.95	-1	1,075	-0.09%
2021/10/28	5	23.26	0	0.00	23.00	5	1,075	0.47%
2021/10/27	0	0.00	5	23.07	23.50	-5	1,082	-0.46%
2021/10/26	2	22.48	0	0.00	22.40	2	1,071	0.19%
2021/10/13	0	0.00	5	23.25	23.15	-5	1,268	-0.39%
2021/10/08	0	0.00	1	25.10	24.10	-1	1,302	-0.08%
2021/10/07	0	0.00	1	23.65	23.85	-1	1,305	-0.08%
2021/10/06	1	23.35	0	0.00	23.25	1	1,420	0.07%
2021/10/04	8	25.49	30	24.70	24.40	-22	1,725	-1.28%
2021/10/01	5	24.95	7	24.96	24.95	-2	1,647	-0.12%
2021/09/30	5	23.75	5	24.00	24.35	0	1,611	0.00%
2021/09/29	2	24.25	3	24.80	24.00	-1	1,635	-0.06%
2021/09/28	0	0.00	15	23.58	24.20	-15	1,607	-0.93%
2021/09/27	1	23.30	0	0.00	23.30	1	1,654	0.06%
2021/09/23	15	23.20	16	23.13	23.10	-1	1,971	-0.05%
2021/09/22	0	0.00	3	23.50	23.50	-3	2,092	-0.14%
2021/09/16	5	24.10	5	24.45	24.30	0	2,212	0.00%
2021/09/15	14	24.11	13	24.20	24.20	1	2,227	0.04%
2021/09/14	8	24.26	5	24.45	24.65	3	2,230	0.13%
2021/09/13	0	0.00	15	23.94	23.95	-15	2,232	-0.67%
2021/09/10	10	23.60	9	23.35	23.35	1	2,252	0.04%
2021/09/08	11	23.05	10	23.00	23.00	1	2,284	0.04%
2021/09/07	2	23.65	0	0.00	23.75	2	2,292	0.09%
2021/09/06	19	24.50	16	24.29	24.25	3	2,298	0.13%
2021/09/03	10	24.85	10	25.15	24.95	0	2,295	0.00%
2021/09/02	10	24.65	0	0.00	24.60	10	2,311	0.43%
2021/08/31	2	24.80	0	0.00	24.80	2	2,399	0.08%
2021/08/27	0	0.00	2	24.55	24.55	-2	2,464	-0.08%
2021/08/26	30	24.36	30	24.06	24.05	0	2,464	0.00%
2021/08/25	2	24.50	2	24.60	24.60	0	2,478	0.00%
2021/08/24	4	23.75	2	23.80	23.80	2	2,509	0.08%
2021/08/23	0	0.00	3	24.03	24.05	-3	2,549	-0.12%
2021/08/20	5	23.21	7	23.52	23.35	-2	2,578	-0.08%
2021/08/19	0	0.00	2	23.00	23.00	-2	2,581	-0.08%
2021/08/18	15	22.00	15	22.52	23.50	0	2,579	0.00%
2021/08/17	5	23.00	0	0.00	22.45	5	2,583	0.19%
2021/08/16	82	23.77	90	23.00	23.00	-8	2,594	-0.31%
2021/08/12	2	24.38	1	24.60	24.60	1	2,635	0.04%
2021/08/11	95	24.45	94	24.27	24.00	1	2,680	0.04%
2021/08/10	31	25.04	25	24.91	24.90	6	2,708	0.22%
2021/08/09	8	25.64	7	25.51	25.50	1	2,747	0.04%
2021/08/06	3	26.42	1	26.20	26.20	2	2,791	0.07%
2021/08/05	0	0.00	2	26.03	26.70	-2	2,845	-0.07%
2021/08/03	0	0.00	2	25.75	25.75	-2	2,906	-0.07%
2021/08/02	4	25.29	0	0.00	25.20	4	2,925	0.14%
2021/07/30	0	0.00	10	25.75	25.60	-10	2,962	-0.34%
2021/07/29	1	25.60	0	0.00	25.60	1	2,986	0.03%
2021/07/28	11	24.97	5	25.37	25.25	6	3,041	0.20%
2021/07/27	100	26.45	100	25.86	25.80	0	3,123	0.00%
2021/07/23	0	0.00	1	27.00	27.30	-1	3,243	-0.03%
2021/07/21	2	26.00	0	0.00	25.95	2	3,477	0.06%
2021/07/20	25	26.92	0	0.00	26.75	25	3,567	0.70%
2021/07/16	15	27.45	0	0.00	27.40	15	3,854	0.39%
2021/07/15	45	27.75	40	27.81	27.75	5	3,986	0.13%
2021/07/14	3	27.42	2	27.85	27.95	1	4,163	0.02%
2021/07/13	6	28.47	1	29.45	27.65	5	4,393	0.11%
2021/07/12	0	0.00	1	29.90	29.90	-1	4,333	-0.02%
2021/07/09	0	0.00	12	28.07	29.20	-12	4,173	-0.29%
2021/07/08	20	27.70	20	27.45	27.05	0	4,045	0.00%
2021/07/07	0	0.00	5	27.02	27.20	-5	4,028	-0.12%
2021/07/06	3	26.58	6	27.13	26.50	-3	4,039	-0.07%
2021/07/05	23	26.90	22	26.80	26.80	1	4,095	0.02%
2021/07/02	46	27.23	48	27.32	26.90	-2	4,135	-0.05%
2021/07/01	36	29.09	41	28.73	27.60	-5	4,122	-0.12%
2021/06/30	69	27.30	78	27.48	28.40	-9	3,979	-0.23%
2021/06/29	43	25.82	43	26.38	27.40	0	3,858	0.00%
2021/06/28	9	25.84	0	0.00	26.30	9	3,736	0.24%
2021/06/25	3	25.45	0	0.00	25.45	3	3,680	0.08%
2021/06/24	0	0.00	2	24.60	24.30	-2	3,627	-0.06%
2021/06/21	2	23.70	0	0.00	23.80	2	3,602	0.06%
2021/06/18	1	24.70	0	0.00	24.80	1	3,589	0.03%
2021/06/10	0	0.00	3	25.30	24.80	-3	3,574	-0.08%
2021/06/09	0	0.00	11	25.51	25.40	-11	3,603	-0.31%
2021/06/08	18	26.61	1	26.15	26.05	17	3,588	0.47%
2021/06/07	3	23.87	3	24.65	26.70	0	3,518	0.00%
2021/05/28	2	23.90	2	23.75	24.20	0	3,414	0.00%
2021/05/26	0	0.00	1	22.00	22.05	-1	3,386	-0.03%
2021/05/25	1	22.00	0	0.00	22.00	1	3,382	0.03%
2021/05/20	50	21.11	40	21.30	20.95	10	3,401	0.29%
2021/05/19	0	0.00	15	21.04	21.45	-15	3,398	-0.44%
2021/05/14	31	20.61	17	20.22	20.05	14	3,295	0.42%
2021/05/13	12	19.95	10	20.25	20.95	2	3,242	0.06%
2021/05/12	29	22.42	27	23.70	22.05	2	3,159	0.06%
2021/05/11	1	25.85	2	25.20	24.50	-1	3,103	-0.03%
2021/05/07	0	0.00	12	27.17	27.20	-12	3,030	-0.40%
2021/05/06	2	25.50	1	25.50	25.60	1	2,982	0.03%
2021/05/05	10	25.15	10	25.95	25.55	0	2,955	0.00%
2021/05/04	12	25.56	1	25.40	25.15	11	3,016	0.36%
2021/05/03	21	28.33	20	27.90	27.90	1	2,968	0.03%
2021/04/29	159	28.00	159	28.76	28.95	0	2,910	0.00%	大買/大賣/
2021/04/28	100	28.81	104	28.39	28.30	-4	2,797	-0.14%	大賣/
2021/04/26	5	29.20	0	0.00	30.15	5	2,496	0.20%
2021/04/23	11	27.33	0	0.00	28.40	11	2,370	0.46%
2021/04/22	6	28.36	30	27.41	27.65	-24	2,280	-1.05%
2021/04/21	5	26.85	6	26.13	27.10	-1	2,052	-0.05%
2021/04/20	25	24.54	16	24.78	24.95	9	1,896	0.47%
2021/04/19	18	23.73	24	23.29	24.20	-6	1,699	-0.35%
2021/04/16	2	21.88	0	0.00	22.00	2	1,432	0.14%
2021/04/13	1	22.05	1	21.60	21.50	0	1,393	0.00%
2021/04/12	2	22.30	0	0.00	22.05	2	1,518	0.13%
2021/04/09	1	21.40	0	0.00	22.05	1	1,515	0.07%
2021/04/08	1	21.15	0	0.00	21.25	1	1,434	0.07%
2021/04/06	8	20.50	0	0.00	20.50	8	1,345	0.59%
2021/04/01	0	0.00	1	20.25	20.35	-1	1,335	-0.07%
2021/03/30	0	0.00	0	19.60	20.00	0	1,320	0.00%
2021/03/22	1	20.15	0	0.00	20.15	1	1,526	0.07%
2021/03/18	4	19.90	0	0.00	20.00	4	1,513	0.26%
2021/03/16	0	0.00	1	19.70	19.85	-1	1,504	-0.07%
2021/03/15	2	20.00	0	0.00	20.00	2	1,487	0.13%
2021/02/03	0	0.00	1	17.40	17.40	-1	1,533	-0.07%
2021/01/20	0	0.00	16	17.49	17.35	-16	1,314	-1.22%
2021/01/19	10	17.35	0	0.00	17.50	10	1,304	0.77%
2021/01/13	0	0.00	1	17.70	17.70	-1	1,281	-0.08%
2021/01/06	6	18.10	0	0.00	18.05	6	1,225	0.49%
2021/01/05	2	18.60	6	18.60	18.75	-4	1,171	-0.34%
2021/01/04	3	17.85	1	18.25	18.20	2	1,005	0.20%
2020/12/31	0	0.00	1	17.65	17.65	-1	963	-0.10%
2020/12/29	3	17.85	2	17.75	17.75	1	945	0.11%
2020/12/28	0	0.00	3	17.45	17.85	-3	929	-0.32%
2020/12/22	0	0.00	2	17.45	17.25	-2	887	-0.23%
2020/12/18	4	17.66	0	0.00	17.50	4	850	0.47%
2020/12/15	0	0.00	6	16.85	16.85	-6	648	-0.93%
2020/12/10	6	16.70	0	0.00	16.75	6	633	0.95%
2020/12/08	10	16.70	0	0.00	16.80	10	628	1.59%
2020/12/01	0	0.00	2	16.95	17.10	-2	572	-0.35%
2020/11/30	0	0.00	1	16.95	17.15	-1	562	-0.18%
2020/11/27	7	17.38	1	17.40	17.30	6	535	1.12%
2020/11/26	7	16.85	3	16.65	17.10	4	347	1.15%
2020/11/24	1	16.25	0	0.00	16.25	1	257	0.39%
2020/11/23	0	0.00	1	16.50	16.40	-1	239	-0.42%
2020/11/05	1	15.70	0	0.00	15.70	1	224	0.45%
2020/08/17	0	0.00	8	15.30	15.40	-8	690	-1.16%
2020/08/05	0	0.00	20	14.65	14.70	-20	879	-2.27%
2020/07/31	10	14.60	0	0.00	14.60	10	1,204	0.83%
2020/07/30	0	0.00	1	14.75	14.75	-1	1,253	-0.08%
2020/07/29	1	14.45	0	0.00	14.60	1	1,256	0.08%
2020/07/28	5	14.55	5	14.45	14.55	0	1,257	0.00%
2020/07/22	10	14.95	0	0.00	14.95	10	1,268	0.79%
2020/06/22	0	0.00	11	15.95	15.95	-11	1,470	-0.75%
2020/06/19	0	0.00	90	15.90	15.90	-90	1,475	-6.10%
2020/06/18	13	15.65	0	0.00	15.75	13	1,472	0.88%
2020/06/17	37	15.65	0	0.00	15.65	37	1,468	2.52%
2020/06/16	25	15.60	2	15.70	15.65	23	1,477	1.56%
2020/06/15	1	15.75	0	0.00	15.60	1	1,496	0.07%
2020/06/12	26	15.55	0	0.00	15.65	26	1,495	1.74%
2020/06/11	0	0.00	25	15.75	15.75	-25	1,495	-1.67%
2020/06/10	25	15.90	0	0.00	15.95	25	1,482	1.69%
2020/06/04	1	16.50	0	0.00	16.45	1	1,527	0.07%
2020/06/01	0	0.00	12	15.70	15.80	-12	1,400	-0.86%
2020/05/26	0	0.00	1	15.70	15.70	-1	1,384	-0.07%
2020/05/21	0	0.00	3	16.45	16.25	-3	1,351	-0.22%
2020/05/15	12	16.00	0	0.00	15.75	12	1,297	0.92%
2020/05/13	4	16.25	0	0.00	16.30	4	1,267	0.32%
2020/05/11	3	15.80	0	0.00	15.85	3	1,189	0.25%
2020/05/08	102	17.01	100	15.97	15.90	2	1,162	0.17%	大買/
2020/05/07	1	16.10	6	16.20	16.25	-5	953	-0.52%
2020/05/06	0	0.00	1	15.90	16.05	-1	912	-0.11%
2020/04/23	0	0.00	4	15.45	15.40	-4	867	-0.46%
2020/04/20	5	15.78	0	0.00	15.55	5	884	0.57%
2020/04/17	0	0.00	80	14.85	14.85	-80	761	-10.50%
2020/04/14	80	14.13	0	0.00	14.45	80	692	11.55%
2020/02/03	0	0.00	5.5	14.89	15.30	-5.5	669	-0.83%
2020/01/16	0	0.00	14	17.10	17.10	-14	672	-2.08%
2020/01/15	15	17.15	1	17.15	17.25	14	664	2.11%
2019/12/25	12	17.00	0	0.00	17.00	12	511	2.35%
2019/11/06	0	0.00	1	17.05	17.05	-1	357	-0.28%
2019/10/22	0	0.00	20	16.60	16.55	-20	324	-6.17%
2019/10/21	10	16.30	0	0.00	16.50	10	322	3.10%
2019/10/17	10	16.35	0	0.00	16.55	10	303	3.29%
2019/09/27	0	0.00	8	17.53	17.50	-8	309	-2.58%
2019/09/26	0	0.00	41	17.59	17.60	-41	308	-13.29%
2019/09/23	1	17.55	0	0.00	17.55	1	310	0.32%
2019/09/18	10	17.75	0	0.00	17.75	10	309	3.23%
2019/08/30	0	0.00	45	17.61	17.60	-45	325	-13.84%
2019/08/29	0	0.00	31	17.48	17.60	-31	323	-9.58%
2019/08/28	0	0.00	18	17.46	17.45	-18	321	-5.60%
2019/08/20	2	17.45	0	0.00	17.45	2	342	0.58%
2019/08/19	30	17.15	0	0.00	17.30	30	353	8.49%
2019/08/14	0	0.00	5	17.05	17.35	-5	352	-1.42%
2019/08/13	5	16.75	0	0.00	16.80	5	354	1.41%
2019/08/05	30	17.08	0	0.00	17.05	30	408	7.35%
2019/08/01	20	18.09	0	0.00	18.00	20	402	4.96%
2019/07/31	10	18.14	0	0.00	18.20	10	403	2.48%
2019/07/30	22	18.23	0	0.00	18.20	22	405	5.43%
2019/07/25	2	18.10	0	0.00	18.20	2	415	0.48%
2019/07/23	5	18.35	0	0.00	18.50	5	426	1.17%
2019/07/22	5	18.40	0	0.00	18.55	5	433	1.15%
2019/06/24	0	0.00	2	19.40	19.45	-2	677	-0.30%
2019/06/11	5	19.40	0	0.00	19.50	5	813	0.61%
2019/06/04	2	19.60	0	0.00	19.65	2	823	0.24%
2019/05/22	1	19.90	0	0.00	19.90	1	860	0.12%
2019/03/28	0	19.80	0	0.00	19.75	0	875	0.00%
2019/03/27	0	0.00	10	19.95	19.95	-10	881	-1.13%
2019/03/25	10	19.70	0	0.00	19.80	10	910	1.10%
2019/03/20	1	20.00	0	0.00	20.00	1	1,052	0.10%
2019/03/14	0	0.00	12	19.67	19.60	-12	1,015	-1.18%
2019/03/06	10	19.40	0	0.00	19.45	10	1,131	0.88%
2019/02/12	3	19.50	6	19.39	19.65	-3	1,063	-0.28%
2019/01/24	0	0.00	28	18.50	18.40	-28	905	-3.09%
2019/01/23	0	0.00	2	18.10	18.15	-2	905	-0.22%
2019/01/17	30	17.80	0	0.00	17.80	30	923	3.25%
2018/12/10	0	0.00	6	17.57	17.70	-6	959	-0.63%
2018/12/07	6	17.80	0	0.00	18.00	6	949	0.63%
2018/12/05	0	0.00	6	17.55	17.80	-6	941	-0.64%
2018/12/04	11	18.26	0	0.00	17.95	11	954	1.15%
2018/10/03	0	0.00	1	17.50	17.45	-1	1,924	-0.05%
2018/09/27	0	0.00	1	17.95	18.00	-1	1,932	-0.05%
2018/09/21	2	17.33	0	0.00	17.35	2	1,952	0.10%
2018/09/11	0	0.00	8	16.90	17.10	-8	2,106	-0.38%
2018/09/10	0	0.00	8	16.70	16.85	-8	2,243	-0.36%
2018/08/30	1	18.70	1	18.65	18.65	0	2,383	0.00%
2018/08/10	0	0.00	4	18.55	18.50	-4	2,289	-0.17%
2018/08/09	4	18.85	5	17.65	18.85	-1	2,268	-0.04%
2018/08/08	16	18.80	10	18.60	17.80	6	2,224	0.27%
2018/08/06	0	0.00	1	17.50	18.00	-1	2,147	-0.05%
2018/08/01	0	0.00	9	17.25	17.30	-9	1,983	-0.45%
2018/07/24	5	16.35	15	16.64	16.70	-10	1,775	-0.56%
2018/07/23	0	0.00	10	16.40	16.30	-10	1,725	-0.58%
2018/07/20	10	16.50	0	0.00	16.30	10	1,695	0.59%
2018/07/19	0	0.00	100	16.35	16.40	-100	1,667	-6.00%
2018/07/18	0	0.00	1	16.25	16.10	-1	1,605	-0.06%
2018/07/17	84	16.35	54	16.25	16.40	30	1,556	1.93%
2018/07/16	100	15.84	0	0.00	15.80	100	1,467	6.82%
2018/06/25	5	15.55	0	0.00	15.70	5	1,147	0.44%
2018/06/19	5	16.66	4	16.20	16.25	1	1,034	0.10%
2018/06/15	0	0.00	2	15.95	16.00	-2	891	-0.22%
2018/06/12	0	0.00	5	15.60	15.60	-5	827	-0.60%
2018/06/06	52	15.45	57	15.40	15.10	-5	710	-0.70%
2018/05/31	0	0.00	1	15.00	15.00	-1	646	-0.15%
2018/04/19	0	0.00	1	13.50	13.55	-1	764	-0.13%
2018/04/11	0	0.00	1	13.70	13.85	-1	839	-0.12%
2018/03/09	0	0.00	2	13.68	13.70	-2	959	-0.21%
2018/03/05	15	14.15	11	14.18	14.20	4	962	0.42%
2018/03/01	2	13.83	0	0.00	13.90	2	951	0.21%
2018/02/26	1	13.95	0	0.00	13.75	1	982	0.10%
2018/02/23	4	14.03	1	14.00	13.90	3	982	0.31%
2018/01/17	2	14.35	0	0.00	14.30	2	1,781	0.11%
2018/01/16	0	0.00	3	14.80	14.60	-3	1,783	-0.17%
2018/01/12	4	14.55	0	0.00	14.40	4	1,740	0.23%
2018/01/10	1	14.20	0	0.00	14.15	1	1,734	0.06%
2018/01/05	3	14.70	0	0.00	14.55	3	1,728	0.17%