萬泰科 (6190)-國票-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
2,006張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	19	37.02	0	0.00	36.50	19	3,168	0.60%
2024/05/03	20	37.93	0	0.00	37.50	20	3,122	0.64%
2024/05/02	19	37.62	1	38.75	38.65	18	3,094	0.58%
2024/04/30	4.2	39.30	1	38.30	38.30	3.2	2,992	0.11%
2024/04/29	0.1	38.10	1	38.10	38.35	-0.9	2,766	-0.03%
2024/04/26	5.3	38.78	1	38.90	38.70	4.3	2,719	0.16%
2024/04/24	1	39.05	3.5	38.57	38.60	-2.5	2,525	-0.10%
2024/04/19	2.5	35.78	4	36.93	37.10	-1.5	2,218	-0.07%
2024/04/18	3	37.35	16	37.39	37.05	-13	2,165	-0.60%
2024/04/17	0	0.00	7	37.36	37.45	-7	2,132	-0.33%
2024/04/16	0	0.00	1	35.15	35.15	-1	2,051	-0.05%
2024/04/15	0	0.00	1	36.90	36.10	-1	2,020	-0.05%
2024/04/12	3	36.65	2	36.68	36.65	1	1,997	0.05%
2024/04/11	0	0.00	1	36.15	36.15	-1	1,977	-0.05%
2024/04/10	0	0.00	13	36.74	36.60	-13	1,961	-0.66%
2024/04/09	0	0.00	9	36.49	36.65	-9	1,932	-0.47%
2024/04/08	11	36.23	1	37.00	36.30	10	1,901	0.53%
2024/04/03	1	36.80	15	36.55	36.50	-14	1,871	-0.75%
2024/03/29	6	35.30	1	36.90	35.35	5	1,766	0.28%
2024/03/28	0	0.00	2	36.85	36.40	-2	1,736	-0.12%
2024/03/27	0	0.00	8	36.02	36.25	-8	1,696	-0.47%
2024/03/26	0	0.00	12	35.08	35.20	-12	1,624	-0.74%
2024/03/22	5	34.98	11	35.15	34.90	-6	1,594	-0.38%
2024/03/21	6	35.31	2	35.90	35.35	4	1,576	0.25%
2024/03/20	42	35.20	0	0.00	35.55	42	1,552	2.71%
2024/03/19	1	35.80	1	35.05	34.85	0	1,519	0.00%
2024/03/18	1	35.20	2	35.53	35.75	-1	1,487	-0.07%
2024/03/15	1	36.25	5	36.20	35.45	-4	1,428	-0.28%
2024/03/14	0	0.00	0.1	35.00	35.35	-0.1	1,271	-0.01%
2024/03/13	0	0.00	2	34.65	34.45	-2	1,200	-0.17%
2024/03/08	1.1	34.21	2	34.53	34.90	-0.9	1,039	-0.09%
2024/03/07	5	34.60	2.2	34.49	34.15	2.8	894	0.31%
2024/03/06	2	34.60	0	0.00	34.45	2	735	0.27%
2024/03/04	1	32.85	5	32.70	32.70	-4	642	-0.62%
2024/02/29	0	0.00	10.1	32.23	32.20	-10.1	616	-1.64%
2024/02/27	0	0.00	1	31.95	31.50	-1	591	-0.17%
2024/02/26	0	0.00	1	31.70	31.70	-1	589	-0.17%
2024/02/23	5	31.55	1	32.20	31.50	4	590	0.68%
2024/02/22	0	0.00	11	31.82	31.70	-11	590	-1.86%
2024/02/21	0	0.00	2.1	31.92	31.70	-2.1	593	-0.35%
2024/02/20	10	31.70	1	31.60	31.60	9	591	1.52%
2024/02/19	1	31.90	5	31.79	31.90	-4	587	-0.67%
2024/02/16	2.1	31.35	2	31.45	31.55	0.1	577	0.02%
2024/02/15	0	0.00	8	31.00	31.00	-8	568	-1.41%
2024/02/05	30	30.38	0	0.00	30.40	30	563	5.33%
2024/02/02	0	0.00	0	30.35	30.25	0	561	-0.01%
2024/02/01	1.1	30.55	0	0.00	30.45	1.1	560	0.20%
2024/01/25	1	31.40	0.1	31.40	31.10	0.9	561	0.16%
2024/01/23	0	0.00	1	30.95	30.80	-1	527	-0.19%
2024/01/19	1	31.50	3	30.18	31.50	-2	482	-0.41%
2024/01/18	1	29.25	1	29.65	29.10	0	426	0.00%
2024/01/17	0	0.00	1	29.65	29.50	-1	424	-0.24%
2024/01/11	0.1	30.55	0	0.00	30.15	0.1	438	0.02%
2024/01/09	0	0.00	10	30.05	29.95	-10	447	-2.24%
2023/12/14	0	0.00	7	31.48	31.55	-7	591	-1.18%
2023/12/13	0	0.00	1	31.40	30.85	-1	656	-0.15%
2023/12/11	5	31.10	0	0.00	31.00	5	670	0.75%
2023/12/08	0	0.00	7	31.41	31.30	-7	673	-1.04%
2023/12/07	10	31.40	0	0.00	31.00	10	668	1.50%
2023/12/06	0	0.00	1	31.60	31.40	-1	673	-0.15%
2023/12/05	0	0.00	4	31.19	31.00	-4	679	-0.59%
2023/12/04	0	0.00	1	31.70	31.55	-1	687	-0.15%
2023/12/01	0	0.00	0.1	31.70	31.55	-0.1	709	-0.01%
2023/11/30	1	32.80	11	32.19	31.75	-10	722	-1.38%
2023/11/29	16	31.30	0	0.00	31.30	16	688	2.32%
2023/11/28	19	30.53	0	0.00	30.75	19	680	2.79%
2023/11/24	0	0.00	1	30.80	30.50	-1	691	-0.14%
2023/11/16	0	0.00	1	30.20	30.25	-1	732	-0.14%
2023/11/14	1	29.75	0	0.00	29.80	1	742	0.13%
2023/11/10	0	0.00	1	30.00	29.80	-1	761	-0.13%
2023/11/08	1	30.35	0	0.00	30.35	1	790	0.13%
2023/11/06	0	0.00	1	30.50	30.65	-1	839	-0.12%
2023/11/03	1	30.30	0	0.00	30.25	1	880	0.11%
2023/11/01	0	0.00	6	30.17	30.05	-6	954	-0.63%
2023/10/31	0	0.00	2	29.95	29.65	-2	993	-0.20%
2023/10/30	1.1	30.26	1	30.35	30.30	0.1	1,147	0.01%
2023/10/26	1	30.10	1	30.50	30.05	0	1,429	0.00%
2023/10/25	1	31.05	2	30.88	30.80	-1	1,745	-0.06%
2023/10/20	1	29.55	1	30.25	29.90	0	1,944	0.00%
2023/10/18	0	0.00	1	30.35	30.05	-1	2,009	-0.05%
2023/10/12	0	0.00	3	32.30	32.15	-3	2,274	-0.13%
2023/10/11	1	32.85	0	0.00	32.10	1	2,497	0.04%
2023/10/06	0	0.00	1	33.25	33.30	-1	2,640	-0.04%
2023/10/05	0	0.00	1	33.75	33.50	-1	2,730	-0.04%
2023/10/04	2	33.40	0	0.00	33.30	2	2,795	0.07%
2023/10/02	2	33.65	2	33.60	33.80	0	2,882	0.00%
2023/09/28	0	0.00	1	33.55	33.35	-1	2,923	-0.03%
2023/09/27	2	33.05	1	33.40	33.15	1	2,971	0.03%
2023/09/25	1	33.95	1	33.95	33.85	0	3,103	0.00%
2023/09/22	1	34.25	8	34.06	34.00	-7	3,147	-0.22%
2023/09/21	2	32.90	0	0.00	32.85	2	3,137	0.06%
2023/09/20	2	33.48	0	0.00	33.40	2	3,292	0.06%
2023/09/19	1	34.10	0	0.00	33.80	1	3,306	0.03%
2023/09/18	0	0.00	14	34.26	34.60	-14	3,297	-0.42%
2023/09/15	1	33.70	3	33.80	33.80	-2	3,253	-0.06%
2023/09/14	0	0.00	1	33.15	33.30	-1	3,257	-0.03%
2023/09/13	1	32.85	1	33.20	32.75	0	3,283	0.00%
2023/09/11	1	32.90	0	0.00	32.85	1	3,441	0.03%
2023/09/07	4	33.94	0	0.00	33.85	4	3,454	0.12%
2023/09/06	1	34.30	1	34.55	34.30	0	3,475	0.00%
2023/09/05	3	33.35	7	33.76	34.00	-4	3,500	-0.11%
2023/09/01	0	0.00	2	33.20	33.05	-2	3,657	-0.05%
2023/08/31	1	32.80	0	0.00	33.00	1	3,675	0.03%
2023/08/30	1	32.60	2	33.10	33.05	-1	3,739	-0.03%
2023/08/29	0	0.00	1	32.55	32.35	-1	3,814	-0.03%
2023/08/28	3	32.57	0	0.00	32.05	3	3,983	0.08%
2023/08/25	0	0.00	1	33.20	33.15	-1	4,009	-0.02%
2023/08/24	1	33.55	1	34.20	33.40	0	4,046	0.00%
2023/08/23	4	33.25	1	33.70	33.60	3	4,219	0.07%
2023/08/22	1	33.55	3	33.45	33.45	-2	4,483	-0.04%
2023/08/21	10	33.50	1	33.95	33.35	9	4,512	0.20%
2023/08/18	5	34.11	0	0.00	33.55	5	4,548	0.11%
2023/08/17	1	34.05	1	33.80	34.50	0	4,586	0.00%
2023/08/16	1	33.75	11	34.13	34.00	-10	4,651	-0.21%
2023/08/14	11	33.70	0	0.00	33.00	11	4,670	0.24%
2023/08/11	0	0.00	2	34.78	34.40	-2	4,652	-0.04%
2023/08/10	4	35.19	0	0.00	34.85	4	4,635	0.09%
2023/08/09	2	35.10	1	36.05	36.10	1	4,609	0.02%
2023/08/08	1	36.10	1	35.70	35.50	0	4,570	0.00%
2023/08/07	7	35.93	2	36.00	35.95	5	4,543	0.11%
2023/08/04	18	36.36	10	37.00	36.60	8	4,518	0.18%
2023/08/02	10	38.20	7	38.89	37.40	3	4,489	0.07%
2023/08/01	5	37.84	4	38.19	37.90	1	4,341	0.02%
2023/07/31	9	39.02	3	38.72	38.45	6	4,296	0.14%
2023/07/28	6.2	39.41	10	38.84	39.25	-3.8	4,078	-0.09%
2023/07/27	2	36.85	6	36.83	37.00	-4	3,777	-0.11%
2023/07/26	7	34.94	0	0.00	35.25	7	3,733	0.19%
2023/07/25	14	35.47	1	35.40	35.40	13	3,699	0.35%
2023/07/24	1	35.00	0	0.00	34.90	1	3,676	0.03%
2023/07/21	1	36.45	0	0.00	36.00	1	3,644	0.03%
2023/07/19	1	36.95	10	35.95	35.80	-9	3,616	-0.25%
2023/07/18	0	0.00	1.1	37.95	37.35	-1.1	3,587	-0.03%
2023/07/17	0	0.00	3	37.37	37.35	-3	3,554	-0.08%
2023/07/14	7	37.79	4.1	37.43	37.30	2.9	3,521	0.08%
2023/07/13	5.2	36.02	3.1	36.25	36.35	2.1	3,435	0.06%
2023/07/12	10	35.71	0	0.00	35.45	10	3,547	0.28%
2023/07/11	3.1	34.95	0	0.00	34.75	3.1	3,462	0.09%
2023/07/10	6	33.00	0	0.00	33.30	6	3,402	0.18%
2023/07/07	0	0.00	4	36.26	36.30	-4	3,361	-0.12%
2023/07/06	0	0.00	1	36.55	36.50	-1	3,323	-0.03%
2023/07/05	0	0.00	5	36.31	36.00	-5	3,287	-0.15%
2023/07/03	8	37.03	1.2	36.91	36.70	6.8	3,206	0.21%
2023/06/29	1	36.35	0	0.00	36.00	1	3,067	0.03%
2023/06/28	2	36.33	1	36.70	36.05	1	3,028	0.03%
2023/06/21	0	0.00	16	35.62	35.60	-16	2,870	-0.56%
2023/06/19	1	35.20	0	0.00	35.15	1	2,877	0.03%
2023/06/16	0	0.00	13	36.08	35.75	-13	2,860	-0.45%
2023/06/15	1	34.65	6	34.69	34.65	-5	2,727	-0.18%
2023/06/14	2	34.78	12	34.75	34.65	-10	2,711	-0.37%
2023/06/09	0.1	35.60	6	35.33	35.35	-5.9	2,686	-0.22%
2023/06/08	4	36.38	17.1	36.95	35.80	-13.1	2,662	-0.49%
2023/06/07	17.1	35.76	0	0.00	36.20	17.1	2,559	0.67%
2023/06/06	0	0.00	0.1	35.65	35.65	-0.1	2,597	0.00%
2023/06/05	3	35.80	0	0.00	36.25	3	2,655	0.11%
2023/06/02	9	36.23	1	36.25	36.05	8	2,599	0.31%
2023/06/01	1	35.85	5	35.71	36.80	-4	2,531	-0.16%
2023/05/31	0.1	34.75	1	35.00	34.45	-0.9	2,380	-0.04%
2023/05/30	3	34.93	22.1	35.21	35.05	-19.1	2,406	-0.79%
2023/05/29	29	35.83	7	35.67	35.65	22	2,372	0.93%
2023/05/26	5	35.33	3.1	34.73	35.50	1.9	2,194	0.09%
2023/05/24	5	34.05	0	0.00	34.00	5	1,892	0.26%
2023/05/22	4	33.95	0	0.00	33.75	4	1,815	0.22%
2023/05/19	0	0.00	5	32.11	32.85	-5	1,746	-0.29%
2023/05/18	0	0.00	1	32.00	31.65	-1	1,720	-0.06%
2023/05/10	0.1	32.30	15	32.52	32.45	-15	1,745	-0.86%
2023/05/09	0	0.00	3	32.65	31.85	-3	1,749	-0.17%
2023/05/08	3	32.85	0	0.00	32.65	3	1,750	0.17%
2023/05/05	1	32.60	0	0.00	32.60	1	1,840	0.05%
2023/05/04	1	32.80	0	0.00	32.80	1	1,864	0.05%
2023/05/02	3	33.50	4	33.95	33.60	-1	1,869	-0.05%
2023/04/28	4	32.55	1	32.70	32.55	3	1,793	0.17%
2023/04/27	5	31.85	0	0.00	31.95	5	1,779	0.28%
2023/04/26	3	31.25	3.6	31.27	31.80	-0.6	1,772	-0.03%
2023/04/24	0	0.00	1	32.60	32.10	-1	1,754	-0.06%
2023/04/21	7.1	32.05	0	32.70	31.90	7.1	1,746	0.41%
2023/04/19	1	33.95	1	34.35	34.05	0	1,657	0.00%
2023/04/18	0.1	34.00	3	34.15	33.65	-3	1,595	-0.18%
2023/04/17	11.1	34.58	11	34.22	35.05	0.1	1,470	0.01%
2023/04/14	12	31.92	0	0.00	31.90	12	1,215	0.99%
2023/04/13	0	0.00	1	32.05	31.95	-1	1,210	-0.08%
2023/04/11	0	0.00	4	32.08	32.05	-4	1,212	-0.33%
2023/04/10	0	0.00	16	31.76	32.05	-16	1,215	-1.32%
2023/04/06	0	0.00	5	31.60	31.60	-5	1,216	-0.41%
2023/03/31	0	0.00	1	32.00	31.85	-1	1,221	-0.08%
2023/03/29	0	0.00	2	32.35	31.80	-2	1,222	-0.16%
2023/03/28	0	0.00	1	32.95	31.95	-1	1,233	-0.08%
2023/03/27	0	0.00	2	32.75	32.60	-2	1,229	-0.16%
2023/03/23	0	0.00	9	32.94	32.75	-9	1,215	-0.74%
2023/03/22	1	32.65	13	32.78	32.60	-12	1,201	-1.00%
2023/03/21	0	32.35	31	32.31	32.30	-31	1,193	-2.60%
2023/03/20	0	0.00	23	31.62	31.75	-23	1,207	-1.91%
2023/03/17	36	31.23	1	31.35	31.00	35	1,213	2.88%
2023/03/16	10	31.27	0	0.00	30.85	10	1,220	0.82%
2023/03/15	6	31.68	0	0.00	31.50	6	1,234	0.49%
2023/03/14	6	31.77	0	0.00	31.50	6	1,253	0.48%
2023/03/13	11	32.46	0	0.00	32.25	11	1,308	0.84%
2023/03/10	7	32.66	0	0.00	32.90	7	1,352	0.52%
2023/03/09	1	33.80	1	33.80	33.05	0	1,328	0.00%
2023/03/08	22	32.41	13.1	31.91	33.60	9	1,284	0.70%
2023/02/23	0	0.00	0	31.60	31.15	0	1,104	0.00%
2023/02/16	0	0.00	2	30.95	31.00	-2	1,138	-0.18%
2023/02/07	0	0.00	0	31.20	31.05	0	1,128	0.00%
2023/02/03	2	32.00	1	32.10	31.85	1	1,112	0.09%
2023/02/02	1	30.65	0	0.00	31.75	1	1,020	0.10%
2023/02/01	0	0.00	8	30.25	30.15	-8	997	-0.80%
2023/01/31	1	29.95	0	0.00	30.25	1	993	0.10%
2023/01/11	3	28.90	0	0.00	28.95	3	1,014	0.30%
2023/01/06	1	29.85	0	0.00	29.35	1	1,051	0.10%
2023/01/05	15	30.32	4	29.91	29.90	11	1,073	1.02%
2023/01/04	5	30.30	0	0.00	29.65	5	1,065	0.47%
2022/12/29	1	28.10	1	28.30	28.30	0	1,079	0.00%
2022/12/27	0	0.00	10	29.09	29.05	-10	1,094	-0.91%
2022/12/14	13	31.00	0	0.00	30.85	13	1,293	1.00%
2022/11/17	0	0.00	0.1	32.80	32.90	-0.1	2,373	0.00%
2022/11/15	0	0.00	2	32.65	32.50	-2	2,664	-0.08%
2022/11/14	0	0.00	3	32.35	32.75	-3	2,723	-0.11%
2022/11/11	0	0.00	2	32.48	31.50	-2	2,803	-0.07%
2022/11/09	0	0.00	13	32.52	32.20	-13	3,053	-0.43%
2022/11/08	0	0.00	1	32.85	32.20	-1	3,127	-0.03%
2022/10/31	0	0.00	2	30.38	30.40	-2	3,695	-0.05%
2022/10/28	4	29.94	0	0.00	29.60	4	3,700	0.11%
2022/10/26	8	30.01	0	0.00	29.85	8	3,704	0.22%
2022/10/24	0	0.00	3	31.67	31.25	-3	3,714	-0.08%
2022/10/21	3	30.70	0	0.00	30.55	3	3,723	0.08%
2022/10/20	8	31.17	0	0.00	31.15	8	3,780	0.21%
2022/10/17	0	0.00	2	32.20	32.20	-2	3,770	-0.05%
2022/10/12	0	0.00	1	33.55	33.30	-1	3,719	-0.03%
2022/10/07	0	0.00	3.1	35.77	35.80	-3.1	3,716	-0.08%
2022/10/06	0	0.00	7	35.56	35.60	-7	3,727	-0.19%
2022/10/05	0	0.00	1	35.80	35.45	-1	3,738	-0.03%
2022/09/28	4	33.25	0	0.00	33.00	4	3,742	0.11%
2022/09/27	1	34.25	0	0.00	35.40	1	3,725	0.03%
2022/09/26	1	36.50	0	0.00	34.55	1	3,730	0.03%
2022/09/23	0	0.00	8	38.81	37.80	-8	3,711	-0.22%
2022/09/22	1	37.90	8.1	38.23	38.40	-7.1	3,688	-0.19%
2022/09/20	0.2	37.61	2	38.10	38.05	-1.8	3,674	-0.05%
2022/09/19	0.3	37.75	0	0.00	37.35	0.3	3,686	0.01%
2022/09/14	1	37.85	0	0.00	38.05	1	3,721	0.03%
2022/09/13	1	38.90	0	0.00	38.40	1	3,727	0.03%
2022/09/12	1	38.60	0	0.00	38.50	1	3,772	0.03%
2022/09/08	3	38.42	1	38.35	38.35	2	3,811	0.05%
2022/09/07	0	0.00	5	38.20	38.00	-5	3,860	-0.13%
2022/09/06	1	39.50	2	38.43	38.50	-1	4,089	-0.02%
2022/09/05	2	40.18	8	40.26	39.25	-6	4,124	-0.15%
2022/09/02	11	41.85	14	42.88	40.05	-3	4,057	-0.07%
2022/09/01	10	41.28	1	41.45	41.30	9	3,641	0.25%
2022/08/31	8	41.59	0	0.00	41.80	8	3,613	0.22%
2022/08/30	0	0.00	4	41.51	41.55	-4	3,649	-0.11%
2022/08/29	5	39.28	5	40.10	39.85	0	3,608	0.00%
2022/08/26	16	41.20	3	41.37	41.05	13	3,582	0.36%
2022/08/25	1	40.80	3	40.80	40.85	-2	3,486	-0.06%
2022/08/24	4	40.86	2	41.10	40.20	2	3,480	0.06%
2022/08/23	14	40.42	10	40.72	40.90	4	3,453	0.12%
2022/08/22	4	40.25	16	40.09	40.30	-12	3,368	-0.36%
2022/08/19	2	39.65	0	0.00	39.60	2	3,242	0.06%
2022/08/18	1	39.35	7	39.74	39.80	-6	3,224	-0.19%
2022/08/17	2	38.63	3	39.03	38.90	-1	3,160	-0.03%
2022/08/16	18	39.93	7	39.90	39.00	11	3,209	0.34%
2022/08/15	1	38.95	3	38.98	39.00	-2	3,030	-0.07%
2022/08/12	4	38.48	1	39.00	38.85	3	2,969	0.10%
2022/08/11	0	0.00	13	38.77	38.65	-13	2,872	-0.45%
2022/08/10	7	38.63	15	38.03	38.20	-8	2,751	-0.29%
2022/08/09	4	36.16	0	0.00	36.35	4	2,578	0.16%
2022/08/08	3	34.62	0	0.00	35.70	3	2,636	0.11%
2022/08/05	4	34.24	0	0.00	34.50	4	2,671	0.15%
2022/08/04	6	32.80	0	0.00	32.80	6	2,690	0.22%
2022/08/03	2	33.45	0	0.00	33.30	2	2,738	0.07%
2022/08/02	10	34.44	0	0.00	33.80	10	2,777	0.36%
2022/08/01	6	34.63	0	0.00	34.80	6	2,799	0.21%
2022/07/29	0	0.00	1	35.95	35.95	-1	2,797	-0.04%
2022/07/28	0	0.00	14	35.66	35.30	-14	2,803	-0.50%
2022/07/27	0	0.00	10	36.20	35.65	-10	2,795	-0.36%
2022/07/26	0	0.00	2	34.98	34.95	-2	2,738	-0.07%
2022/07/25	3	34.53	0	0.00	34.80	3	2,755	0.11%
2022/07/21	0	0.00	3	35.15	35.15	-3	2,817	-0.11%
2022/07/15	0	0.00	1	34.45	34.20	-1	3,036	-0.03%
2022/07/14	2	34.10	2	33.85	34.25	0	3,130	0.00%
2022/07/13	0	0.00	0.2	33.85	33.75	-0.2	3,198	-0.01%
2022/07/11	1	33.15	0	0.00	33.35	1	3,883	0.03%
2022/07/07	0	0.00	1	32.40	32.35	-1	4,254	-0.02%
2022/07/06	0.1	31.20	0	0.00	30.75	0.1	4,279	0.00%
2022/07/04	2	31.65	0	0.00	31.85	2	4,523	0.04%
2022/07/01	2	33.50	6	32.98	32.05	-4	4,529	-0.09%
2022/06/30	2	34.70	0	0.00	34.45	2	4,517	0.04%
2022/06/27	0	0.00	1	36.50	36.70	-1	4,757	-0.02%
2022/06/24	0	0.00	1	36.00	35.15	-1	4,860	-0.02%
2022/06/23	4	34.79	0	0.00	34.60	4	5,120	0.08%
2022/06/22	2.1	36.49	0	0.00	35.05	2.1	5,378	0.04%
2022/06/21	4.3	36.98	1	37.05	37.00	3.3	5,397	0.06%
2022/06/20	5	37.05	3	36.70	36.00	2	5,406	0.04%
2022/06/17	1	37.05	1	38.15	38.20	0	5,381	0.00%
2022/06/15	3	39.90	7	39.73	38.80	-4	5,271	-0.08%
2022/06/14	13	37.09	0	0.00	39.20	13	5,034	0.26%
2022/06/13	0	0.00	1	37.10	36.75	-1	4,943	-0.02%
2022/06/09	0	0.00	5	38.78	38.80	-5	4,912	-0.10%
2022/06/08	0	0.00	8	39.31	38.20	-8	4,888	-0.16%
2022/06/07	0	0.00	6	39.19	39.00	-6	4,795	-0.13%
2022/06/06	1	37.40	13.1	38.71	38.95	-12.1	4,743	-0.25%
2022/06/02	18	38.19	0	0.00	37.75	18	4,734	0.38%
2022/06/01	7	38.45	0	0.00	38.45	7	4,748	0.15%
2022/05/30	1	38.15	3	38.20	38.20	-2	4,689	-0.04%
2022/05/27	1	38.20	0	0.00	37.75	1	4,676	0.02%
2022/05/25	0	0.00	2	38.08	37.95	-2	4,653	-0.04%
2022/05/24	5	38.90	6	38.70	37.05	-1	4,701	-0.02%
2022/05/23	0	0.00	11	37.81	37.95	-11	4,628	-0.24%
2022/05/20	1	37.05	2	37.75	37.00	-1	4,664	-0.02%
2022/05/19	2	37.10	0	0.00	37.25	2	4,702	0.04%
2022/05/18	5	37.78	5	38.14	37.80	0	4,731	0.00%
2022/05/17	1	37.55	12	37.85	37.95	-11	4,890	-0.22%
2022/05/16	8	37.49	12	37.89	37.00	-4	4,912	-0.08%
2022/05/13	12	37.53	2	37.25	37.55	10	4,901	0.20%
2022/05/12	30	36.19	0	0.00	35.00	30	4,987	0.60%
2022/05/11	0	0.00	1	37.30	36.70	-1	5,068	-0.02%
2022/05/10	4	35.79	8	36.60	37.00	-4	5,118	-0.08%
2022/05/09	11	35.82	3	36.10	35.45	8	5,182	0.15%
2022/04/29	2	35.80	0	0.00	34.80	2	5,721	0.03%
2022/04/27	0.1	33.75	6	34.10	34.30	-6	5,799	-0.10%
2022/04/26	1	36.55	0	0.00	35.80	1	5,783	0.02%
2022/04/25	0	0.00	5	37.00	36.45	-5	5,789	-0.09%
2022/04/22	6	38.89	1	38.70	38.55	5	5,790	0.09%
2022/04/21	0	0.00	0	37.65	38.55	0	5,761	0.00%
2022/04/20	1	38.10	1.1	37.97	37.85	-0.1	5,760	0.00%
2022/04/19	3	39.42	2	39.88	38.95	1	5,738	0.02%
2022/04/18	3	40.72	3.1	39.97	39.00	-0.1	5,773	0.00%
2022/04/15	6.2	40.97	4.2	40.87	40.05	2	5,577	0.04%
2022/04/14	3.2	39.58	3.3	40.12	40.25	-0.1	5,294	0.00%
2022/04/13	0.1	38.75	1	37.55	38.80	-0.9	5,063	-0.02%
2022/04/12	1	37.95	2	37.75	37.40	-1	5,162	-0.02%
2022/04/11	7	38.69	2	39.23	38.10	5	5,229	0.10%
2022/04/08	8.2	39.47	8	39.54	38.50	0.2	5,315	0.00%
2022/04/07	0	0.00	0.2	37.98	37.60	-0.2	5,407	0.00%
2022/04/06	1.1	38.99	0	0.00	38.65	1.1	6,042	0.02%
2022/04/01	1.1	38.75	0	0.00	38.80	1.1	6,485	0.02%
2022/03/31	2	38.20	0	37.95	37.75	2	6,581	0.03%
2022/03/30	1.1	39.44	0	39.40	38.90	1	7,251	0.01%
2022/03/29	0	0.00	1	38.75	39.05	-1	7,476	-0.01%
2022/03/28	3	39.40	3.1	39.09	38.80	-0.1	7,601	0.00%
2022/03/25	5.1	37.90	3	38.82	38.90	2.1	7,553	0.03%
2022/03/24	0.1	36.95	0	0.00	36.40	0.1	7,421	0.00%
2022/03/22	0	0.00	3	36.20	35.95	-3	8,095	-0.04%
2022/03/09	1	32.55	1	32.85	33.45	0	12,994	0.00%
2022/03/08	0	0.00	2	32.10	32.30	-2	13,393	-0.01%
2022/03/07	1	33.75	1	33.35	33.25	0	13,881	0.00%
2022/03/04	3	35.83	1	35.45	35.50	2	14,764	0.01%
2022/03/03	1	36.35	0	0.00	35.90	1	16,118	0.01%
2022/03/02	2	35.85	0	0.00	36.10	2	16,669	0.01%
2022/03/01	5	34.88	0	0.00	36.85	5	16,869	0.03%
2022/02/24	4	33.96	4	34.13	33.50	0	18,494	0.00%
2022/02/23	2	35.60	0	0.00	35.90	2	18,671	0.01%
2022/02/22	0	0.00	5	36.60	35.25	-5	18,671	-0.03%
2022/02/21	3	36.80	0	0.00	37.25	3	18,639	0.02%
2022/02/18	0	0.00	2	37.23	37.35	-2	18,656	-0.01%
2022/02/17	21.3	38.89	42	38.56	37.80	-20.7	18,672	-0.11%
2022/02/16	7	38.18	20	37.84	37.70	-13	18,536	-0.07%
2022/02/15	26.1	37.86	1	37.45	37.70	25.1	18,594	0.13%
2022/02/14	1	37.65	1	38.70	37.25	0	18,665	0.00%
2022/02/11	15	37.70	2	37.30	37.80	13	18,779	0.07%
2022/02/10	1	37.30	2	37.70	37.15	-1	18,766	-0.01%
2022/02/09	2	37.15	9	37.30	37.25	-7	18,887	-0.04%
2022/02/08	6	36.98	8	37.18	36.95	-2	18,942	-0.01%
2022/02/07	3	33.55	4	33.55	36.10	-1	18,909	-0.01%
2022/01/25	3	33.35	1	31.90	31.90	2	18,866	0.01%
2022/01/24	10	33.21	0	0.00	33.50	10	18,752	0.05%
2022/01/21	0	0.00	7	33.47	32.95	-7	18,700	-0.04%
2022/01/20	11	35.08	0	0.00	35.15	11	18,632	0.06%
2022/01/19	7	34.93	0	0.00	34.70	7	18,610	0.04%
2022/01/18	5	36.20	0	0.00	35.35	5	18,576	0.03%
2022/01/17	3	35.70	2	35.35	35.95	1	18,534	0.01%
2022/01/14	0	0.00	1	35.35	35.35	-1	18,480	-0.01%
2022/01/10	0	0.00	15	37.65	37.35	-15	18,156	-0.08%
2022/01/07	2	36.85	3	38.00	37.90	-1	18,085	-0.01%
2022/01/06	0	0.00	2	39.85	38.85	-2	17,932	-0.01%
2022/01/05	2	41.38	2	41.33	39.40	0	17,850	0.00%
2022/01/04	0	0.00	0.4	41.70	41.40	-0.4	17,680	0.00%
2022/01/03	0	0.00	1	41.85	41.80	-1	17,602	-0.01%
2021/12/30	113	43.01	111	41.98	41.85	2	17,423	0.01%	大買/大賣/
2021/12/29	4.1	42.91	29	43.39	43.10	-24.9	17,177	-0.14%
2021/12/28	34	42.07	35	42.85	41.05	-1	16,524	-0.01%
2021/12/27	6.2	41.21	1	41.20	41.00	5.2	16,176	0.03%
2021/12/24	43.3	43.18	27.2	44.44	42.40	16.2	16,084	0.10%
2021/12/23	23	42.58	9	42.83	42.90	14	15,363	0.09%
2021/12/22	10.1	40.82	3	41.07	40.20	7.1	15,022	0.05%
2021/12/21	8.1	39.18	3	39.83	40.50	5.1	14,775	0.03%
2021/12/20	5	39.85	0	0.00	39.25	5	14,545	0.03%
2021/12/17	2	40.20	2	40.15	39.75	0	14,380	0.00%
2021/12/16	21	43.20	17	43.61	42.30	4	14,056	0.03%
2021/12/15	25.3	43.18	27	42.94	42.50	-1.7	13,618	-0.01%
2021/12/14	8	43.31	8	43.69	43.30	0	12,970	0.00%
2021/12/13	1	40.15	5	39.52	43.10	-4	11,711	-0.03%
2021/12/10	14	40.44	6	39.42	39.20	8	11,397	0.07%
2021/12/09	25	40.04	30	40.09	39.00	-5	10,761	-0.05%
2021/12/08	7	39.91	1.1	40.35	40.35	5.9	9,750	0.06%
2021/12/07	37	35.63	66	35.92	36.70	-29	9,272	-0.31%
2021/12/06	17	34.02	5	33.70	33.40	12	8,898	0.13%
2021/12/03	2	34.20	66	34.14	34.00	-64	8,754	-0.73%
2021/12/02	3.1	34.32	0.3	36.05	34.00	2.8	8,572	0.03%
2021/12/01	28	37.86	31.2	37.76	37.15	-3.2	8,163	-0.04%
2021/11/30	55.3	38.68	77	38.17	37.45	-21.7	7,640	-0.28%
2021/11/29	85.1	35.78	32.2	35.94	36.80	53	6,716	0.79%
2021/11/26	38	33.37	10	32.69	34.45	28	5,322	0.53%
2021/11/25	1	31.50	2.1	31.38	31.35	-1.1	4,758	-0.02%
2021/11/24	12.1	33.48	36.1	33.99	32.80	-23.9	4,521	-0.53%
2021/11/23	24	32.02	22	31.96	32.75	2	3,395	0.06%
2021/11/22	20.1	27.24	1.2	28.43	29.80	18.9	2,830	0.67%
2021/11/19	0	0.00	6	26.92	27.10	-6	2,575	-0.23%
2021/11/18	14	26.24	2.3	26.26	26.35	11.7	2,545	0.46%
2021/11/17	13	26.72	0.9	26.92	26.60	12.1	2,518	0.48%
2021/11/16	1	27.65	0.5	27.33	27.15	0.5	2,448	0.02%
2021/11/15	1	26.70	3	26.90	26.80	-2	2,384	-0.08%
2021/11/12	0	0.00	81.4	28.00	27.00	-81.4	2,329	-3.50%
2021/11/11	0	0.00	53.9	29.33	28.60	-53.9	2,210	-2.44%
2021/11/10	143	29.34	21.5	29.31	28.65	121.5	2,081	5.84%	大買/鉅額交易
2021/11/09	1	27.55	1	27.00	27.75	0	1,823	0.00%
2021/11/08	12	27.40	3.5	27.09	27.40	8.5	1,724	0.49%
2021/11/05	1	26.30	5.1	26.53	26.90	-4.1	1,514	-0.27%
2021/11/04	4	26.15	11	25.96	26.20	-7	1,356	-0.52%
2021/11/03	0	0.00	9	23.86	25.25	-9	1,107	-0.81%
2021/11/01	0	0.00	1	23.40	23.00	-1	1,058	-0.09%
2021/10/29	2	22.80	2	22.85	22.95	0	1,075	0.00%
2021/10/28	1	23.00	0	0.00	23.00	1	1,075	0.09%
2021/10/27	2	22.68	12	23.11	23.50	-10	1,082	-0.92%
2021/10/25	6	22.43	0	0.00	22.60	6	1,073	0.56%
2021/10/22	8	22.73	0	0.00	22.70	8	1,097	0.73%
2021/10/21	2	22.95	0	0.00	22.95	2	1,122	0.18%
2021/10/19	5	22.72	2	22.83	22.85	3	1,192	0.25%
2021/10/15	1	23.00	0	0.00	22.95	1	1,239	0.08%
2021/10/13	0	0.00	2	23.38	23.15	-2	1,268	-0.16%
2021/10/12	0	0.00	20	23.39	23.30	-20	1,289	-1.55%
2021/10/08	3	24.70	3	24.68	24.10	0	1,302	0.00%
2021/10/07	15	23.83	0	0.00	23.85	15	1,305	1.15%
2021/10/06	0	0.00	81	23.58	23.25	-81	1,420	-5.70%
2021/10/05	1	24.35	2	24.35	24.30	-1	1,571	-0.06%
2021/10/04	84	26.01	1	26.40	24.40	83	1,725	4.81%
2021/10/01	18	24.97	1	25.20	24.95	17	1,647	1.03%
2021/09/30	0	0.00	1	24.10	24.35	-1	1,611	-0.06%
2021/09/22	0	0.00	8	24.10	23.50	-8	2,092	-0.38%
2021/09/15	0	0.00	2	24.50	24.20	-2	2,227	-0.09%
2021/09/08	0	0.00	10	23.10	23.00	-10	2,284	-0.44%
2021/09/07	0	0.00	14	23.93	23.75	-14	2,292	-0.61%
2021/09/06	2	24.60	22	24.39	24.25	-20	2,298	-0.87%
2021/09/02	0	0.00	2	25.30	24.60	-2	2,311	-0.09%
2021/09/01	0	0.00	6	25.23	24.95	-6	2,330	-0.26%
2021/08/31	0	0.00	30	24.94	24.80	-30	2,399	-1.25%
2021/08/30	0	0.00	2	24.60	24.50	-2	2,452	-0.08%
2021/08/27	0	0.00	4	24.70	24.55	-4	2,464	-0.16%
2021/08/26	0	0.00	2	25.00	24.05	-2	2,464	-0.08%
2021/08/25	0	0.00	6	24.33	24.60	-6	2,478	-0.24%
2021/08/24	0	0.00	2	24.60	23.80	-2	2,509	-0.08%
2021/08/20	0	0.00	18	23.48	23.35	-18	2,578	-0.70%
2021/08/19	0	0.00	6	23.13	23.00	-6	2,581	-0.23%
2021/08/17	0	0.00	2	23.20	22.45	-2	2,583	-0.08%
2021/08/16	2	23.05	2	24.60	23.00	0	2,594	0.00%
2021/08/13	0	0.00	11	24.89	24.45	-11	2,591	-0.42%
2021/08/12	71	24.38	0	0.00	24.60	71	2,635	2.69%
2021/08/11	6	24.95	0	0.00	24.00	6	2,680	0.22%
2021/08/10	2	25.05	0	0.00	24.90	2	2,708	0.07%
2021/08/05	6	25.57	1	25.75	26.70	5	2,845	0.18%
2021/08/04	1	25.75	2	26.40	26.60	-1	2,875	-0.03%
2021/08/03	0	0.00	1	25.70	25.75	-1	2,906	-0.03%
2021/08/02	22	25.30	5	25.20	25.20	17	2,925	0.58%
2021/07/28	5	24.59	1	25.00	25.25	4	3,041	0.13%
2021/07/27	4	26.10	0	0.00	25.80	4	3,123	0.13%
2021/07/26	3	27.13	4	27.84	26.80	-1	3,154	-0.03%
2021/07/23	3	26.97	6	26.75	27.30	-3	3,243	-0.09%
2021/07/21	6	25.85	0	0.00	25.95	6	3,477	0.17%
2021/07/19	0	0.00	2	27.73	27.50	-2	3,636	-0.05%
2021/07/14	0	0.00	6	28.08	27.95	-6	4,163	-0.14%
2021/07/13	22	29.06	2	29.80	27.65	20	4,393	0.46%
2021/07/12	10	29.40	21	30.10	29.90	-11	4,333	-0.25%
2021/07/09	0.2	29.05	46	28.31	29.20	-45.9	4,173	-1.10%
2021/07/08	4	27.45	28	27.73	27.05	-24	4,045	-0.59%
2021/07/07	34	26.81	0	0.00	27.20	34	4,028	0.84%
2021/07/06	22	26.52	0	0.00	26.50	22	4,039	0.54%
2021/07/05	14	26.87	0	0.00	26.80	14	4,095	0.34%
2021/07/02	28	27.10	16	27.35	26.90	12	4,135	0.29%
2021/07/01	7	27.60	7	29.29	27.60	0	4,122	0.00%
2021/06/30	3	27.23	13	28.12	28.40	-10	3,979	-0.25%
2021/06/29	28	26.39	28	26.99	27.40	0	3,858	0.00%
2021/06/28	22	25.31	9	26.43	26.30	13	3,736	0.35%
2021/06/25	8	25.48	4	25.25	25.45	4	3,680	0.11%
2021/06/23	12	23.76	0	0.00	23.75	12	3,615	0.33%
2021/06/22	4	23.75	0	0.00	23.75	4	3,609	0.11%
2021/06/10	3	25.85	0	0.00	24.80	3	3,574	0.08%
2021/06/08	1	26.25	0	0.00	26.05	1	3,588	0.03%
2021/06/04	0	0.00	1	24.70	24.50	-1	3,454	-0.03%
2021/06/01	1	25.50	0	0.00	25.50	1	3,468	0.03%
2021/05/21	0	0.00	1	21.50	22.35	-1	3,387	-0.03%
2021/05/20	3	21.00	3	21.45	20.95	0	3,401	0.00%
2021/05/19	19	20.92	4	21.20	21.45	15	3,398	0.44%
2021/05/18	1	19.05	2	19.43	19.85	-1	3,365	-0.03%
2021/05/17	2	18.18	1	18.50	18.05	1	3,332	0.03%
2021/05/14	3	20.80	2	21.68	20.05	1	3,295	0.03%
2021/05/12	0	0.00	0	25.00	22.05	0	3,159	0.00%
2021/05/10	1	26.70	1	26.70	26.70	0	3,050	0.00%
2021/05/07	1	26.20	0	0.00	27.20	1	3,030	0.03%
2021/05/06	0	0.00	10	25.80	25.60	-10	2,982	-0.34%
2021/04/29	0	0.00	10	28.65	28.95	-10	2,910	-0.34%
2021/04/28	11	29.03	0	0.00	28.30	11	2,797	0.39%
2021/04/27	11	30.90	5	29.90	30.30	6	2,591	0.23%
2021/04/26	0	0.00	1	30.00	30.15	-1	2,496	-0.04%
2021/04/23	10	27.55	43	27.44	28.40	-33	2,370	-1.39%
2021/04/22	48	28.40	33	28.28	27.65	15	2,280	0.66%
2021/04/21	5	26.70	10.3	25.97	27.10	-5.3	2,052	-0.26%
2021/04/20	0	0.00	10	24.88	24.95	-10	1,896	-0.53%
2021/04/19	5	23.70	13	23.32	24.20	-8	1,699	-0.47%
2021/04/16	0	0.00	15	21.82	22.00	-15	1,432	-1.05%
2021/04/15	0	0.00	10	21.19	21.20	-10	1,386	-0.72%
2021/04/14	0	0.00	4	20.78	20.80	-4	1,385	-0.29%
2021/04/13	5	22.05	0	0.00	21.50	5	1,393	0.36%
2021/04/12	5	22.20	8	22.45	22.05	-3	1,518	-0.20%
2021/04/09	5	21.70	22	21.89	22.05	-17	1,515	-1.12%
2021/04/08	24	21.15	4	21.25	21.25	20	1,434	1.39%
2021/03/31	28	19.96	0	0.00	19.95	28	1,319	2.12%
2021/03/30	4	20.00	0	0.00	20.00	4	1,320	0.30%
2021/03/29	8	19.98	0	0.00	20.05	8	1,321	0.61%
2021/03/22	0	0.00	10	20.13	20.15	-10	1,526	-0.66%
2021/03/19	0	0.00	4	19.93	19.90	-4	1,513	-0.26%
2021/03/18	13	19.89	1	20.00	20.00	12	1,513	0.79%
2021/03/17	4	19.75	0	0.00	19.75	4	1,509	0.26%
2021/03/15	0	0.00	4	19.99	20.00	-4	1,487	-0.27%
2021/03/12	0	0.00	6	19.40	19.45	-6	1,441	-0.42%
2021/03/11	0	0.00	2	19.20	19.15	-2	1,443	-0.14%
2021/03/08	40	19.15	0	0.00	19.10	40	1,438	2.78%
2021/03/05	0	0.00	0	19.35	19.35	0	1,436	0.00%
2021/02/19	0	0.00	6	18.70	18.70	-6	1,627	-0.37%
2021/02/05	9	17.70	9	17.60	17.60	0	1,548	0.00%
2021/01/26	6	17.98	0	0.00	17.65	6	1,503	0.40%
2020/12/31	0	0.00	0	17.35	17.65	0	963	0.00%
2020/12/21	0	0.00	10	17.40	17.60	-10	866	-1.15%
2020/12/18	15	17.58	5	17.75	17.50	10	850	1.18%
2020/12/17	0	0.00	8	17.23	17.50	-8	719	-1.11%
2020/12/16	0	0.00	2	17.00	16.90	-2	651	-0.31%
2020/12/15	0	0.00	2	16.85	16.85	-2	648	-0.31%
2020/11/27	0	0.00	16	17.39	17.30	-16	535	-2.99%
2020/11/26	0	0.00	55	16.85	17.10	-55	347	-15.82%
2020/11/25	0	0.00	27	16.49	16.40	-27	276	-9.78%
2020/11/24	41	16.34	1	16.45	16.25	40	257	15.53%
2020/11/23	0	0.00	12	16.25	16.40	-12	239	-5.00%
2020/11/20	0	0.00	10	15.98	15.95	-10	220	-4.53%
2020/11/19	0	0.00	4	15.98	15.95	-4	222	-1.79%
2020/11/13	0	0.00	19	15.97	15.95	-19	224	-8.47%
2020/11/12	59	15.94	0	0.00	15.95	59	219	26.84%
2020/11/11	16	15.91	0	0.00	15.95	16	222	7.18%
2020/11/10	28	15.87	0	0.00	15.90	28	222	12.60%
2020/11/09	10	15.75	0	0.00	15.80	10	226	4.42%
2020/09/16	5	15.95	0	0.00	15.90	5	416	1.20%
2020/09/02	0	0.00	0	15.70	15.70	0	466	0.00%
2020/08/27	0	0.00	19	15.45	15.45	-19	592	-3.21%
2020/08/04	0	0.00	10	14.65	14.65	-10	910	-1.10%
2020/07/29	0	0.00	12	14.50	14.60	-12	1,256	-0.96%
2020/07/24	0	0.00	19	14.98	14.90	-19	1,283	-1.48%
2020/07/23	5	15.10	0	0.00	15.10	5	1,284	0.39%
2020/07/16	0	0.00	10	15.05	15.15	-10	1,301	-0.77%
2020/07/08	3	15.38	0	0.00	15.40	3	1,500	0.20%
2020/07/06	3	15.25	0	0.00	15.30	3	1,503	0.20%
2020/07/03	8	15.25	0	0.00	15.30	8	1,503	0.53%
2020/06/15	1	15.65	0	0.00	15.60	1	1,496	0.07%
2020/06/12	0	0.00	10	15.55	15.65	-10	1,495	-0.67%
2020/06/08	0	0.00	24	16.30	16.25	-24	1,484	-1.62%
2020/06/05	0	0.00	1	16.35	16.45	-1	1,501	-0.07%
2020/06/04	5	16.45	0	0.00	16.45	5	1,527	0.33%
2020/06/03	0	0.00	5	15.95	16.35	-5	1,471	-0.34%
2020/05/28	0	0.00	16	15.70	15.70	-16	1,391	-1.15%
2020/05/26	0	0.00	20	15.75	15.70	-20	1,384	-1.44%
2020/05/25	0	0.00	11	15.70	15.60	-11	1,391	-0.79%
2020/05/22	0	0.00	13	16.02	15.90	-13	1,366	-0.95%
2020/05/21	25	16.24	10	16.30	16.25	15	1,351	1.11%
2020/05/20	1	16.00	0	0.00	16.05	1	1,323	0.08%
2020/05/19	4	16.25	1	16.00	16.05	3	1,311	0.23%
2020/05/14	7	16.24	0	0.00	15.90	7	1,285	0.54%
2020/05/13	25	16.28	0	0.00	16.30	25	1,267	1.97%
2020/05/12	1	16.30	1	16.25	16.25	0	1,234	0.00%
2020/05/11	5	15.70	1	15.85	15.85	4	1,189	0.34%
2020/05/08	72	16.57	0	0.00	15.90	72	1,162	6.19%
2020/04/27	1	15.25	1	15.35	15.35	0	872	0.00%
2020/04/23	0	0.00	1	15.50	15.40	-1	867	-0.12%
2020/04/22	0	0.00	2	15.30	15.45	-2	869	-0.23%
2020/04/21	0	0.00	1	15.25	15.15	-1	889	-0.11%
2020/04/20	6	15.72	2	15.73	15.55	4	884	0.45%
2020/03/20	0	0.00	20	12.50	12.55	-20	813	-2.46%
2020/03/10	10	17.00	31	17.04	17.05	-21	747	-2.81%
2020/03/09	0	0.00	5	16.46	16.20	-5	708	-0.71%
2020/03/06	4	16.40	0	0.00	16.45	4	703	0.57%
2020/03/05	4	16.45	0	0.00	16.50	4	705	0.57%
2020/03/04	4	16.35	0	0.00	16.45	4	716	0.56%
2020/03/03	6	16.40	0	0.00	16.45	6	734	0.82%
2020/02/26	0	0.00	2	16.50	16.55	-2	741	-0.27%
2020/02/19	0	0.00	2	16.60	16.60	-2	720	-0.28%
2020/02/18	0	0.00	16	16.47	16.50	-16	708	-2.26%
2020/02/14	38	16.33	0	0.00	16.40	38	707	5.37%
2020/02/12	0	0.00	3	16.25	16.30	-3	712	-0.42%
2020/02/10	0	0.00	1	16.00	16.20	-1	709	-0.14%
2020/02/07	4	16.36	0	0.00	16.25	4	715	0.56%
2020/01/17	0	0.00	2	17.00	17.05	-2	679	-0.29%
2020/01/16	2	17.20	2	17.10	17.10	0	672	0.00%
2020/01/15	2	17.25	16	17.21	17.25	-14	664	-2.11%
2020/01/14	0	0.00	10	17.04	17.05	-10	634	-1.57%
2020/01/08	0	0.00	1	16.85	16.85	-1	639	-0.16%
2020/01/07	0	0.00	3	16.95	16.95	-3	637	-0.47%
2020/01/06	0	0.00	4	17.13	17.10	-4	640	-0.62%
2020/01/03	1	17.35	7	17.41	17.30	-6	633	-0.95%
2020/01/02	0	0.00	16	17.39	17.45	-16	584	-2.74%
2019/12/30	2	16.95	0	0.00	17.05	2	528	0.38%
2019/12/27	4	16.95	0	0.00	17.05	4	527	0.76%
2019/12/26	0	0.00	4	17.03	17.05	-4	519	-0.77%
2019/12/25	0	0.00	6	16.95	17.00	-6	511	-1.17%
2019/12/24	12	16.75	1	16.85	16.85	11	501	2.19%
2019/12/23	6	16.65	0	0.00	16.85	6	489	1.23%
2019/12/20	0	0.00	1	16.90	16.90	-1	479	-0.21%
2019/12/19	0	0.00	7	16.96	16.95	-7	479	-1.46%
2019/12/18	0	0.00	21	16.94	17.00	-21	481	-4.36%
2019/12/17	0	0.00	6	16.80	16.85	-6	478	-1.26%
2019/12/16	24	16.63	0	0.00	16.70	24	469	5.11%
2019/12/13	34	16.70	0	0.00	16.70	34	459	7.40%
2019/12/10	0	0.00	5	16.80	16.85	-5	434	-1.15%
2019/12/06	0	0.00	2	16.90	16.85	-2	429	-0.47%
2019/12/05	0	0.00	4	16.83	16.85	-4	426	-0.94%
2019/12/03	0	0.00	2	16.80	16.80	-2	428	-0.47%
2019/12/02	0	0.00	4	16.73	16.75	-4	426	-0.94%
2019/11/29	0	0.00	1	16.85	16.80	-1	424	-0.24%
2019/11/28	0	0.00	26	16.90	16.90	-26	414	-6.27%
2019/11/27	62	16.58	0	0.00	16.60	62	397	15.60%
2019/11/20	0	0.00	0	16.55	16.60	0	378	0.00%
2019/10/28	1	17.35	1	17.40	17.35	0	346	0.00%
2019/10/25	12	16.74	0	0.00	17.00	12	329	3.64%
2019/08/06	2	16.18	3	16.52	16.95	-1	406	-0.25%
2019/08/05	2	17.45	2	17.20	17.05	0	408	0.00%
2019/08/02	1	17.70	0	0.00	17.75	1	401	0.25%
2019/07/25	1	18.10	1	18.20	18.20	0	415	0.00%
2019/07/24	1	18.15	1	18.40	18.40	0	418	0.00%
2019/07/09	0	0.00	1	18.35	18.60	-1	619	-0.16%
2019/07/08	1	19.45	0	0.00	19.45	1	613	0.16%
2019/04/16	0	0.00	2	20.75	20.80	-2	913	-0.22%
2019/04/09	10	20.25	10	20.38	20.35	0	885	0.00%
2019/04/08	1	20.25	1	20.05	20.10	0	866	0.00%
2019/03/14	0	0.00	10	19.70	19.60	-10	1,015	-0.99%
2019/02/15	0	0.00	20	19.40	19.35	-20	1,095	-1.83%
2019/02/12	1	19.60	3	19.90	19.65	-2	1,063	-0.19%
2019/01/28	1	19.05	1	18.90	18.85	0	948	0.00%
2019/01/16	0	0.00	0	17.95	17.95	0	920	0.00%
2019/01/09	2	18.60	0	0.00	18.60	2	936	0.21%
2018/12/21	1	18.20	5	18.90	19.10	-4	1,069	-0.37%
2018/12/18	0	0.00	1	18.90	18.70	-1	1,088	-0.09%
2018/12/17	16	19.27	11	19.59	19.10	5	1,086	0.46%
2018/12/06	0	0.00	4	17.50	17.45	-4	944	-0.42%
2018/12/04	4	18.23	2	18.00	17.95	2	954	0.21%
2018/10/22	2	16.45	0	0.00	16.20	2	1,615	0.12%
2018/10/12	0	0.00	3	15.55	16.10	-3	1,881	-0.16%
2018/10/03	0	0.00	1	17.50	17.45	-1	1,924	-0.05%
2018/09/27	0	0.00	2	17.95	18.00	-2	1,932	-0.10%
2018/09/26	0	0.00	14	17.86	18.00	-14	1,922	-0.73%
2018/09/19	8	17.00	0	0.00	17.40	8	2,001	0.40%
2018/09/18	2	16.80	0	0.00	16.85	2	1,997	0.10%
2018/09/07	1	17.20	0	0.00	17.15	1	2,287	0.04%
2018/09/05	3	17.73	1	17.55	17.50	2	2,363	0.08%
2018/09/04	0	0.00	1	17.85	17.80	-1	2,410	-0.04%
2018/09/03	6	17.68	1	17.60	17.65	5	2,425	0.21%
2018/08/30	2	18.45	0	0.00	18.65	2	2,383	0.08%
2018/08/29	2	18.00	4	17.80	18.20	-2	2,349	-0.09%
2018/08/27	0	0.00	2	17.15	17.05	-2	2,322	-0.09%
2018/08/24	4	16.40	0	0.00	16.30	4	2,331	0.17%
2018/08/21	3	17.00	0	0.00	17.00	3	2,447	0.12%
2018/08/16	3	17.75	0	0.00	17.75	3	2,384	0.13%
2018/08/08	6	18.00	1	18.80	17.80	5	2,224	0.22%
2018/08/07	0	0.00	3	17.90	18.30	-3	2,174	-0.14%
2018/08/06	0	0.00	4	18.10	18.00	-4	2,147	-0.19%
2018/08/02	1	17.40	0	0.00	17.20	1	2,018	0.05%
2018/07/30	3	16.45	0	0.00	16.60	3	1,927	0.16%
2018/07/25	1	17.40	0	0.00	16.40	1	1,882	0.05%
2018/07/17	2	16.25	2	16.40	16.40	0	1,556	0.00%
2018/07/16	0	0.00	19	15.85	15.80	-19	1,467	-1.30%
2018/07/13	0	0.00	20	15.30	15.45	-20	1,421	-1.41%
2018/07/12	0	0.00	2	14.90	14.85	-2	1,392	-0.14%
2018/07/09	0	0.00	15	14.93	14.80	-15	1,387	-1.08%
2018/07/06	6	14.95	0	0.00	14.95	6	1,382	0.43%
2018/07/05	40	14.69	0	0.00	14.40	40	1,366	2.93%
2018/07/03	3	15.45	0	0.00	15.50	3	1,324	0.23%
2018/07/02	27	16.14	0	0.00	15.85	27	1,304	2.07%
2018/06/29	0	0.00	36	15.93	15.85	-36	1,249	-2.88%
2018/06/28	36	15.48	0	0.00	15.35	36	1,188	3.03%
2018/06/19	0	0.00	23	16.41	16.25	-23	1,034	-2.22%
2018/06/12	0	0.00	6	15.57	15.60	-6	827	-0.72%
2018/06/11	0.1	15.20	2	15.20	15.20	-1.9	771	-0.25%
2018/06/08	0	0.00	1	15.30	15.15	-1	746	-0.13%
2018/06/07	0	0.00	5	15.15	15.20	-5	723	-0.69%
2018/06/06	0	0.00	3	14.85	15.10	-3	710	-0.42%
2018/06/04	0	0.00	5	15.20	14.90	-5	676	-0.74%
2018/05/31	0	0.00	10	15.00	15.00	-10	646	-1.55%
2018/05/29	0	0.00	5	14.65	14.50	-5	576	-0.87%
2018/05/15	5	14.05	5	14.40	14.05	0	574	0.00%
2018/05/10	0	0.00	3	13.35	13.35	-3	565	-0.53%
2018/04/10	0	14.00	0	0.00	13.85	0	848	0.00%
2018/03/29	0	13.85	0	0.00	13.85	0	964	0.00%
2018/03/28	0	14.00	0	0.00	13.90	0	961	0.00%
2018/03/20	1	14.50	0	0.00	14.20	1	1,051	0.10%
2018/03/06	0	0.00	9	14.15	14.10	-9	955	-0.94%
2018/03/05	0	0.00	11	14.20	14.20	-11	962	-1.14%
2018/02/26	0	0.00	50	13.75	13.75	-50	982	-5.09%
2018/02/23	50	14.00	26	14.02	13.90	24	982	2.44%
2018/02/08	0	0.00	14	13.97	13.65	-14	996	-1.41%
2018/02/01	0	0.00	10	13.90	13.90	-10	1,204	-0.83%
2018/01/30	10	13.70	0	0.00	13.40	10	1,294	0.77%
2018/01/29	20	13.68	0	0.00	13.80	20	1,479	1.35%
2018/01/26	10	13.75	0	0.00	13.75	10	1,547	0.65%
2018/01/24	20	13.78	0	0.00	13.80	20	1,751	1.14%
2018/01/16	0	0.00	30	14.80	14.60	-30	1,783	-1.68%
2018/01/12	0	0.00	20	14.55	14.40	-20	1,740	-1.15%