萬泰科 (6190)-元富-同大券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.65
漲跌
▼0.25
漲幅
-0.68%
成交量
1,207張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	37.05	36.65	-1	3,226	-0.03%
2024/05/06	2	37.05	1	37.00	36.50	1	3,168	0.03%
2024/05/03	2	37.55	0	0.00	37.50	2	3,122	0.06%
2024/05/02	2	37.80	5	38.13	38.65	-3	3,094	-0.10%
2024/04/30	8	38.99	9	38.87	38.30	-1	2,992	-0.03%
2024/04/29	20	38.73	63	38.03	38.35	-43	2,766	-1.55%
2024/04/26	9	38.66	3	38.70	38.70	6	2,719	0.22%
2024/04/25	16	37.66	3	37.92	37.60	13	2,584	0.50%
2024/04/24	2	38.95	11	39.00	38.60	-9	2,525	-0.36%
2024/04/23	3	36.98	0	0.00	36.70	3	2,260	0.13%
2024/04/19	11	36.90	1	37.00	37.10	10	2,218	0.45%
2024/04/18	3	37.58	0	0.00	37.05	3	2,165	0.14%
2024/04/17	10	37.75	6	37.46	37.45	4	2,132	0.19%
2024/04/15	2	36.40	5	35.80	36.10	-3	2,020	-0.15%
2024/04/12	3	36.65	0	0.00	36.65	3	1,997	0.15%
2024/04/11	1	36.50	10	36.25	36.15	-9	1,977	-0.46%
2024/04/09	0	0.00	13	36.13	36.65	-13	1,932	-0.67%
2024/04/08	1	36.50	7	36.67	36.30	-6	1,901	-0.32%
2024/04/03	3	36.53	3	36.62	36.50	0	1,871	0.00%
2024/04/02	0	0.00	1	35.50	35.30	-1	1,791	-0.06%
2024/04/01	10	35.65	0	35.70	35.60	10	1,781	0.56%
2024/03/29	0	35.25	3	35.90	35.35	-3	1,766	-0.17%
2024/03/28	1	36.70	0	0.00	36.40	1	1,736	0.06%
2024/03/27	21	36.46	13	36.08	36.25	8	1,696	0.47%
2024/03/26	0	0.00	1	34.80	35.20	-1	1,624	-0.06%
2024/03/21	2	35.88	0	0.00	35.35	2	1,576	0.13%
2024/03/20	1	34.75	4	35.48	35.55	-3	1,552	-0.19%
2024/03/19	2	35.08	24	35.27	34.85	-22	1,519	-1.45%
2024/03/18	3	35.55	27	35.59	35.75	-24	1,487	-1.61%
2024/03/15	8	35.43	7	35.45	35.45	1	1,428	0.07%
2024/03/14	1	35.30	3	34.30	35.35	-2	1,271	-0.16%
2024/03/13	3	34.57	4	34.80	34.45	-1	1,200	-0.08%
2024/03/12	0	0.00	4	34.40	34.40	-4	1,113	-0.36%
2024/03/11	11	34.30	0	0.00	34.30	11	1,075	1.02%
2024/03/08	31	34.54	7	34.43	34.90	24	1,039	2.31%
2024/03/07	3	34.63	1	34.20	34.15	2	894	0.22%
2024/03/06	0	0.00	3	34.60	34.45	-3	735	-0.41%
2024/03/05	1	32.90	0	0.00	33.15	1	673	0.15%
2024/03/01	0	0.00	1	31.90	32.00	-1	623	-0.16%
2024/02/26	0	0.00	3	31.70	31.70	-3	589	-0.51%
2024/02/21	0	0.00	15	31.90	31.70	-15	593	-2.53%
2024/02/19	0	0.00	10	31.90	31.90	-10	587	-1.70%
2024/02/15	0	0.00	1	30.85	31.00	-1	568	-0.18%
2024/02/05	2	30.23	0	0.00	30.40	2	563	0.36%
2024/01/29	1	31.10	0	0.00	30.95	1	566	0.18%
2024/01/26	10	30.60	0	0.00	30.60	10	566	1.77%
2024/01/25	0	0.00	10	31.90	31.10	-10	561	-1.78%
2024/01/24	5	31.38	0	0.00	31.10	5	539	0.93%
2024/01/22	14	31.14	7	31.04	30.80	7	520	1.34%
2024/01/19	0	0.00	10	31.00	31.50	-10	482	-2.07%
2024/01/12	3	30.22	0	0.00	30.00	3	433	0.69%
2023/12/27	0	0.00	6	30.33	30.40	-6	489	-1.22%
2023/12/19	2	30.65	0	0.00	30.45	2	564	0.35%
2023/12/18	0	0.00	5	31.20	30.90	-5	572	-0.87%
2023/12/15	0	0.00	15	31.33	31.20	-15	576	-2.60%
2023/12/11	0	0.00	0	31.20	31.00	0	670	0.00%
2023/12/01	1	31.55	3	31.73	31.55	-2	709	-0.28%
2023/11/30	0	0.00	15	32.80	31.75	-15	722	-2.08%
2023/11/29	21	31.49	7	31.29	31.30	14	688	2.03%
2023/11/20	2	30.70	1	30.45	30.65	1	720	0.14%
2023/11/17	1	30.25	0	0.00	30.20	1	722	0.14%
2023/11/13	1	29.70	1	29.75	29.65	0	748	0.00%
2023/11/07	0	0.00	5	30.55	30.50	-5	806	-0.62%
2023/11/06	0	0.00	1	30.65	30.65	-1	839	-0.12%
2023/10/31	2	30.60	0	0.00	29.65	2	993	0.20%
2023/10/27	0	0.00	10	30.10	29.90	-10	1,203	-0.83%
2023/10/25	2	30.95	1	30.90	30.80	1	1,745	0.06%
2023/10/16	2	31.53	0	0.00	31.15	2	2,085	0.10%
2023/10/03	0	0.00	2	33.75	33.70	-2	2,843	-0.07%
2023/10/02	1	33.80	0	0.00	33.80	1	2,882	0.03%
2023/09/28	0	0.00	1	33.15	33.35	-1	2,923	-0.03%
2023/09/26	1	33.95	0	0.00	33.30	1	3,010	0.03%
2023/09/21	0	0.00	1	33.10	32.85	-1	3,137	-0.03%
2023/09/19	3	34.33	2	33.90	33.80	1	3,306	0.03%
2023/09/18	12	34.83	2	34.90	34.60	10	3,297	0.30%
2023/09/15	10	33.20	0	0.00	33.80	10	3,253	0.31%
2023/09/08	0	0.00	5	34.00	33.80	-5	3,443	-0.15%
2023/09/07	7	34.04	2	34.00	33.85	5	3,454	0.14%
2023/09/06	3	34.60	11	33.95	34.30	-8	3,475	-0.23%
2023/09/05	10	33.77	1	33.60	34.00	9	3,500	0.26%
2023/08/31	6	32.68	0	0.00	33.00	6	3,675	0.16%
2023/08/28	1	32.55	17	32.60	32.05	-16	3,983	-0.40%
2023/08/24	2	33.85	1	33.40	33.40	1	4,046	0.02%
2023/08/23	0	0.00	3	33.55	33.60	-3	4,219	-0.07%
2023/08/22	3	33.40	0	0.00	33.45	3	4,483	0.07%
2023/08/18	2	34.10	0	0.00	33.55	2	4,548	0.04%
2023/08/14	1	33.95	1	33.00	33.00	0	4,670	0.00%
2023/08/11	0	0.00	1	34.70	34.40	-1	4,652	-0.02%
2023/08/10	1	35.20	3	35.05	34.85	-2	4,635	-0.04%
2023/08/09	3	35.23	0	0.00	36.10	3	4,609	0.07%
2023/08/08	10	35.70	7	35.50	35.50	3	4,570	0.07%
2023/08/07	12	36.00	5	36.10	35.95	7	4,543	0.15%
2023/08/04	10	36.80	5	37.00	36.60	5	4,518	0.11%
2023/08/02	9	38.13	6	38.33	37.40	3	4,489	0.07%
2023/08/01	7	37.72	10	37.75	37.90	-3	4,341	-0.07%
2023/07/31	36	39.22	9	39.12	38.45	27	4,296	0.63%
2023/07/28	19	39.22	34	39.39	39.25	-15	4,078	-0.37%
2023/07/27	7	36.49	6	36.56	37.00	1	3,777	0.03%
2023/07/26	10	35.25	0	0.00	35.25	10	3,733	0.27%
2023/07/24	0	0.00	1	35.05	34.90	-1	3,676	-0.03%
2023/07/21	2	36.10	3	36.08	36.00	-1	3,644	-0.03%
2023/07/20	0	36.35	0	0.00	36.15	0	3,630	0.00%
2023/07/19	8	36.03	10	37.10	35.80	-2	3,616	-0.06%
2023/07/18	24	37.32	5	37.41	37.35	19	3,587	0.53%
2023/07/17	7	37.26	7	37.41	37.35	0	3,554	0.00%
2023/07/14	13	37.32	3	37.60	37.30	10	3,521	0.28%
2023/07/13	10	36.58	13	36.10	36.35	-3	3,435	-0.09%
2023/07/12	2	35.73	2	35.48	35.45	0	3,547	0.00%
2023/07/11	1	35.10	2	34.73	34.75	-1	3,462	-0.03%
2023/07/10	3	33.42	2	33.18	33.30	1	3,402	0.03%
2023/07/07	4	36.04	1	36.20	36.30	3	3,361	0.09%
2023/07/06	1	36.65	1	36.45	36.50	0	3,323	0.00%
2023/07/05	1	36.60	2	36.30	36.00	-1	3,287	-0.03%
2023/07/04	1	36.70	0	0.00	36.70	1	3,243	0.03%
2023/07/03	7	36.97	5	37.00	36.70	2	3,206	0.06%
2023/06/29	2	36.38	1	36.00	36.00	1	3,067	0.03%
2023/06/28	15	36.60	11	36.47	36.05	4	3,028	0.13%
2023/06/27	3	34.50	6	34.95	34.50	-3	2,875	-0.10%
2023/06/21	3	35.75	0	0.00	35.60	3	2,870	0.10%
2023/06/19	5	35.30	0	0.00	35.15	5	2,877	0.17%
2023/06/16	0	0.00	3	36.40	35.75	-3	2,860	-0.10%
2023/06/14	1	34.80	30	34.60	34.65	-29	2,711	-1.07%
2023/06/12	6	34.48	1	34.60	34.40	5	2,705	0.18%
2023/06/09	15	35.52	6	35.38	35.35	9	2,686	0.34%
2023/06/08	8	36.61	11	36.84	35.80	-3	2,662	-0.11%
2023/06/07	3	35.80	3	36.08	36.20	0	2,559	0.00%
2023/06/06	10	35.62	1	35.55	35.65	9	2,597	0.35%
2023/06/05	2	36.18	4	36.18	36.25	-2	2,655	-0.08%
2023/06/02	6	36.26	11	36.27	36.05	-5	2,599	-0.19%
2023/06/01	46	36.35	13.1	35.95	36.80	32.9	2,531	1.30%
2023/05/31	0	0.00	3	34.55	34.45	-3	2,380	-0.13%
2023/05/30	3.1	35.44	12	35.09	35.05	-8.9	2,406	-0.37%
2023/05/29	8	35.91	46	35.59	35.65	-38	2,372	-1.60%
2023/05/26	56	35.42	5	35.22	35.50	51	2,194	2.32%
2023/05/25	0	0.00	1	34.35	34.30	-1	1,925	-0.05%
2023/05/24	3	34.10	19	34.04	34.00	-16	1,892	-0.85%
2023/05/23	1	33.80	1	33.50	33.65	0	1,856	0.00%
2023/05/22	7	34.06	3	33.47	33.75	4	1,815	0.22%
2023/05/19	0	0.00	3.2	32.33	32.85	-3.2	1,746	-0.18%
2023/05/10	0	0.00	3	32.27	32.45	-3	1,745	-0.17%
2023/05/08	3	32.80	0	0.00	32.65	3	1,750	0.17%
2023/05/04	2	33.15	0	0.00	32.80	2	1,864	0.11%
2023/05/03	2	32.98	0	0.00	33.10	2	1,869	0.11%
2023/05/02	17	33.71	6	33.52	33.60	11	1,869	0.59%
2023/04/28	0	0.00	4	32.36	32.55	-4	1,793	-0.22%
2023/04/26	1	31.40	0	0.00	31.80	1	1,772	0.06%
2023/04/25	6	32.22	0	0.00	31.60	6	1,766	0.34%
2023/04/24	3	32.10	0	0.00	32.10	3	1,754	0.17%
2023/04/21	0	0.00	20	32.00	31.90	-20	1,746	-1.14%
2023/04/20	2	32.90	2	33.50	32.85	0	1,718	0.00%
2023/04/19	11	34.10	1	34.40	34.05	10	1,657	0.60%
2023/04/18	11	34.22	5	33.92	33.65	6	1,595	0.38%
2023/04/17	33	33.97	2	33.93	35.05	31	1,470	2.11%
2023/04/12	2	32.23	0	0.00	32.10	2	1,207	0.17%
2023/04/10	3	32.15	0	0.00	32.05	3	1,215	0.25%
2023/03/31	0	31.90	0	0.00	31.85	0	1,221	0.00%
2023/03/24	0	0.00	4	32.54	32.50	-4	1,225	-0.33%
2023/03/23	3	32.92	0	0.00	32.75	3	1,215	0.25%
2023/03/21	2	32.35	0	0.00	32.30	2	1,193	0.17%
2023/03/13	0	0.00	1	32.20	32.25	-1	1,308	-0.08%
2023/03/08	2	33.55	6	33.08	33.60	-4	1,284	-0.31%
2023/03/07	11	31.85	5	31.82	31.80	6	1,217	0.49%
2023/03/06	2	31.90	1	32.05	31.90	1	1,201	0.08%
2023/03/02	1	32.00	4	32.11	32.30	-3	1,168	-0.26%
2023/02/23	0	0.00	1	31.35	31.15	-1	1,104	-0.09%
2023/02/22	0	0.00	10	30.79	30.95	-10	1,110	-0.90%
2023/02/20	0	0.00	2	31.30	31.35	-2	1,122	-0.18%
2023/02/15	0	0.00	1	30.55	30.60	-1	1,145	-0.09%
2023/02/07	2	31.08	0	0.00	31.05	2	1,128	0.18%
2023/02/03	7	32.18	5	32.01	31.85	2	1,112	0.18%
2023/02/02	1	30.65	0	0.00	31.75	1	1,020	0.10%
2023/01/17	0	0.00	1	29.00	29.00	-1	991	-0.10%
2023/01/13	1	28.85	20	28.75	28.75	-19	1,001	-1.90%
2023/01/10	0	0.00	1	29.00	28.90	-1	1,019	-0.10%
2023/01/04	1	29.90	0	0.00	29.65	1	1,065	0.09%
2022/12/26	0	0.00	2	28.95	28.95	-2	1,102	-0.18%
2022/12/20	1	29.70	0	0.00	29.65	1	1,164	0.09%
2022/12/19	1	30.25	0	0.00	30.10	1	1,218	0.08%
2022/12/16	1	30.45	1	30.55	30.40	0	1,260	0.00%
2022/12/15	0	0.00	1	30.85	30.90	-1	1,287	-0.08%
2022/12/14	1	30.85	0	0.00	30.85	1	1,293	0.08%
2022/12/13	2	30.90	0	0.00	30.75	2	1,300	0.15%
2022/12/12	1	30.80	0	0.00	30.75	1	1,304	0.08%
2022/12/09	1	32.40	0	0.00	32.35	1	1,295	0.08%
2022/12/07	1	34.15	1	32.90	32.90	0	1,309	0.00%
2022/12/05	2	34.85	4	34.65	34.50	-2	1,307	-0.15%
2022/12/02	1	34.55	10	34.20	34.35	-9	1,266	-0.71%
2022/12/01	0	0.00	2	32.85	33.05	-2	1,221	-0.16%
2022/11/30	4	33.24	0	0.00	32.85	4	1,268	0.32%
2022/11/29	0	0.00	1	31.55	32.70	-1	1,353	-0.07%
2022/11/28	3	31.45	0	0.00	31.75	3	1,772	0.17%
2022/11/24	0	0.00	3	31.90	32.00	-3	1,914	-0.16%
2022/11/14	1	31.95	2	32.45	32.75	-1	2,723	-0.04%
2022/11/11	0	0.00	3	31.50	31.50	-3	2,803	-0.11%
2022/11/10	2	32.35	1	31.85	31.55	1	2,849	0.04%
2022/11/09	0	0.00	2	32.20	32.20	-2	3,053	-0.07%
2022/11/04	0	0.00	5	31.65	31.95	-5	3,400	-0.15%
2022/10/31	2	30.45	0	0.00	30.40	2	3,695	0.05%
2022/10/24	1	31.65	2	31.28	31.25	-1	3,714	-0.03%
2022/10/20	0	0.00	2	31.00	31.15	-2	3,780	-0.05%
2022/10/14	3	32.20	0	0.00	31.65	3	3,754	0.08%
2022/10/13	0	0.00	4	31.39	30.55	-4	3,747	-0.11%
2022/10/05	1	35.80	1	35.45	35.45	0	3,738	0.00%
2022/10/04	0	0.00	1	34.95	35.15	-1	3,731	-0.03%
2022/09/30	1	33.30	0	0.00	33.60	1	3,734	0.03%
2022/09/27	0	0.00	1	34.85	35.40	-1	3,725	-0.03%
2022/09/26	3	35.50	0	0.00	34.55	3	3,730	0.08%
2022/09/23	1	38.50	1	37.80	37.80	0	3,711	0.00%
2022/09/21	3	37.40	0	0.00	37.35	3	3,668	0.08%
2022/09/20	1	37.80	0	0.00	38.05	1	3,674	0.03%
2022/09/19	2	37.83	1	37.45	37.35	1	3,686	0.03%
2022/09/16	0	0.00	1	38.20	38.15	-1	3,683	-0.03%
2022/09/15	2	38.60	0	0.00	38.15	2	3,701	0.05%
2022/09/14	0	0.00	1	38.05	38.05	-1	3,721	-0.03%
2022/09/12	5	38.74	0	0.00	38.50	5	3,772	0.13%
2022/09/08	0	0.00	2	38.35	38.35	-2	3,811	-0.05%
2022/09/07	2	38.60	0	0.00	38.00	2	3,860	0.05%
2022/09/06	3	38.45	1	39.00	38.50	2	4,089	0.05%
2022/09/05	13	40.64	7	39.74	39.25	6	4,124	0.15%
2022/09/02	8	40.86	102	42.63	40.05	-94	4,057	-2.32%	大賣/
2022/09/01	60	41.23	1	41.50	41.30	59	3,641	1.62%
2022/08/31	40	41.84	6	41.68	41.80	34	3,613	0.94%
2022/08/30	10	41.57	3	41.52	41.55	7	3,649	0.19%
2022/08/29	6	39.58	0	0.00	39.85	6	3,608	0.17%
2022/08/26	3	41.33	10	41.14	41.05	-7	3,582	-0.20%
2022/08/25	7	40.69	2	40.40	40.85	5	3,486	0.14%
2022/08/24	8	41.05	5	40.24	40.20	3	3,480	0.09%
2022/08/23	4	40.41	2	40.90	40.90	2	3,453	0.06%
2022/08/22	13	40.68	13	40.43	40.30	0	3,368	0.00%
2022/08/19	1	40.40	0	0.00	39.60	1	3,242	0.03%
2022/08/18	2	39.50	3	39.80	39.80	-1	3,224	-0.03%
2022/08/17	1	39.15	0	0.00	38.90	1	3,160	0.03%
2022/08/16	4	39.96	33	39.23	39.00	-29	3,209	-0.90%
2022/08/15	12	39.17	2	39.00	39.00	10	3,030	0.33%
2022/08/12	0	0.00	13	38.97	38.85	-13	2,969	-0.44%
2022/08/11	5	38.79	16	38.68	38.65	-11	2,872	-0.38%
2022/08/10	5	38.45	0	0.00	38.20	5	2,751	0.18%
2022/08/09	0	0.00	1	36.45	36.35	-1	2,578	-0.04%
2022/08/05	0	0.00	3	34.38	34.50	-3	2,671	-0.11%
2022/08/04	2	32.60	10	32.70	32.80	-8	2,690	-0.30%
2022/08/02	15	33.82	0	0.00	33.80	15	2,777	0.54%
2022/07/29	0	0.00	6	35.69	35.95	-6	2,797	-0.21%
2022/07/27	1	36.95	1	36.45	35.65	0	2,795	0.00%
2022/07/20	2	34.95	0	0.00	34.55	2	2,846	0.07%
2022/07/14	4	33.75	6	34.22	34.25	-2	3,130	-0.06%
2022/07/13	2	33.55	0	0.00	33.75	2	3,198	0.06%
2022/07/12	0	0.00	1	32.05	32.00	-1	3,450	-0.03%
2022/07/08	0	0.00	1	32.80	33.15	-1	4,194	-0.02%
2022/07/07	0	0.00	1	32.05	32.35	-1	4,254	-0.02%
2022/07/06	1	30.80	0	0.00	30.75	1	4,279	0.02%
2022/07/04	0	0.00	1	32.00	31.85	-1	4,523	-0.02%
2022/07/01	3	32.80	2	33.55	32.05	1	4,529	0.02%
2022/06/30	1	34.30	0	0.00	34.45	1	4,517	0.02%
2022/06/29	1	35.45	0	0.00	35.40	1	4,558	0.02%
2022/06/28	0	0.00	1	36.00	36.10	-1	4,601	-0.02%
2022/06/27	0	0.00	1	36.70	36.70	-1	4,757	-0.02%
2022/06/24	2	35.78	1	35.30	35.15	1	4,860	0.02%
2022/06/23	2	35.05	1	34.90	34.60	1	5,120	0.02%
2022/06/22	1	35.45	0	0.00	35.05	1	5,378	0.02%
2022/06/21	2	36.75	1	36.60	37.00	1	5,397	0.02%
2022/06/20	1	37.10	3	36.53	36.00	-2	5,406	-0.04%
2022/06/17	23	37.14	1	38.10	38.20	22	5,381	0.41%
2022/06/16	8	39.05	20	38.59	37.80	-12	5,332	-0.23%
2022/06/15	7	39.65	10	39.97	38.80	-3	5,271	-0.06%
2022/06/14	9	39.10	1	37.24	39.20	8	5,034	0.16%
2022/06/13	1	37.25	0	0.00	36.75	1	4,943	0.02%
2022/06/10	0	38.60	0	0.00	38.35	0	4,923	0.00%
2022/06/09	1	38.30	2	38.75	38.80	-1	4,912	-0.02%
2022/06/08	1	39.45	10	40.00	38.20	-9	4,888	-0.18%
2022/06/07	22	39.01	7	39.08	39.00	15	4,795	0.31%
2022/06/06	11	38.30	10	38.29	38.95	1	4,743	0.02%
2022/06/02	2	38.23	1	38.55	37.75	1	4,734	0.02%
2022/06/01	2	38.70	4	38.78	38.45	-2	4,748	-0.04%
2022/05/30	1	38.70	11	38.52	38.20	-10	4,689	-0.21%
2022/05/27	1	37.50	1	37.95	37.75	0	4,676	0.00%
2022/05/26	3	37.67	0	0.00	37.20	3	4,672	0.06%
2022/05/25	2	38.05	16	38.04	37.95	-14	4,653	-0.30%
2022/05/24	10	38.23	8	38.96	37.05	2	4,701	0.04%
2022/05/23	0	0.00	7	37.83	37.95	-7	4,628	-0.15%
2022/05/20	2	37.58	0	0.00	37.00	2	4,664	0.04%
2022/05/18	0	0.00	1	37.85	37.80	-1	4,731	-0.02%
2022/05/17	1	37.55	5	38.22	37.95	-4	4,890	-0.08%
2022/05/16	19	37.47	5	38.40	37.00	14	4,912	0.28%
2022/05/13	2	37.55	13	37.22	37.55	-11	4,901	-0.22%
2022/05/12	0	0.00	2.1	36.75	35.00	-2.1	4,987	-0.04%
2022/05/10	1	37.05	8	36.26	37.00	-7	5,118	-0.14%
2022/05/09	7	35.67	0	0.00	35.45	7	5,182	0.14%
2022/05/06	1	35.15	0	0.00	35.40	1	5,441	0.02%
2022/04/29	1	34.80	2	35.50	34.80	-1	5,721	-0.02%
2022/04/28	2	34.88	1	34.90	34.90	1	5,775	0.02%
2022/04/27	1	33.45	10	34.38	34.30	-9	5,799	-0.16%
2022/04/26	16	36.03	1	36.05	35.80	15	5,783	0.26%
2022/04/25	16	36.90	2	36.50	36.45	14	5,789	0.24%
2022/04/22	2	39.40	2	38.45	38.55	0	5,790	0.00%
2022/04/21	1	37.95	0	0.00	38.55	1	5,761	0.02%
2022/04/20	4	38.76	8	38.18	37.85	-4	5,760	-0.07%
2022/04/19	3	39.18	1	40.00	38.95	2	5,738	0.03%
2022/04/18	3	40.48	37	39.66	39.00	-34	5,773	-0.59%
2022/04/15	17	40.46	30	41.24	40.05	-13	5,577	-0.23%
2022/04/14	22	39.67	34	39.74	40.25	-12	5,294	-0.23%
2022/04/13	22	39.05	1.3	38.92	38.80	20.7	5,063	0.41%
2022/04/12	9	37.44	1	37.25	37.40	8	5,162	0.15%
2022/04/11	1	38.45	1	38.30	38.10	0	5,229	0.00%
2022/04/08	3	39.56	17	39.43	38.50	-14	5,315	-0.26%
2022/04/07	4	38.40	2	38.25	37.60	2	5,407	0.04%
2022/04/06	0	0.00	2	38.85	38.65	-2	6,042	-0.03%
2022/04/01	0	37.90	0	0.00	38.80	0	6,485	0.00%
2022/03/31	0	0.00	1	38.00	37.75	-1	6,581	-0.02%
2022/03/30	5.1	39.62	8	40.18	38.90	-2.9	7,251	-0.04%
2022/03/29	5	39.02	12	38.64	39.05	-7	7,476	-0.09%
2022/03/28	7	38.90	3	38.95	38.80	4	7,601	0.05%
2022/03/25	6	37.78	14	38.02	38.90	-8	7,553	-0.11%
2022/03/23	11	36.01	0	0.00	35.70	11	7,687	0.14%
2022/03/22	0	0.00	3	35.90	35.95	-3	8,095	-0.04%
2022/03/21	1	34.45	0	0.00	34.60	1	8,698	0.01%
2022/03/17	0	0.00	1	34.10	34.10	-1	10,242	-0.01%
2022/03/16	1	32.75	0	0.00	32.90	1	10,868	0.01%
2022/03/11	0	0.00	1	34.05	34.10	-1	12,692	-0.01%
2022/03/10	1	34.90	1	34.60	34.60	0	12,831	0.00%
2022/03/08	9	32.54	9	33.26	32.30	0	13,393	0.00%
2022/03/07	4	33.54	1	33.35	33.25	3	13,881	0.02%
2022/03/04	3	35.65	1	35.85	35.50	2	14,764	0.01%
2022/03/03	0	0.00	3	36.82	35.90	-3	16,118	-0.02%
2022/03/02	20	36.15	1	36.00	36.10	19	16,669	0.11%
2022/03/01	1	35.85	3	36.27	36.85	-2	16,869	-0.01%
2022/02/25	0	0.00	2	34.25	34.10	-2	17,953	-0.01%
2022/02/24	14	34.75	2	33.50	33.50	12	18,494	0.06%
2022/02/22	1	35.25	0	0.00	35.25	1	18,671	0.01%
2022/02/21	10	36.70	1	36.90	37.25	9	18,639	0.05%
2022/02/18	4	36.98	0	0.00	37.35	4	18,656	0.02%
2022/02/17	10	38.60	8	39.00	37.80	2	18,672	0.01%
2022/02/16	1	37.75	2	38.10	37.70	-1	18,536	-0.01%
2022/02/15	2	37.93	1	37.90	37.70	1	18,594	0.01%
2022/02/14	7	37.36	0	0.00	37.25	7	18,665	0.04%
2022/02/11	0	0.00	7	37.89	37.80	-7	18,779	-0.04%
2022/02/10	1	37.30	0	0.00	37.15	1	18,766	0.01%
2022/02/09	4	37.13	4	37.25	37.25	0	18,887	0.00%
2022/02/08	4	37.06	2	36.95	36.95	2	18,942	0.01%
2022/02/07	1	34.05	2	34.00	36.10	-1	18,909	-0.01%
2022/01/25	0	0.00	1	33.20	31.90	-1	18,866	-0.01%
2022/01/21	9	33.92	0	0.00	32.95	9	18,700	0.05%
2022/01/19	1	34.95	1	35.15	34.70	0	18,610	0.00%
2022/01/18	2	36.20	2	36.00	35.35	0	18,576	0.00%
2022/01/17	3	35.33	0	0.00	35.95	3	18,534	0.02%
2022/01/14	2	35.65	5	35.37	35.35	-3	18,480	-0.02%
2022/01/13	2	36.48	25	35.92	36.70	-23	18,418	-0.12%
2022/01/12	2	36.43	0	0.00	35.95	2	18,355	0.01%
2022/01/11	1	36.05	2	36.30	36.00	-1	18,272	-0.01%
2022/01/10	6	37.64	1	37.35	37.35	5	18,156	0.03%
2022/01/07	6	38.20	7	37.76	37.90	-1	18,085	-0.01%
2022/01/06	2	38.60	1	39.60	38.85	1	17,932	0.01%
2022/01/05	8	40.04	2	39.68	39.40	6	17,850	0.03%
2022/01/04	3	42.02	4	41.83	41.40	-1	17,680	-0.01%
2022/01/03	2	42.73	11	42.25	41.80	-9	17,602	-0.05%
2021/12/30	11	42.65	7	42.53	41.85	4	17,423	0.02%
2021/12/29	16	43.03	22	43.33	43.10	-6	17,177	-0.03%
2021/12/28	15	42.11	17	41.97	41.05	-2	16,524	-0.01%
2021/12/27	2	41.80	2	41.65	41.00	0	16,176	0.00%
2021/12/24	52	43.93	57	44.22	42.40	-5	16,084	-0.03%
2021/12/23	15	41.22	19	41.79	42.90	-4	15,363	-0.03%
2021/12/22	0	0.00	7	40.56	40.20	-7	15,022	-0.05%
2021/12/21	5	39.43	2	38.83	40.50	3	14,775	0.02%
2021/12/20	8	39.66	12	39.77	39.25	-4	14,545	-0.03%
2021/12/17	56	40.23	9	40.44	39.75	47	14,380	0.33%
2021/12/16	14	43.27	3	43.09	42.30	11	14,056	0.08%
2021/12/15	38	43.38	6	42.85	42.50	32	13,618	0.23%
2021/12/14	40.1	44.10	55	43.77	43.30	-14.9	12,970	-0.12%
2021/12/13	1	39.50	11	43.08	43.10	-10	11,711	-0.09%
2021/12/10	15.3	39.74	80	39.56	39.20	-64.7	11,397	-0.57%
2021/12/09	55	40.56	65	40.30	39.00	-10	10,761	-0.09%
2021/12/08	4	39.70	2	40.00	40.35	2	9,750	0.02%
2021/12/07	56	35.78	8	35.68	36.70	48	9,272	0.52%
2021/12/06	19	33.94	2	34.20	33.40	17	8,898	0.19%
2021/12/03	13	34.33	12	34.86	34.00	1	8,754	0.01%
2021/12/02	19	35.72	122.1	34.23	34.00	-103.1	8,572	-1.20%	大賣/鉅額交易
2021/12/01	23	38.04	38	37.59	37.15	-15	8,163	-0.18%
2021/11/30	95	38.51	26	38.72	37.45	69	7,640	0.90%
2021/11/29	145	35.81	107	35.92	36.80	38	6,716	0.57%	大買/大賣/
2021/11/26	42	32.55	39	33.04	34.45	3	5,322	0.06%
2021/11/25	25	32.02	2	32.10	31.35	23	4,758	0.48%
2021/11/24	49	33.66	42	34.03	32.80	7	4,521	0.15%
2021/11/23	41	31.79	4	32.11	32.75	37	3,395	1.09%
2021/11/22	3	27.13	16	28.82	29.80	-13	2,830	-0.46%
2021/11/19	2	26.35	1	26.75	27.10	1	2,575	0.04%
2021/11/18	2	26.43	0	0.00	26.35	2	2,545	0.08%
2021/11/17	8	26.86	2	27.08	26.60	6	2,518	0.24%
2021/11/16	1	27.40	0	0.00	27.15	1	2,448	0.04%
2021/11/15	4	26.80	13	26.94	26.80	-9	2,384	-0.38%
2021/11/12	5	27.92	112	26.98	27.00	-107	2,329	-4.59%	大賣/鉅額交易
2021/11/11	87	29.28	4	28.71	28.60	83	2,210	3.75%
2021/11/10	13	27.88	5	28.93	28.65	8	2,081	0.38%
2021/11/09	6	27.00	18	27.45	27.75	-12	1,823	-0.66%
2021/11/08	40	27.22	9	27.40	27.40	31	1,724	1.80%
2021/11/05	5	26.23	4	26.20	26.90	1	1,514	0.07%
2021/11/04	32	26.22	0	0.00	26.20	32	1,356	2.36%
2021/11/03	1	23.50	3	24.40	25.25	-2	1,107	-0.18%
2021/11/02	10	23.25	0	0.00	23.10	10	1,038	0.96%
2021/10/28	1	23.10	0	0.00	23.00	1	1,075	0.09%
2021/10/27	0	0.00	1	22.40	23.50	-1	1,082	-0.09%
2021/10/08	5	24.75	0	0.00	24.10	5	1,302	0.38%
2021/10/05	0	0.00	11	24.65	24.30	-11	1,571	-0.70%
2021/10/04	18	24.76	26	24.99	24.40	-8	1,725	-0.46%
2021/10/01	25	24.90	0	0.00	24.95	25	1,647	1.52%
2021/09/29	1	24.30	0	0.00	24.00	1	1,635	0.06%
2021/09/15	0	0.00	1	24.05	24.20	-1	2,227	-0.04%
2021/09/08	3	23.20	0	0.00	23.00	3	2,284	0.13%
2021/09/01	0	0.00	1	24.90	24.95	-1	2,330	-0.04%
2021/08/12	0	0.00	5	24.17	24.60	-5	2,635	-0.19%
2021/08/05	1	25.60	0	0.00	26.70	1	2,845	0.04%
2021/07/28	0	24.25	0	0.00	25.25	0	3,041	0.00%
2021/07/27	0	0.00	4	26.14	25.80	-4	3,123	-0.13%
2021/07/26	3	27.40	0	0.00	26.80	3	3,154	0.10%
2021/07/23	1	27.45	0	0.00	27.30	1	3,243	0.03%
2021/07/22	0	0.00	7	26.06	25.35	-7	3,404	-0.21%
2021/07/19	8	27.53	2	27.80	27.50	6	3,636	0.17%
2021/07/16	0	0.00	1	28.30	27.40	-1	3,854	-0.03%
2021/07/15	1	27.98	0	0.00	27.75	1	3,986	0.03%
2021/07/14	1	26.90	1	27.50	27.95	0	4,163	0.00%
2021/07/13	2	28.95	7	28.82	27.65	-5	4,393	-0.11%
2021/07/12	4	29.66	11	29.86	29.90	-7	4,333	-0.16%
2021/07/09	10	29.00	25	28.45	29.20	-15	4,173	-0.36%
2021/07/08	2	27.55	2	27.45	27.05	0	4,045	0.00%
2021/07/06	0	0.00	1	27.05	26.50	-1	4,039	-0.02%
2021/07/02	4	27.15	16	27.67	26.90	-12	4,135	-0.29%
2021/07/01	30	28.15	17	28.64	27.60	13	4,122	0.32%
2021/06/30	26	27.14	2	27.83	28.40	24	3,979	0.60%
2021/06/29	1	26.90	0	0.00	27.40	1	3,858	0.03%
2021/06/28	1	25.50	2	26.20	26.30	-1	3,736	-0.03%
2021/06/25	1	25.60	4	25.30	25.45	-3	3,680	-0.08%
2021/06/18	1	25.05	0	0.00	24.80	1	3,589	0.03%
2021/06/17	1	24.50	1	25.10	25.15	0	3,589	0.00%
2021/06/16	3	24.32	4	24.20	24.10	-1	3,577	-0.03%
2021/06/15	3	24.73	0	0.00	24.40	3	3,566	0.08%
2021/06/10	3	25.30	3	24.85	24.80	0	3,574	0.00%
2021/06/04	0	0.00	1	25.00	24.50	-1	3,454	-0.03%
2021/06/02	1	25.50	1	25.00	25.05	0	3,477	0.00%
2021/06/01	1	25.30	1	25.60	25.50	0	3,468	0.00%
2021/05/24	0	0.00	1	22.35	22.20	-1	3,387	-0.03%
2021/05/20	0	0.00	10	21.25	20.95	-10	3,401	-0.29%
2021/05/19	10	20.55	0	0.00	21.45	10	3,398	0.29%
2021/05/17	1	19.35	0.1	18.45	18.05	0.9	3,332	0.03%
2021/05/14	1	21.35	1	20.65	20.05	0	3,295	0.00%
2021/05/13	0	0.00	1	21.15	20.95	-1	3,242	-0.03%
2021/05/12	1	22.05	0	0.00	22.05	1	3,159	0.03%
2021/05/11	1	26.25	1	24.70	24.50	0	3,103	0.00%
2021/05/10	0.1	26.75	0	0.00	26.70	0.1	3,050	0.00%
2021/05/06	0	0.00	6	26.25	25.60	-6	2,982	-0.20%
2021/05/05	6	26.80	0	0.00	25.55	6	2,955	0.20%
2021/05/04	5	26.52	0	0.00	25.15	5	3,016	0.17%
2021/05/03	6	28.37	7	28.49	27.90	-1	2,968	-0.03%
2021/04/29	1	27.60	2	27.30	28.95	-1	2,910	-0.03%
2021/04/28	5	28.57	2	29.00	28.30	3	2,797	0.11%
2021/04/27	0	0.00	2	30.10	30.30	-2	2,591	-0.08%
2021/04/26	2	29.55	26	29.62	30.15	-24	2,496	-0.96%
2021/04/23	19	27.93	8	27.45	28.40	11	2,370	0.46%
2021/04/22	25	28.95	10	27.70	27.65	15	2,280	0.66%
2021/04/21	8	26.81	8	25.30	27.10	0	2,052	0.00%
2021/04/20	8	24.44	7	24.59	24.95	1	1,896	0.05%
2021/04/19	11	23.35	5	23.81	24.20	6	1,699	0.35%
2021/04/16	0	0.00	1	21.95	22.00	-1	1,432	-0.07%
2021/04/14	0	0.00	1	20.90	20.80	-1	1,385	-0.07%
2021/04/12	2	22.15	1	22.20	22.05	1	1,518	0.07%
2021/04/08	2	21.43	0	0.00	21.25	2	1,434	0.14%
2021/04/06	2	20.60	0	0.00	20.50	2	1,345	0.15%
2021/03/30	0	0.00	1	20.00	20.00	-1	1,320	-0.08%
2021/03/26	10	19.95	0	0.00	20.05	10	1,332	0.75%
2021/03/24	0	0.00	12.3	20.03	20.05	-12.3	1,472	-0.83%
2021/03/22	1	20.15	0	0.00	20.15	1	1,526	0.07%
2021/03/19	0	0.00	0	19.95	19.90	0	1,513	0.00%
2021/03/12	1	19.30	1	19.30	19.45	0	1,441	0.00%
2021/03/04	0	0.00	11	19.20	19.45	-11	1,451	-0.76%
2021/03/03	0	0.00	4	18.90	19.00	-4	1,620	-0.25%
2021/02/23	0	0.00	1	19.10	19.05	-1	1,693	-0.06%
2021/02/22	6	19.10	0	0.00	19.10	6	1,671	0.36%
2021/02/19	1	18.60	0	0.00	18.70	1	1,627	0.06%
2021/02/17	0	0.00	1	17.85	18.05	-1	1,561	-0.06%
2021/01/26	2	17.90	0	0.00	17.65	2	1,503	0.13%
2021/01/11	0	0.00	10	17.65	17.80	-10	1,268	-0.79%
2021/01/06	1	18.00	1	17.90	18.05	0	1,225	0.00%
2021/01/05	13	18.73	0	0.00	18.75	13	1,171	1.11%
2020/12/31	0	0.00	2	17.60	17.65	-2	963	-0.21%
2020/12/28	0	0.00	1	17.50	17.85	-1	929	-0.11%
2020/12/24	0	0.00	1	17.45	17.50	-1	900	-0.11%
2020/12/22	5	17.50	0	0.00	17.25	5	887	0.56%
2020/12/21	1	17.20	3	17.60	17.60	-2	866	-0.23%
2020/12/18	6	17.50	1	17.65	17.50	5	850	0.59%
2020/12/17	1	17.50	0	0.00	17.50	1	719	0.14%
2020/12/14	0	0.00	1	16.95	16.95	-1	640	-0.16%
2020/12/11	1	16.80	5	16.65	16.65	-4	635	-0.63%
2020/12/10	1	16.70	4	16.70	16.75	-3	633	-0.47%
2020/12/09	0	0.00	6	16.80	16.80	-6	629	-0.95%
2020/12/08	5	16.80	0	0.00	16.80	5	628	0.80%
2020/12/03	0	0.00	5	16.85	16.95	-5	598	-0.84%
2020/12/02	3	16.98	0	0.00	16.95	3	585	0.51%
2020/11/30	3	17.10	0	0.00	17.15	3	562	0.53%
2020/11/27	5	17.20	1	17.25	17.30	4	535	0.75%
2020/11/26	0	0.00	1	16.85	17.10	-1	347	-0.29%
2020/11/25	2	16.48	0	0.00	16.40	2	276	0.72%
2020/10/21	0	0.00	1	15.75	15.65	-1	241	-0.41%
2020/09/29	2	15.75	0	0.00	15.80	2	367	0.54%
2020/09/02	0	0.00	2	15.70	15.70	-2	466	-0.43%
2020/08/31	0	0.00	4	15.70	15.75	-4	495	-0.81%
2020/08/17	0	0.00	1	15.30	15.40	-1	690	-0.14%
2020/07/24	0	0.00	5	14.90	14.90	-5	1,283	-0.39%
2020/07/16	1	15.05	5	15.05	15.15	-4	1,301	-0.31%
2020/07/10	0	0.00	1	15.25	15.30	-1	1,474	-0.07%
2020/07/03	5	15.25	1	15.25	15.30	4	1,503	0.27%
2020/07/02	2	15.15	0	0.00	15.20	2	1,500	0.13%
2020/06/24	2	15.08	0	0.00	15.10	2	1,490	0.13%
2020/06/22	0	0.00	1	15.95	15.95	-1	1,470	-0.07%
2020/06/19	5	15.80	0	0.00	15.90	5	1,475	0.34%
2020/06/12	1	15.60	0	0.00	15.65	1	1,495	0.07%
2020/06/08	1	16.35	0	0.00	16.25	1	1,484	0.07%
2020/06/04	10	16.45	0	0.00	16.45	10	1,527	0.65%
2020/06/03	0	0.00	3	16.20	16.35	-3	1,471	-0.20%
2020/05/22	0	0.00	2	16.00	15.90	-2	1,366	-0.15%
2020/05/21	0	0.00	2	16.40	16.25	-2	1,351	-0.15%
2020/05/19	0	0.00	5	16.15	16.05	-5	1,311	-0.38%
2020/05/14	0	0.00	0	16.05	15.90	0	1,285	0.00%
2020/05/13	1	16.20	0	0.00	16.30	1	1,267	0.08%
2020/05/08	6	16.73	1	16.50	15.90	5	1,162	0.43%
2020/05/07	0	0.00	10	16.50	16.25	-10	953	-1.05%
2020/05/06	3	15.87	1	15.75	16.05	2	912	0.22%
2020/04/23	0	0.00	10	15.40	15.40	-10	867	-1.15%
2020/04/22	0	0.00	1	15.15	15.45	-1	869	-0.12%
2020/04/21	0	0.00	66	15.49	15.15	-66	889	-7.42%
2020/04/20	96	15.69	60	15.55	15.55	36	884	4.07%
2020/04/17	0	0.00	1	14.90	14.85	-1	761	-0.13%
2020/04/15	1	14.35	0	0.00	14.35	1	698	0.14%
2020/04/09	1	13.50	2	13.50	13.75	-1	713	-0.14%
2020/04/08	2	13.20	0	0.00	13.25	2	746	0.27%
2020/03/13	0	0.00	20	14.19	14.40	-20	797	-2.51%
2020/03/11	1	16.85	0	0.00	16.50	1	782	0.13%
2020/03/10	15	16.88	5	17.00	17.05	10	747	1.34%
2020/02/26	0	0.00	5	16.50	16.55	-5	741	-0.67%
2020/02/13	0	0.00	20	16.30	16.25	-20	707	-2.83%
2020/02/11	0	0.00	10	16.20	16.30	-10	712	-1.40%
2020/02/04	10	15.90	0	0.00	15.80	10	667	1.50%
2020/01/30	0	0.00	10	15.60	15.50	-10	670	-1.49%
2019/12/23	0	0.00	32	16.68	16.85	-32	489	-6.54%
2019/12/19	3	16.90	0	0.00	16.95	3	479	0.63%
2019/12/16	0	0.00	45	16.65	16.70	-45	469	-9.59%
2019/12/12	0	0.00	10	16.75	16.75	-10	453	-2.21%
2019/12/09	10	16.80	0	0.00	16.80	10	433	2.31%
2019/12/03	0	0.00	5	16.80	16.80	-5	428	-1.17%
2019/12/02	0	0.00	28	16.72	16.75	-28	426	-6.57%
2019/11/28	5	17.06	10	17.00	16.90	-5	414	-1.21%
2019/11/07	0	0.00	2	16.95	17.10	-2	357	-0.56%
2019/11/06	0	0.00	9	17.15	17.05	-9	357	-2.52%
2019/11/01	0	0.00	6	17.10	17.10	-6	355	-1.69%
2019/10/28	0	0.00	3	17.40	17.35	-3	346	-0.87%
2019/10/23	2	16.50	0	0.00	16.60	2	322	0.62%
2019/10/07	0	0.00	13	17.29	17.20	-13	277	-4.68%
2019/10/03	0	0.00	9	17.40	17.40	-9	282	-3.18%
2019/10/01	36	17.55	14	17.59	17.55	22	305	7.20%
2019/08/29	0	0.00	2	17.45	17.60	-2	323	-0.62%
2019/08/23	0	0.00	3	17.75	17.80	-3	332	-0.90%
2019/08/20	0	0.00	0	17.45	17.45	0	342	0.00%
2019/06/20	0	0.00	1	19.30	19.35	-1	688	-0.15%
2019/06/06	0	0.00	1	19.55	19.55	-1	820	-0.12%
2019/05/29	0	0.00	1	19.80	19.85	-1	834	-0.12%
2019/05/28	1	19.85	0	0.00	19.85	1	838	0.12%
2019/05/14	1	20.00	0	0.00	20.05	1	883	0.11%
2019/05/02	0	0.00	7	20.10	20.05	-7	1,034	-0.68%
2019/04/26	5	19.95	0	0.00	20.15	5	1,018	0.49%
2019/04/25	5	20.05	0	0.00	20.15	5	1,017	0.49%
2019/04/24	0	0.00	10	20.55	20.15	-10	1,019	-0.98%
2019/04/23	10	19.95	0	0.00	19.90	10	991	1.01%
2019/04/18	5	20.50	0	0.00	20.10	5	987	0.51%
2019/04/17	0	0.00	5	21.00	20.75	-5	977	-0.51%
2019/04/16	1	20.35	0	0.00	20.80	1	913	0.11%
2019/04/12	5	19.90	0	0.00	19.90	5	883	0.57%
2019/04/09	0	0.00	5	20.40	20.35	-5	885	-0.56%
2019/04/03	0	0.00	5	19.50	19.55	-5	845	-0.59%
2019/04/02	5	19.15	0	0.00	19.30	5	850	0.59%
2019/04/01	0	0.00	0.1	19.60	19.60	-0.1	842	-0.01%
2019/03/29	4	19.70	0	0.00	19.65	4	844	0.47%
2019/03/27	0	0.00	5	19.90	19.95	-5	881	-0.57%
2019/03/26	1	19.85	0	0.00	19.90	1	893	0.11%
2019/03/25	5	19.50	0	0.00	19.80	5	910	0.55%
2019/03/22	5	19.85	0	0.00	19.95	5	990	0.50%
2019/03/20	5	20.05	5	20.50	20.00	0	1,052	0.00%
2019/03/19	31	19.99	10	19.95	20.00	21	1,031	2.04%
2019/03/18	0	0.00	10	19.30	19.65	-10	1,015	-0.98%
2019/03/15	10	19.65	0	0.00	19.60	10	1,014	0.99%
2019/02/12	5	19.64	4	19.65	19.65	1	1,063	0.09%
2019/01/07	0	0.00	1	18.35	18.35	-1	936	-0.11%
2019/01/03	1	18.70	0	0.00	18.45	1	987	0.10%
2018/12/28	2	18.40	0	0.00	18.75	2	1,044	0.19%
2018/12/25	0	0.00	1	18.40	18.45	-1	1,064	-0.09%
2018/12/21	30	18.83	30	18.95	19.10	0	1,069	0.00%
2018/12/19	1	19.00	0	0.00	18.75	1	1,093	0.09%
2018/12/18	3	18.70	0	0.00	18.70	3	1,088	0.28%
2018/12/17	5	18.70	1	19.30	19.10	4	1,086	0.37%
2018/12/12	0	0.00	5	18.30	18.00	-5	959	-0.52%
2018/12/11	5	17.60	0	0.00	17.70	5	954	0.52%
2018/12/07	0	0.00	5	18.00	18.00	-5	949	-0.53%
2018/12/06	10	17.50	2	18.20	17.45	8	944	0.85%
2018/12/05	5	17.70	0	0.00	17.80	5	941	0.53%
2018/12/04	0	0.00	15	18.43	17.95	-15	954	-1.57%
2018/11/30	0	0.00	5	17.00	17.00	-5	837	-0.60%
2018/11/06	1	16.20	0	0.00	16.00	1	1,247	0.08%
2018/10/25	50	15.86	0	0.00	15.85	50	1,607	3.11%
2018/10/24	20	16.25	0	0.00	16.30	20	1,614	1.24%
2018/10/22	10	16.20	0	0.00	16.20	10	1,615	0.62%
2018/10/19	0	0.00	70	16.34	16.65	-70	1,624	-4.31%
2018/10/17	3	16.15	3	16.55	16.50	0	1,767	0.00%
2018/09/27	2	18.15	2	17.95	18.00	0	1,932	0.00%
2018/09/05	10	17.90	0	0.00	17.50	10	2,363	0.42%
2018/09/03	91	18.11	1	18.10	17.65	90	2,425	3.71%
2018/08/31	0	0.00	9	18.50	18.40	-9	2,403	-0.37%
2018/08/29	6	18.11	0	0.00	18.20	6	2,349	0.26%
2018/08/28	10	17.20	0	0.00	17.15	10	2,304	0.43%
2018/08/22	0	0.00	5	17.10	16.90	-5	2,403	-0.21%
2018/08/21	0	0.00	35	17.01	17.00	-35	2,447	-1.43%
2018/08/20	0	0.00	10	17.05	16.85	-10	2,433	-0.41%
2018/08/16	0	0.00	3	18.15	17.75	-3	2,384	-0.13%
2018/08/13	10	17.50	0	0.00	17.60	10	2,341	0.43%
2018/08/10	5	18.50	5	18.60	18.50	0	2,289	0.00%
2018/08/08	15	18.00	15	18.73	17.80	0	2,224	0.00%
2018/08/06	0	0.00	20	17.86	18.00	-20	2,147	-0.93%
2018/08/03	0	0.00	4	17.25	17.20	-4	2,035	-0.20%
2018/08/01	0	0.00	3	17.13	17.30	-3	1,983	-0.15%
2018/07/31	3	16.70	0	0.00	16.75	3	1,943	0.15%
2018/07/25	64	17.14	63	17.04	16.40	1	1,882	0.05%
2018/07/23	10	16.30	0	0.00	16.30	10	1,725	0.58%
2018/07/20	30	16.35	30	16.20	16.30	0	1,695	0.00%
2018/07/05	10	14.85	0	0.00	14.40	10	1,366	0.73%
2018/07/04	0	0.00	10	15.50	15.45	-10	1,348	-0.74%
2018/07/02	0	0.00	1	16.15	15.85	-1	1,304	-0.08%
2018/06/29	1	15.85	0	0.00	15.85	1	1,249	0.08%
2018/06/20	30	15.50	2	15.65	15.55	28	1,077	2.60%
2018/06/19	4	16.30	10	16.60	16.25	-6	1,034	-0.58%
2018/06/04	50	15.10	0	0.00	14.90	50	676	7.40%
2018/05/23	0	0.00	10	14.03	14.00	-10	571	-1.75%
2018/05/21	0	0.00	5	14.40	14.20	-5	572	-0.87%
2018/05/15	0	0.00	60	14.26	14.05	-60	574	-10.45%
2018/05/14	0	0.00	3	13.60	13.55	-3	564	-0.53%
2018/05/10	2	13.35	0	0.00	13.35	2	565	0.35%
2018/05/09	0	0.00	2	13.60	13.40	-2	658	-0.30%
2018/04/13	5	13.70	0	0.00	13.70	5	799	0.63%
2018/04/12	5	13.70	0	0.00	13.80	5	816	0.61%
2018/04/10	2	13.80	0	0.00	13.85	2	848	0.24%
2018/04/09	1	13.85	0	0.00	13.85	1	866	0.12%
2018/04/03	2	13.85	0	0.00	13.95	2	878	0.23%
2018/04/02	2	14.00	0	0.00	14.00	2	950	0.21%
2018/03/23	0	0.00	6	13.58	13.65	-6	1,059	-0.57%
2018/03/21	8	13.97	0	0.00	13.90	8	1,057	0.76%
2018/03/20	8	14.03	0	0.00	14.20	8	1,051	0.76%
2018/03/19	15	13.94	0	0.00	13.95	15	950	1.58%
2018/03/16	6	13.89	0	0.00	13.85	6	950	0.63%
2018/03/15	5	13.85	0	0.00	13.95	5	951	0.53%
2018/03/13	10	13.85	0	0.00	13.95	10	956	1.05%
2018/03/07	33	14.15	6	14.20	14.00	27	956	2.82%
2018/03/06	21	14.08	0	0.00	14.10	21	955	2.20%
2018/03/05	5	13.85	3	14.20	14.20	2	962	0.21%
2018/02/06	3	12.20	0	0.00	12.70	3	1,095	0.27%
2018/02/01	3	14.00	0	0.00	13.90	3	1,204	0.25%
2018/01/24	0	0.00	2	13.80	13.80	-2	1,751	-0.11%
2018/01/23	0	0.00	10	13.85	13.90	-10	1,750	-0.57%
2018/01/19	5	14.00	0	0.00	13.95	5	1,787	0.28%
2018/01/16	0	0.00	30	14.78	14.60	-30	1,783	-1.68%
2018/01/10	0	0.00	24	14.18	14.15	-24	1,734	-1.38%
2018/01/09	0	0.00	10	14.10	14.05	-10	1,737	-0.58%
2018/01/05	0	0.00	15	14.58	14.55	-15	1,728	-0.87%
2018/01/03	0	0.00	12	14.49	14.30	-12	1,715	-0.70%
2018/01/02	2	14.20	0	0.00	14.25	2	1,705	0.12%