萬泰科 (6190)-元富-佳里券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▲0.25
漲幅
+0.69%
成交量
808張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	36.40	36.25	-2	3,241	-0.06%
2024/05/07	1	37.50	0	0.00	37.00	1	3,197	0.03%
2024/05/06	0	0.00	1	37.05	36.50	-1	3,168	-0.03%
2024/05/02	1	38.55	0	0.00	38.65	1	3,094	0.03%
2024/04/30	2	38.93	0	0.00	38.30	2	2,992	0.07%
2024/04/29	1	38.70	1	38.35	38.35	0	2,766	0.00%
2024/04/26	1	38.65	1	38.80	38.70	0	2,719	0.00%
2024/04/25	2	37.85	2	37.65	37.60	0	2,584	0.00%
2024/04/24	3	39.08	14	38.94	38.60	-11	2,525	-0.44%
2024/04/19	0	0.00	1	36.90	37.10	-1	2,218	-0.05%
2024/04/17	0	0.00	3	37.30	37.45	-3	2,132	-0.14%
2024/04/12	0	0.00	10	36.65	36.65	-10	1,997	-0.50%
2024/04/11	3	36.20	1	36.30	36.15	2	1,977	0.10%
2024/04/10	0	0.00	1	36.55	36.60	-1	1,961	-0.05%
2024/04/09	1	36.40	1	36.95	36.65	0	1,932	0.00%
2024/04/03	1	35.95	3	36.53	36.50	-2	1,871	-0.11%
2024/04/01	0	0.00	1	35.95	35.60	-1	1,781	-0.06%
2024/03/27	0	0.00	4	36.30	36.25	-4	1,696	-0.24%
2024/03/26	1	34.90	0	0.00	35.20	1	1,624	0.06%
2024/03/25	0	0.00	1	35.15	35.15	-1	1,601	-0.06%
2024/03/22	0	34.85	1	35.30	34.90	-1	1,594	-0.06%
2024/03/21	0	0.00	1	35.40	35.35	-1	1,576	-0.06%
2024/03/15	7	35.52	12	35.54	35.45	-5	1,428	-0.35%
2024/03/14	0	0.00	10	35.13	35.35	-10	1,271	-0.79%
2024/03/13	1	34.40	1	34.90	34.45	0	1,200	0.00%
2024/03/08	0	0.00	1	34.60	34.90	-1	1,039	-0.10%
2024/03/07	2	34.20	0	0.00	34.15	2	894	0.22%
2024/03/06	0	0.00	3	34.27	34.45	-3	735	-0.41%
2024/03/05	0	0.00	2	33.40	33.15	-2	673	-0.30%
2024/02/29	1	32.20	0	0.00	32.20	1	616	0.16%
2024/02/22	0	0.00	1	31.80	31.70	-1	590	-0.17%
2024/02/20	1	31.85	10	31.80	31.60	-9	591	-1.52%
2024/02/19	0	0.00	1	31.95	31.90	-1	587	-0.17%
2024/02/16	0	0.00	1	31.35	31.55	-1	577	-0.17%
2024/01/29	5	31.00	0	0.00	30.95	5	566	0.88%
2024/01/23	0	0.00	1	30.80	30.80	-1	527	-0.19%
2024/01/19	0	0.00	4	31.28	31.50	-4	482	-0.83%
2024/01/10	1	29.55	3	29.80	29.50	-2	441	-0.45%
2024/01/02	3	31.25	1	31.10	31.15	2	485	0.41%
2023/12/19	1	30.70	0	0.00	30.45	1	564	0.18%
2023/12/05	1	31.40	0	0.00	31.00	1	679	0.15%
2023/12/01	10	31.50	0	0.00	31.55	10	709	1.41%
2023/11/30	11	32.73	0	0.00	31.75	11	722	1.52%
2023/11/15	0	0.00	4	30.20	30.05	-4	737	-0.54%
2023/11/06	0	0.00	1	30.70	30.65	-1	839	-0.12%
2023/11/03	0	0.00	1	30.25	30.25	-1	880	-0.11%
2023/11/02	2	30.30	0	0.00	30.25	2	918	0.22%
2023/11/01	2	30.00	0	0.00	30.05	2	954	0.21%
2023/10/26	4	30.06	0	0.00	30.05	4	1,429	0.28%
2023/10/25	0	0.00	5	30.80	30.80	-5	1,745	-0.29%
2023/10/18	10	30.00	0	0.00	30.05	10	2,009	0.50%
2023/10/16	2	31.20	0	0.00	31.15	2	2,085	0.10%
2023/10/11	2	32.25	2	32.30	32.10	0	2,497	0.00%
2023/10/04	0	0.00	1	33.30	33.30	-1	2,795	-0.04%
2023/09/21	0	0.00	3	33.00	32.85	-3	3,137	-0.10%
2023/09/20	0	0.00	5	33.50	33.40	-5	3,292	-0.15%
2023/09/19	0	34.20	0	0.00	33.80	0	3,306	0.00%
2023/09/18	6	34.89	4	34.75	34.60	2	3,297	0.06%
2023/09/13	1	32.90	1	32.75	32.75	0	3,283	0.00%
2023/09/06	1	34.50	0	0.00	34.30	1	3,475	0.03%
2023/09/04	2	32.85	3	32.85	32.85	-1	3,632	-0.03%
2023/09/01	2	33.20	0	0.00	33.05	2	3,657	0.05%
2023/08/28	2	32.45	0	0.00	32.05	2	3,983	0.05%
2023/08/25	0	0.00	5	33.25	33.15	-5	4,009	-0.12%
2023/08/24	5	34.00	2	33.40	33.40	3	4,046	0.07%
2023/08/22	0	0.00	1	33.05	33.45	-1	4,483	-0.02%
2023/08/17	3	34.37	0	0.00	34.50	3	4,586	0.07%
2023/08/15	1	33.50	0	0.00	33.30	1	4,670	0.02%
2023/08/11	0	0.00	2	35.20	34.40	-2	4,652	-0.04%
2023/08/10	2	35.00	3	35.48	34.85	-1	4,635	-0.02%
2023/08/09	1	35.55	0	0.00	36.10	1	4,609	0.02%
2023/08/02	20	38.96	16	38.37	37.40	4	4,489	0.09%
2023/08/01	0	0.00	20	37.80	37.90	-20	4,341	-0.46%
2023/07/31	10	38.54	1	38.35	38.45	9	4,296	0.21%
2023/07/28	1	38.65	3	38.68	39.25	-2	4,078	-0.05%
2023/07/27	10	37.20	2	36.75	37.00	8	3,777	0.21%
2023/07/25	1	35.60	0	0.00	35.40	1	3,699	0.03%
2023/07/24	2	34.80	4	34.83	34.90	-2	3,676	-0.05%
2023/07/19	2	36.20	12	37.09	35.80	-10	3,616	-0.28%
2023/07/18	6	37.44	3	37.70	37.35	3	3,587	0.08%
2023/07/17	22	37.37	2	37.38	37.35	20	3,554	0.56%
2023/07/14	5	37.72	1	38.00	37.30	4	3,521	0.11%
2023/07/13	4	36.65	0	0.00	36.35	4	3,435	0.12%
2023/07/11	1	34.15	2	35.05	34.75	-1	3,462	-0.03%
2023/07/06	2	36.70	2	36.53	36.50	0	3,323	0.00%
2023/07/05	1	36.05	13	36.25	36.00	-12	3,287	-0.36%
2023/07/04	5	36.70	0	0.00	36.70	5	3,243	0.15%
2023/07/03	1	37.20	0	0.00	36.70	1	3,206	0.03%
2023/06/30	0	0.00	1	36.10	36.50	-1	3,117	-0.03%
2023/06/28	2	36.30	12	36.48	36.05	-10	3,028	-0.33%
2023/06/21	8	35.60	0	0.00	35.60	8	2,870	0.28%
2023/06/16	0	0.00	2	34.85	35.75	-2	2,860	-0.07%
2023/06/14	16	34.74	0	0.00	34.65	16	2,711	0.59%
2023/06/13	0	0.00	5	34.68	34.60	-5	2,712	-0.18%
2023/06/08	1	36.50	0	0.00	35.80	1	2,662	0.04%
2023/06/02	6	36.17	6	36.10	36.05	0	2,599	0.00%
2023/06/01	10	36.48	2	35.73	36.80	8	2,531	0.32%
2023/05/31	5	34.64	15	34.61	34.45	-10	2,380	-0.42%
2023/05/30	1	35.65	6	35.55	35.05	-5	2,406	-0.21%
2023/05/29	3	35.90	8	35.91	35.65	-5	2,372	-0.21%
2023/05/26	22	35.18	3	35.15	35.50	19	2,194	0.87%
2023/05/25	6	34.09	0	0.00	34.30	6	1,925	0.31%
2023/05/24	0	0.00	10	34.15	34.00	-10	1,892	-0.53%
2023/05/23	8	33.78	5	33.90	33.65	3	1,856	0.16%
2023/05/22	0	0.00	1	34.00	33.75	-1	1,815	-0.06%
2023/05/19	0	0.00	2	32.00	32.85	-2	1,746	-0.11%
2023/05/08	0	0.00	1	33.00	32.65	-1	1,750	-0.06%
2023/05/05	1	32.60	0	0.00	32.60	1	1,840	0.05%
2023/05/04	1	32.90	0	0.00	32.80	1	1,864	0.05%
2023/05/03	2	32.90	0	0.00	33.10	2	1,869	0.11%
2023/05/02	1	33.55	2	33.50	33.60	-1	1,869	-0.05%
2023/04/20	7	33.39	1	32.85	32.85	6	1,718	0.35%
2023/04/19	5	34.60	1	34.10	34.05	4	1,657	0.24%
2023/04/17	2	35.05	1	33.00	35.05	1	1,470	0.07%
2023/04/12	2	32.15	0	0.00	32.10	2	1,207	0.17%
2023/04/11	0	0.00	5	32.14	32.05	-5	1,212	-0.41%
2023/04/10	0	0.00	2	32.20	32.05	-2	1,215	-0.16%
2023/03/31	2	31.88	0	0.00	31.85	2	1,221	0.16%
2023/03/28	7	32.10	0	0.00	31.95	7	1,233	0.57%
2023/03/20	0	0.00	1	31.75	31.75	-1	1,207	-0.08%
2023/03/15	1	31.85	0	0.00	31.50	1	1,234	0.08%
2023/03/13	1	31.30	0	0.00	32.25	1	1,308	0.08%
2023/03/09	3	33.65	5	33.07	33.05	-2	1,328	-0.15%
2023/03/08	0	0.00	1	32.60	33.60	-1	1,284	-0.08%
2023/03/06	3	32.10	3	31.90	31.90	0	1,201	0.00%
2023/03/02	1	32.15	0	0.00	32.30	1	1,168	0.09%
2023/02/21	1	31.40	0	0.00	31.35	1	1,117	0.09%
2023/02/02	1	31.15	2	31.00	31.75	-1	1,020	-0.10%
2023/01/31	0	0.00	1	30.30	30.25	-1	993	-0.10%
2023/01/06	1	29.35	0	0.00	29.35	1	1,051	0.10%
2023/01/05	0	0.00	1	30.40	29.90	-1	1,073	-0.09%
2022/12/29	2	28.05	0	0.00	28.30	2	1,079	0.19%
2022/12/28	0	0.00	3	28.75	28.55	-3	1,086	-0.28%
2022/12/26	2	29.10	0	0.00	28.95	2	1,102	0.18%
2022/12/22	2	29.70	0	0.00	29.70	2	1,118	0.18%
2022/12/16	11	30.54	0	0.00	30.40	11	1,260	0.87%
2022/12/12	2	30.65	0	0.00	30.75	2	1,304	0.15%
2022/12/05	2	34.80	0	0.00	34.50	2	1,307	0.15%
2022/12/02	0	0.00	10	34.45	34.35	-10	1,266	-0.79%
2022/12/01	0	0.00	1	33.00	33.05	-1	1,221	-0.08%
2022/11/28	0	0.00	1	31.55	31.75	-1	1,772	-0.06%
2022/11/25	1	31.80	0	0.00	31.75	1	1,837	0.05%
2022/11/14	1	32.55	0	0.00	32.75	1	2,723	0.04%
2022/11/11	10	31.55	0	0.00	31.50	10	2,803	0.36%
2022/10/14	0	0.00	2	31.75	31.65	-2	3,754	-0.05%
2022/10/11	10	33.70	0	0.00	33.05	10	3,722	0.27%
2022/09/26	4	36.75	0	0.00	34.55	4	3,730	0.11%
2022/09/23	5	38.53	11	38.67	37.80	-6	3,711	-0.16%
2022/09/21	2	37.90	2	37.35	37.35	0	3,668	0.00%
2022/09/16	0	0.00	2	38.20	38.15	-2	3,683	-0.05%
2022/09/14	0	0.00	1	37.80	38.05	-1	3,721	-0.03%
2022/09/13	1	38.55	3	38.80	38.40	-2	3,727	-0.05%
2022/09/12	6	38.58	3	38.50	38.50	3	3,772	0.08%
2022/09/08	0	0.00	10	38.40	38.35	-10	3,811	-0.26%
2022/09/06	1	38.60	0	0.00	38.50	1	4,089	0.02%
2022/09/05	0	0.00	11	40.49	39.25	-11	4,124	-0.27%
2022/09/02	11	42.45	2	43.00	40.05	9	4,057	0.22%
2022/09/01	4	41.43	2	41.30	41.30	2	3,641	0.05%
2022/08/31	13	41.75	3.2	41.71	41.80	9.8	3,613	0.27%
2022/08/30	0	0.00	13	41.40	41.55	-13	3,649	-0.36%
2022/08/29	2	39.85	0	0.00	39.85	2	3,608	0.06%
2022/08/26	22	41.24	2	41.55	41.05	20	3,582	0.56%
2022/08/24	10	40.53	3	40.80	40.20	7	3,480	0.20%
2022/08/23	2	40.90	0	0.00	40.90	2	3,453	0.06%
2022/08/22	5	40.35	2	40.50	40.30	3	3,368	0.09%
2022/08/19	2	39.90	3	39.67	39.60	-1	3,242	-0.03%
2022/08/16	0	0.00	1	41.00	39.00	-1	3,209	-0.03%
2022/08/12	4	38.21	1	38.35	38.85	3	2,969	0.10%
2022/08/11	11	38.25	3	38.77	38.65	8	2,872	0.28%
2022/08/10	7	37.84	20	38.14	38.20	-13	2,751	-0.47%
2022/08/09	2	35.50	2	36.35	36.35	0	2,578	0.00%
2022/08/08	2	34.10	3	35.67	35.70	-1	2,636	-0.04%
2022/08/04	2	32.85	2	32.80	32.80	0	2,690	0.00%
2022/08/02	2	34.00	2	33.80	33.80	0	2,777	0.00%
2022/08/01	1	34.90	0	0.00	34.80	1	2,799	0.04%
2022/07/21	3	34.70	3	35.10	35.15	0	2,817	0.00%
2022/07/18	2	34.55	2	34.75	34.75	0	2,978	0.00%
2022/07/07	4	31.26	0	0.00	32.35	4	4,254	0.09%
2022/07/06	0	0.00	2	31.95	30.75	-2	4,279	-0.05%
2022/07/05	0	0.00	2	32.20	32.25	-2	4,362	-0.05%
2022/07/01	3	33.53	0	0.00	32.05	3	4,529	0.07%
2022/06/24	0	0.00	1	35.15	35.15	-1	4,860	-0.02%
2022/06/23	0	0.00	1	34.65	34.60	-1	5,120	-0.02%
2022/06/22	3	35.52	0	0.00	35.05	3	5,378	0.06%
2022/06/21	1	36.65	1	37.05	37.00	0	5,397	0.00%
2022/06/20	15	37.24	2	36.00	36.00	13	5,406	0.24%
2022/06/17	0	0.00	2	37.98	38.20	-2	5,381	-0.04%
2022/06/16	0	0.00	1	39.30	37.80	-1	5,332	-0.02%
2022/06/15	3	39.33	12	39.57	38.80	-9	5,271	-0.17%
2022/06/14	12	36.69	3	38.60	39.20	9	5,034	0.18%
2022/06/13	3	37.40	2	36.75	36.75	1	4,943	0.02%
2022/06/09	2	38.20	5	38.71	38.80	-3	4,912	-0.06%
2022/06/08	5	38.68	17	38.95	38.20	-12	4,888	-0.25%
2022/06/07	2	38.95	2	39.00	39.00	0	4,795	0.00%
2022/06/06	2	37.75	5	38.43	38.95	-3	4,743	-0.06%
2022/06/02	6	38.33	2	38.65	37.75	4	4,734	0.08%
2022/06/01	4	38.85	4	38.65	38.45	0	4,748	0.00%
2022/05/31	14	38.73	14	38.81	38.70	0	4,733	0.00%
2022/05/30	10	38.23	15	38.40	38.20	-5	4,689	-0.11%
2022/05/26	2	37.60	1	37.20	37.20	1	4,672	0.02%
2022/05/25	0	0.00	5	37.80	37.95	-5	4,653	-0.11%
2022/05/24	2	37.58	2	37.83	37.05	0	4,701	0.00%
2022/05/23	10	37.98	9	37.62	37.95	1	4,628	0.02%
2022/05/20	11	37.37	4	37.60	37.00	7	4,664	0.15%
2022/05/19	0	0.00	4	37.00	37.25	-4	4,702	-0.09%
2022/05/18	10	37.80	4	38.10	37.80	6	4,731	0.13%
2022/05/17	12	37.97	1	37.45	37.95	11	4,890	0.22%
2022/05/16	1	37.75	0	0.00	37.00	1	4,912	0.02%
2022/05/03	0	0.00	4	34.95	35.15	-4	5,671	-0.07%
2022/04/29	3	34.80	3	35.90	34.80	0	5,721	0.00%
2022/04/28	0	0.00	6	34.61	34.90	-6	5,775	-0.10%
2022/04/27	7	34.46	2	33.45	34.30	5	5,799	0.09%
2022/04/26	2	36.13	0	0.00	35.80	2	5,783	0.03%
2022/04/22	3	38.95	10	38.90	38.55	-7	5,790	-0.12%
2022/04/21	0	0.00	1	38.25	38.55	-1	5,761	-0.02%
2022/04/20	12	37.91	4	38.10	37.85	8	5,760	0.14%
2022/04/19	3	39.63	0	0.00	38.95	3	5,738	0.05%
2022/04/18	3	39.73	10	40.68	39.00	-7	5,773	-0.12%
2022/04/15	10	40.75	3	40.08	40.05	7	5,577	0.13%
2022/04/14	1	40.25	3	40.20	40.25	-2	5,294	-0.04%
2022/04/12	0	0.00	5	37.61	37.40	-5	5,162	-0.10%
2022/04/11	1	39.20	2	38.70	38.10	-1	5,229	-0.02%
2022/04/08	7	39.20	5	39.06	38.50	2	5,315	0.04%
2022/04/07	0	0.00	3	38.87	37.60	-3	5,407	-0.06%
2022/04/06	4	38.61	0	0.00	38.65	4	6,042	0.07%
2022/04/01	0	0.00	1	37.90	38.80	-1	6,485	-0.02%
2022/03/31	3	38.40	2	38.83	37.75	1	6,581	0.02%
2022/03/29	1	38.65	2	39.20	39.05	-1	7,476	-0.01%
2022/03/28	6	38.28	2	38.93	38.80	4	7,601	0.05%
2022/03/25	1	38.35	2	38.08	38.90	-1	7,553	-0.01%
2022/03/24	0	0.00	7	36.64	36.40	-7	7,421	-0.09%
2022/03/22	1	36.00	0	0.00	35.95	1	8,095	0.01%
2022/03/21	5	34.50	0	0.00	34.60	5	8,698	0.06%
2022/03/18	10	33.80	0	0.00	34.50	10	9,939	0.10%
2022/03/09	0	0.00	10	33.00	33.45	-10	12,994	-0.08%
2022/03/08	10	32.00	4	32.30	32.30	6	13,393	0.04%
2022/03/07	0	0.00	2	33.38	33.25	-2	13,881	-0.01%
2022/03/03	0	0.00	2	36.35	35.90	-2	16,118	-0.01%
2022/03/01	2	34.80	0	0.00	36.85	2	16,869	0.01%
2022/02/22	0	0.00	10	35.70	35.25	-10	18,671	-0.05%
2022/02/21	3	36.80	0	0.00	37.25	3	18,639	0.02%
2022/02/18	0	0.00	1	37.00	37.35	-1	18,656	-0.01%
2022/02/17	11	38.58	1	39.00	37.80	10	18,672	0.05%
2022/02/14	1	37.95	1	37.80	37.25	0	18,665	0.00%
2022/02/11	5	37.50	6	37.77	37.80	-1	18,779	-0.01%
2022/02/09	0	0.00	2	37.50	37.25	-2	18,887	-0.01%
2022/01/26	0	0.00	1	32.55	32.85	-1	18,904	-0.01%
2022/01/24	0	0.00	1	33.65	33.50	-1	18,752	-0.01%
2022/01/19	0	0.00	1	34.80	34.70	-1	18,610	-0.01%
2022/01/17	0	0.00	2	35.90	35.95	-2	18,534	-0.01%
2022/01/14	1	35.40	10	35.50	35.35	-9	18,480	-0.05%
2022/01/13	1	36.10	0	0.00	36.70	1	18,418	0.01%
2022/01/10	0	0.00	1	38.15	37.35	-1	18,156	-0.01%
2022/01/07	2	38.20	1	39.00	37.90	1	18,085	0.01%
2022/01/06	1	39.40	0	0.00	38.85	1	17,932	0.01%
2022/01/05	4	40.25	3	40.03	39.40	1	17,850	0.01%
2022/01/04	1	41.80	5	41.50	41.40	-4	17,680	-0.02%
2022/01/03	1	41.65	1	41.70	41.80	0	17,602	0.00%
2021/12/30	13	42.48	4	42.79	41.85	9	17,423	0.05%
2021/12/29	3	43.07	2	43.15	43.10	1	17,177	0.01%
2021/12/28	2	42.33	1	40.45	41.05	1	16,524	0.01%
2021/12/27	1	42.00	0	0.00	41.00	1	16,176	0.01%
2021/12/24	14	44.00	12	43.50	42.40	2	16,084	0.01%
2021/12/23	13	40.83	14.3	40.49	42.90	-1.3	15,363	-0.01%
2021/12/22	0	0.00	3	41.63	40.20	-3	15,022	-0.02%
2021/12/21	2	38.78	7	38.98	40.50	-5	14,775	-0.03%
2021/12/20	1	39.75	11	40.50	39.25	-10	14,545	-0.07%
2021/12/17	17	40.04	100	40.45	39.75	-83	14,380	-0.58%
2021/12/16	112	43.72	10	43.20	42.30	102	14,056	0.73%	大買/鉅額交易
2021/12/15	8	43.63	21	43.27	42.50	-13	13,618	-0.10%
2021/12/14	46	42.57	37	41.60	43.30	9	12,970	0.07%
2021/12/13	0	0.00	4	43.05	43.10	-4	11,711	-0.03%
2021/12/10	53	39.91	54	39.46	39.20	-1	11,397	-0.01%
2021/12/09	20	41.03	6	39.81	39.00	14	10,761	0.13%
2021/12/08	2	39.30	1	40.35	40.35	1	9,750	0.01%
2021/12/07	8	35.06	9	35.92	36.70	-1	9,272	-0.01%
2021/12/06	7	34.48	7	34.06	33.40	0	8,898	0.00%
2021/12/03	3	34.10	0	0.00	34.00	3	8,754	0.03%
2021/12/02	1	34.55	0	0.00	34.00	1	8,572	0.01%
2021/12/01	1	38.00	2	37.15	37.15	-1	8,163	-0.01%
2021/11/30	3	38.30	6	38.08	37.45	-3	7,640	-0.04%
2021/11/29	26	35.28	29	35.56	36.80	-3	6,716	-0.04%
2021/11/26	5	32.20	6	33.15	34.45	-1	5,322	-0.02%
2021/11/25	5	31.90	1	32.00	31.35	4	4,758	0.08%
2021/11/24	53	33.57	42	33.16	32.80	11	4,521	0.24%
2021/11/23	3	31.83	21	32.55	32.75	-18	3,395	-0.53%
2021/11/22	0	0.00	22	29.38	29.80	-22	2,830	-0.78%
2021/11/19	5	27.15	0	0.00	27.10	5	2,575	0.19%
2021/11/16	0	0.00	2	27.50	27.15	-2	2,448	-0.08%
2021/11/15	5	26.80	7	26.81	26.80	-2	2,384	-0.08%
2021/11/12	2	27.50	2	26.95	27.00	0	2,329	0.00%
2021/11/11	10	29.15	0	0.00	28.60	10	2,210	0.45%
2021/11/10	3	29.68	5	28.96	28.65	-2	2,081	-0.10%
2021/11/09	3	27.23	1	27.00	27.75	2	1,823	0.11%
2021/11/08	5	27.38	1	27.50	27.40	4	1,724	0.23%
2021/11/05	12	26.24	0	0.00	26.90	12	1,514	0.79%
2021/11/04	0	0.00	1	26.40	26.20	-1	1,356	-0.07%
2021/10/27	0	0.00	1	23.05	23.50	-1	1,082	-0.09%
2021/10/26	1	22.45	0	0.00	22.40	1	1,071	0.09%
2021/10/06	2	24.30	0	0.00	23.25	2	1,420	0.14%
2021/10/04	6	25.08	4	24.40	24.40	2	1,725	0.12%
2021/10/01	3	24.85	2	24.45	24.95	1	1,647	0.06%
2021/09/28	0	0.00	6	23.64	24.20	-6	1,607	-0.37%
2021/09/13	0	0.00	2	23.65	23.95	-2	2,232	-0.09%
2021/09/10	2	23.35	0	0.00	23.35	2	2,252	0.09%
2021/09/06	10	24.50	8	24.24	24.25	2	2,298	0.09%
2021/09/01	4	25.00	0	0.00	24.95	4	2,330	0.17%
2021/08/31	4	24.85	0	0.00	24.80	4	2,399	0.17%
2021/08/30	1	24.50	0	0.00	24.50	1	2,452	0.04%
2021/08/25	0	0.00	1	24.50	24.60	-1	2,478	-0.04%
2021/08/11	1	24.05	0	0.00	24.00	1	2,680	0.04%
2021/08/05	0	0.00	2	26.40	26.70	-2	2,845	-0.07%
2021/08/04	0	0.00	6	25.85	26.60	-6	2,875	-0.21%
2021/08/03	1	25.70	0	0.00	25.75	1	2,906	0.03%
2021/07/28	2	24.40	0	0.00	25.25	2	3,041	0.07%
2021/07/26	0	0.00	1	27.00	26.80	-1	3,154	-0.03%
2021/07/19	0	0.00	4	27.56	27.50	-4	3,636	-0.11%
2021/07/16	6	28.00	0	0.00	27.40	6	3,854	0.16%
2021/07/14	2	27.58	0	0.00	27.95	2	4,163	0.05%
2021/07/13	1	28.90	0	0.00	27.65	1	4,393	0.02%
2021/07/12	6	29.66	0	0.00	29.90	6	4,333	0.14%
2021/07/09	0	0.00	10	29.30	29.20	-10	4,173	-0.24%
2021/07/08	0	0.00	1	27.55	27.05	-1	4,045	-0.02%
2021/07/06	4	27.09	0	0.00	26.50	4	4,039	0.10%
2021/07/01	1	28.00	5.2	28.93	27.60	-4.2	4,122	-0.10%
2021/06/30	0.1	27.00	2	28.40	28.40	-1.9	3,979	-0.05%
2021/06/29	4	26.49	2	26.48	27.40	2	3,858	0.05%
2021/06/28	0	0.00	2	26.50	26.30	-2	3,736	-0.05%
2021/06/25	0	0.00	1	25.40	25.45	-1	3,680	-0.03%
2021/06/24	1	23.95	0	0.00	24.30	1	3,627	0.03%
2021/06/21	2	23.75	1	23.75	23.80	1	3,602	0.03%
2021/06/11	2	25.20	2	24.60	24.70	0	3,565	0.00%
2021/06/10	2	24.80	0	0.00	24.80	2	3,574	0.06%
2021/06/01	0	0.00	1	26.00	25.50	-1	3,468	-0.03%
2021/05/28	0	0.00	0	24.10	24.20	0	3,414	0.00%
2021/05/27	0	0.00	0	22.25	22.30	0	3,390	0.00%
2021/05/26	0	0.00	3	21.85	22.05	-3	3,386	-0.09%
2021/05/25	0	0.00	0	22.23	22.00	0	3,382	0.00%
2021/05/24	1	22.50	0	22.80	22.20	1	3,387	0.03%
2021/05/21	3	22.35	6	21.58	22.35	-3	3,387	-0.09%
2021/05/20	6	20.95	6	21.50	20.95	0	3,401	0.00%
2021/05/19	7	21.05	0	0.00	21.45	7	3,398	0.21%
2021/05/14	0	0.00	10	22.05	20.05	-10	3,295	-0.30%
2021/05/12	0	0.00	1	22.50	22.05	-1	3,159	-0.03%
2021/05/07	0	0.00	10	26.00	27.20	-10	3,030	-0.33%
2021/05/04	1	25.90	0	0.00	25.15	1	3,016	0.03%
2021/05/03	0	0.00	2	28.10	27.90	-2	2,968	-0.07%
2021/04/29	10	28.50	2	28.68	28.95	8	2,910	0.27%
2021/04/28	0	0.00	4	28.86	28.30	-4	2,797	-0.14%
2021/04/27	1	30.00	2.1	30.06	30.30	-1.1	2,591	-0.04%
2021/04/26	0.1	29.95	0	0.00	30.15	0.1	2,496	0.00%
2021/04/22	5	27.30	6.1	27.99	27.65	-1.1	2,280	-0.05%
2021/04/21	3	25.61	16.2	25.97	27.10	-13.2	2,052	-0.64%
2021/04/20	10	24.25	11	24.71	24.95	-1	1,896	-0.05%
2021/04/19	9	23.42	5.7	23.67	24.20	3.3	1,699	0.20%
2021/04/16	3	21.80	0	0.00	22.00	3	1,432	0.21%
2021/04/15	0	0.00	0.1	22.80	21.20	-0.1	1,386	-0.01%
2021/04/14	0	0.00	2	20.85	20.80	-2	1,385	-0.14%
2021/04/13	15	21.91	10	21.62	21.50	5	1,393	0.36%
2021/04/12	6	22.28	0	0.00	22.05	6	1,518	0.40%
2021/04/09	3	21.73	3	21.40	22.05	0	1,515	0.00%
2021/04/08	7	21.33	0	0.00	21.25	7	1,434	0.49%
2021/04/06	0	0.00	2	20.45	20.50	-2	1,345	-0.15%
2021/04/01	0	19.95	0	0.00	20.35	0	1,335	0.00%
2021/03/24	0	19.80	0	0.00	20.05	0	1,472	0.00%
2021/03/11	1.3	19.08	0	0.00	19.15	1.3	1,443	0.09%
2021/02/04	0	0.00	0	17.05	17.40	0	1,536	0.00%
2021/01/06	0	0.00	10	17.98	18.05	-10	1,225	-0.82%
2021/01/04	10	17.70	0	0.00	18.20	10	1,005	0.99%
2020/12/18	6	17.75	6	17.70	17.50	0	850	0.00%
2020/12/17	25	17.30	25	17.50	17.50	0	719	0.00%
2020/12/16	0	0.00	7	16.95	16.90	-7	651	-1.07%
2020/11/30	7	17.05	0	0.00	17.15	7	562	1.24%
2020/09/23	0	0.00	0.1	15.65	15.65	-0.1	383	-0.01%
2020/09/04	0	0.00	13	15.70	15.80	-13	449	-2.89%
2020/09/01	0	0.00	2	15.75	15.80	-2	484	-0.41%
2020/08/21	13	15.10	0	0.00	15.15	13	637	2.04%
2020/08/19	0	0.00	20	15.30	15.30	-20	649	-3.08%
2020/07/23	10	15.10	0	0.00	15.10	10	1,284	0.78%
2020/07/08	10	15.55	0	0.00	15.40	10	1,500	0.67%
2020/07/07	0	0.00	6	15.20	15.25	-6	1,479	-0.41%
2020/06/24	0	0.00	10	15.10	15.10	-10	1,490	-0.67%
2020/06/23	0	0.00	10	15.85	15.95	-10	1,482	-0.67%
2020/06/16	0	0.00	4	15.70	15.65	-4	1,477	-0.27%
2020/06/04	0	0.00	10	16.60	16.45	-10	1,527	-0.65%
2020/06/01	10	15.75	0	0.00	15.80	10	1,400	0.71%
2020/05/25	10	15.60	0	0.00	15.60	10	1,391	0.72%
2020/05/22	0	0.00	4	16.05	15.90	-4	1,366	-0.29%
2020/05/21	2	16.20	0	0.00	16.25	2	1,351	0.15%
2020/05/19	0	0.00	10	16.20	16.05	-10	1,311	-0.76%
2020/05/13	0	0.00	15	16.10	16.30	-15	1,267	-1.18%
2020/05/11	0	0.00	2	15.90	15.85	-2	1,189	-0.17%
2020/05/08	2	16.60	0	0.00	15.90	2	1,162	0.17%
2020/05/07	0	0.00	4	16.55	16.25	-4	953	-0.42%
2020/05/06	0	0.00	15	15.85	16.05	-15	912	-1.64%
2020/05/05	0	0.00	4	15.45	15.55	-4	881	-0.45%
2020/04/30	10	15.40	0	0.00	15.70	10	880	1.14%
2020/04/27	7	15.35	0	0.00	15.35	7	872	0.80%
2020/04/21	2	15.25	17	15.55	15.15	-15	889	-1.69%
2020/04/20	14	15.78	0	0.00	15.55	14	884	1.58%
2020/04/17	2	14.80	0	0.00	14.85	2	761	0.26%
2020/04/16	17	14.50	0	0.00	14.45	17	701	2.42%
2020/03/19	10	12.20	0	0.00	12.35	10	811	1.23%
2020/03/13	13	14.20	11	14.15	14.40	2	797	0.25%
2020/03/11	0	0.00	20	17.10	16.50	-20	782	-2.56%
2020/03/10	20	16.86	0	0.00	17.05	20	747	2.68%
2020/02/26	0	0.00	0.4	16.50	16.55	-0.4	741	-0.05%
2020/01/14	3	17.00	0	0.00	17.05	3	634	0.47%
2020/01/09	2	16.95	0	0.00	16.90	2	638	0.31%
2020/01/06	0	0.00	2	17.15	17.10	-2	640	-0.31%
2020/01/02	2	17.20	0	0.00	17.45	2	584	0.34%
2019/12/23	2	16.75	0	0.00	16.85	2	489	0.41%
2019/12/16	10	16.60	390	16.61	16.70	-380	469	-80.96%	大賣/鉅額交易
2019/12/12	1	16.75	1	16.75	16.75	0	453	0.00%
2019/12/03	0	0.00	8	16.80	16.80	-8	428	-1.87%
2019/11/28	2	16.90	0	0.00	16.90	2	414	0.48%
2019/10/28	0	0.00	10	17.30	17.35	-10	346	-2.89%
2019/10/18	2	16.40	0	0.00	16.40	2	311	0.64%
2019/10/03	8	17.43	0	0.00	17.40	8	282	2.83%
2019/09/20	0	0.00	2	17.55	17.50	-2	308	-0.65%
2019/09/09	0	0.00	1	17.75	17.70	-1	322	-0.31%
2019/09/06	1	17.95	0	0.00	18.05	1	321	0.31%
2019/08/28	0	0.00	0	17.35	17.45	0	321	0.00%
2019/08/19	0	0.00	1	17.10	17.30	-1	353	-0.28%
2019/08/06	5	16.35	0	0.00	16.95	5	406	1.23%
2019/08/05	1	17.20	0	0.00	17.05	1	408	0.24%
2019/07/29	2	18.30	0	0.00	18.35	2	406	0.49%
2019/07/26	0	0.00	10	18.20	18.30	-10	408	-2.45%
2019/06/21	5	19.35	0	0.00	19.30	5	680	0.73%
2019/06/18	3	19.35	0	0.00	19.30	3	694	0.43%
2019/06/13	5	19.55	0	0.00	19.45	5	768	0.65%
2019/05/28	5	19.90	0	0.00	19.85	5	838	0.60%
2019/05/13	5	19.75	0	0.00	19.75	5	965	0.52%
2019/04/26	10	20.00	0	0.00	20.15	10	1,018	0.98%
2019/04/24	0	0.00	11	20.48	20.15	-11	1,019	-1.08%
2019/04/23	0	0.00	7	19.91	19.90	-7	991	-0.71%
2019/04/22	0	0.00	1	20.30	20.25	-1	986	-0.10%
2019/04/19	0	0.00	1	20.15	20.35	-1	989	-0.10%
2019/04/17	6	20.85	2	20.68	20.75	4	977	0.41%
2019/04/16	1	20.40	3	20.58	20.80	-2	913	-0.22%
2019/04/15	0	0.00	1	20.10	19.90	-1	874	-0.11%
2019/04/12	2	19.95	0	0.00	19.90	2	883	0.23%
2019/04/11	1	20.15	0	0.00	20.00	1	886	0.11%
2019/04/10	0	0.00	1	20.30	20.20	-1	885	-0.11%
2019/04/09	2	20.40	10	20.42	20.35	-8	885	-0.90%
2019/04/08	9	20.23	0	0.00	20.10	9	866	1.04%
2019/04/02	1	19.25	0	0.00	19.30	1	850	0.12%
2019/03/22	1	19.85	0	0.00	19.95	1	990	0.10%
2019/03/21	0	0.00	2	20.00	20.00	-2	1,039	-0.19%
2019/03/20	2	20.20	1	20.20	20.00	1	1,052	0.10%
2019/03/19	4	19.68	2	19.60	20.00	2	1,031	0.19%
2019/03/15	2	19.65	4	19.90	19.60	-2	1,014	-0.20%
2019/03/14	4	19.63	1	19.65	19.60	3	1,015	0.30%
2019/03/11	0	0.00	2	19.15	19.05	-2	1,119	-0.18%
2019/02/21	0	0.00	1	19.75	19.80	-1	1,147	-0.09%
2019/02/12	0	0.00	1	19.50	19.65	-1	1,063	-0.09%
2019/01/29	0	0.00	1	18.60	18.65	-1	951	-0.11%
2019/01/23	0	0.00	1	18.00	18.15	-1	905	-0.11%
2019/01/18	1	17.65	0	0.00	17.60	1	922	0.11%
2019/01/11	7	18.20	0	0.00	18.05	7	936	0.75%
2019/01/08	1	18.70	7	18.80	18.45	-6	938	-0.64%
2018/12/21	1	18.90	2	18.98	19.10	-1	1,069	-0.09%
2018/12/17	2	19.38	2	18.88	19.10	0	1,086	0.00%
2018/12/14	1	18.60	3	18.62	18.70	-2	1,010	-0.20%
2018/12/13	0	0.00	1	18.50	18.10	-1	969	-0.10%
2018/12/07	1	18.00	0	0.00	18.00	1	949	0.11%
2018/12/06	0	0.00	2	17.48	17.45	-2	944	-0.21%
2018/12/04	4	18.45	4	18.01	17.95	0	954	0.00%
2018/12/03	3	17.75	0	0.00	17.70	3	847	0.35%
2018/11/23	0	0.00	10	16.45	16.45	-10	1,013	-0.99%
2018/10/25	0	0.00	1	15.80	15.85	-1	1,607	-0.06%
2018/10/16	0	0.00	2	16.00	15.95	-2	1,791	-0.11%
2018/10/15	0	0.00	3	16.00	16.00	-3	1,816	-0.17%
2018/10/12	1	15.75	0	0.00	16.10	1	1,881	0.05%
2018/10/11	20	15.50	0	0.00	15.20	20	1,914	1.04%
2018/10/09	13	17.25	1	16.70	16.55	12	1,951	0.61%
2018/10/08	0	0.00	1	17.45	17.60	-1	1,936	-0.05%
2018/10/05	10	17.21	2	17.70	17.70	8	1,952	0.41%
2018/10/04	2	17.80	2	17.40	17.70	0	1,931	0.00%
2018/10/01	2	17.70	2	17.70	17.70	0	1,918	0.00%
2018/09/28	0	0.00	2	17.70	17.55	-2	1,927	-0.10%
2018/09/27	0	0.00	4	17.93	18.00	-4	1,932	-0.21%
2018/09/26	1	17.90	0	0.00	18.00	1	1,922	0.05%
2018/09/13	1	17.20	0	0.00	17.05	1	2,033	0.05%
2018/09/11	1	17.10	0	0.00	17.10	1	2,106	0.05%
2018/09/06	2	17.28	1	16.95	17.20	1	2,304	0.04%
2018/09/04	1	17.85	0	0.00	17.80	1	2,410	0.04%
2018/09/03	2	18.00	1	17.45	17.65	1	2,425	0.04%
2018/08/31	3	18.50	2	18.43	18.40	1	2,403	0.04%
2018/08/30	2	18.60	3	18.40	18.65	-1	2,383	-0.04%
2018/08/27	1	17.20	10	16.45	17.05	-9	2,322	-0.39%
2018/08/21	1	16.95	0	0.00	17.00	1	2,447	0.04%
2018/08/20	0	0.00	2	17.00	16.85	-2	2,433	-0.08%
2018/08/16	1	17.95	0	0.00	17.75	1	2,384	0.04%
2018/08/15	1	17.90	0	0.00	18.00	1	2,369	0.04%
2018/08/14	3	17.85	1	17.75	18.00	2	2,357	0.08%
2018/08/13	1	17.65	6	17.80	17.60	-5	2,341	-0.21%
2018/08/10	0	0.00	2	18.50	18.50	-2	2,289	-0.09%
2018/08/08	10	17.80	2	18.10	17.80	8	2,224	0.36%
2018/08/07	10	17.80	0	0.00	18.30	10	2,174	0.46%
2018/08/06	1	17.90	4	17.90	18.00	-3	2,147	-0.14%
2018/08/02	3	17.07	2	16.95	17.20	1	2,018	0.05%
2018/08/01	6	17.04	2	17.25	17.30	4	1,983	0.20%
2018/07/31	1	16.80	0	0.00	16.75	1	1,943	0.05%
2018/07/30	1	16.50	0	0.00	16.60	1	1,927	0.05%
2018/07/26	2	16.40	0	0.00	16.40	2	1,904	0.10%
2018/07/25	7	16.79	7	16.61	16.40	0	1,882	0.00%
2018/07/24	1	16.70	0	0.00	16.70	1	1,775	0.06%
2018/07/23	1	16.35	0	0.00	16.30	1	1,725	0.06%
2018/07/20	2	16.38	1	16.25	16.30	1	1,695	0.06%
2018/07/19	0	0.00	4	16.33	16.40	-4	1,667	-0.24%
2018/07/18	3	16.23	1	16.05	16.10	2	1,605	0.12%
2018/07/17	2	16.23	2	16.25	16.40	0	1,556	0.00%
2018/07/16	1	16.15	13	15.87	15.80	-12	1,467	-0.82%
2018/07/13	0	0.00	10	15.20	15.45	-10	1,421	-0.70%
2018/07/11	2	14.75	3	14.73	14.75	-1	1,392	-0.07%
2018/07/09	0	0.00	3	15.30	14.80	-3	1,387	-0.22%
2018/07/06	4	14.68	3	15.00	14.95	1	1,382	0.07%
2018/07/05	0	0.00	5	14.86	14.40	-5	1,366	-0.37%
2018/07/04	0	0.00	9	15.47	15.45	-9	1,348	-0.67%
2018/07/03	2	15.85	0	0.00	15.50	2	1,324	0.15%
2018/07/02	1	16.35	3	16.10	15.85	-2	1,304	-0.15%
2018/06/29	2	16.08	2	16.00	15.85	0	1,249	0.00%
2018/06/28	2	15.45	0	0.00	15.35	2	1,188	0.17%
2018/06/27	0	0.00	2	16.05	15.75	-2	1,170	-0.17%
2018/06/26	0	0.00	1	15.30	15.60	-1	1,163	-0.09%
2018/06/22	0	0.00	2	16.25	15.90	-2	1,136	-0.18%
2018/06/21	1	15.70	2	15.75	15.90	-1	1,101	-0.09%
2018/06/20	4	15.50	4	15.78	15.55	0	1,077	0.00%
2018/06/19	8	16.60	14	16.59	16.25	-6	1,034	-0.58%
2018/06/15	1	16.05	2	16.00	16.00	-1	891	-0.11%
2018/06/14	2	15.60	2	15.50	15.55	0	928	0.00%
2018/06/13	1	16.05	6	15.88	15.75	-5	901	-0.55%
2018/06/12	2	15.55	2	15.50	15.60	0	827	0.00%
2018/06/11	2	15.15	0	0.00	15.20	2	771	0.26%
2018/06/08	0	0.00	3	15.50	15.15	-3	746	-0.40%
2018/06/07	0	0.00	3	15.25	15.20	-3	723	-0.41%
2018/06/06	0	0.00	3	15.25	15.10	-3	710	-0.42%
2018/06/05	30	14.84	0	0.00	14.85	30	667	4.49%
2018/06/04	3	14.95	3	15.25	14.90	0	676	0.00%
2018/06/01	0	0.00	4	14.85	14.90	-4	659	-0.61%
2018/05/31	8	15.00	11	15.00	15.00	-3	646	-0.46%
2018/05/30	0	0.00	2	15.00	14.55	-2	621	-0.32%
2018/05/29	6	14.68	2	14.50	14.50	4	576	0.69%
2018/05/23	0	0.00	8	14.00	14.00	-8	571	-1.40%
2018/05/17	0	0.00	5	14.25	14.15	-5	568	-0.88%
2018/05/15	3	14.05	13	14.21	14.05	-10	574	-1.74%
2018/04/23	5	13.40	0	0.00	13.40	5	715	0.70%
2018/04/09	0	13.90	1	13.85	13.85	-1	866	-0.12%
2018/03/27	0	0.00	1	13.85	13.85	-1	975	-0.10%
2018/03/23	0	0.00	2	13.10	13.65	-2	1,059	-0.19%
2018/03/20	2	13.95	12	14.42	14.20	-10	1,051	-0.95%
2018/03/05	0	0.00	4	14.13	14.20	-4	962	-0.42%
2018/02/22	10	13.75	0	0.00	13.75	10	960	1.04%
2018/02/07	0	0.00	2	13.20	13.85	-2	1,003	-0.20%
2018/02/06	2	12.50	0	0.00	12.70	2	1,095	0.18%
2018/02/05	10	13.45	0	0.00	13.45	10	1,097	0.91%
2018/01/30	12	13.71	0	0.00	13.40	12	1,294	0.93%
2018/01/25	0	0.00	5	13.82	13.90	-5	1,712	-0.29%
2018/01/24	0	0.00	3	13.80	13.80	-3	1,751	-0.17%
2018/01/23	2	13.90	0	0.00	13.90	2	1,750	0.11%
2018/01/22	2	14.00	0	0.00	13.95	2	1,759	0.11%
2018/01/19	2	14.00	0	0.00	13.95	2	1,787	0.11%
2018/01/18	2	14.25	0	0.00	14.20	2	1,783	0.11%
2018/01/17	4	14.45	0	0.00	14.30	4	1,781	0.22%
2018/01/16	0	0.00	2	14.75	14.60	-2	1,783	-0.11%
2018/01/15	10	14.44	0	0.00	14.45	10	1,743	0.57%
2018/01/11	1	14.30	0	0.00	14.30	1	1,734	0.06%
2018/01/09	3	14.00	0	0.00	14.05	3	1,737	0.17%
2018/01/08	2	14.45	0	0.00	14.30	2	1,737	0.12%
2018/01/03	2	14.30	0	0.00	14.30	2	1,715	0.12%