萬泰科 (6190)-摩根大通券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	254	38.80	20	38.61	38.70	234	2,719	8.60%	大買/鉅額交易
2024/04/25	0	0.00	15	37.69	37.60	-15	2,584	-0.58%
2024/04/24	171	38.21	276	38.90	38.60	-105	2,525	-4.16%	大買/大賣/鉅額交易
2024/04/23	30	36.62	2	37.40	36.70	28	2,260	1.24%
2024/04/22	22	36.88	136	36.63	36.80	-114	2,247	-5.07%	大賣/鉅額交易
2024/04/19	60	36.24	126	35.99	37.10	-66	2,218	-2.97%	大賣/
2024/04/18	66	37.38	38	37.35	37.05	28	2,165	1.29%
2024/04/17	395	36.78	7	37.53	37.45	388	2,132	18.19%	大買/鉅額交易
2024/04/16	38	34.85	67	35.07	35.15	-29	2,051	-1.41%
2024/04/15	22	36.02	157	36.04	36.10	-135	2,020	-6.68%	大賣/鉅額交易
2024/04/12	132	36.74	0	0.00	36.65	132	1,997	6.61%	大買/鉅額交易
2024/04/11	23	36.20	24	36.37	36.15	-1	1,977	-0.05%
2024/04/10	27	36.78	92	36.71	36.60	-65	1,961	-3.31%
2024/04/09	40	36.35	41	36.50	36.65	-1	1,932	-0.05%
2024/04/08	18	36.67	13	36.42	36.30	5	1,901	0.26%
2024/04/03	97	36.60	6	35.97	36.50	91	1,871	4.86%
2024/04/02	0	0.00	26	35.33	35.30	-26	1,791	-1.45%
2024/04/01	4	35.61	10	35.65	35.60	-6	1,781	-0.34%
2024/03/29	1	35.50	61	35.84	35.35	-60	1,766	-3.40%
2024/03/28	19	36.63	57	36.39	36.40	-38	1,736	-2.19%
2024/03/27	193	36.27	18	35.89	36.25	175	1,696	10.31%	大買/鉅額交易
2024/03/26	0	0.00	19	35.14	35.20	-19	1,624	-1.17%
2024/03/25	5	35.08	4	35.10	35.15	1	1,601	0.06%
2024/03/22	2	35.05	0	0.00	34.90	2	1,594	0.13%
2024/03/21	11	35.35	33	35.68	35.35	-22	1,576	-1.40%
2024/03/20	47	35.22	2	34.85	35.55	45	1,552	2.90%
2024/03/19	2	35.60	41	35.34	34.85	-39	1,519	-2.57%
2024/03/18	160	35.69	1	35.75	35.75	159	1,487	10.69%	大買/鉅額交易
2024/03/15	53	35.70	362	35.71	35.45	-309	1,428	-21.63%	大賣/鉅額交易
2024/03/14	199	35.05	136	34.15	35.35	63	1,271	4.96%	大買/大賣/
2024/03/13	205	34.72	22	34.61	34.45	183	1,200	15.24%	大買/鉅額交易
2024/03/12	23	34.17	59	34.25	34.40	-36	1,113	-3.23%
2024/03/11	0	0.00	522	34.32	34.30	-522	1,075	-48.53%	大賣/鉅額交易
2024/03/08	697	34.43	107	34.60	34.90	590	1,039	56.73%	大買/大賣/鉅額交易
2024/03/07	435	34.70	788	34.50	34.15	-353	894	-39.48%	大買/大賣/鉅額交易
2024/03/06	242	34.04	13	34.02	34.45	229	735	31.12%	大買/鉅額交易
2024/03/05	51	33.17	168	33.07	33.15	-117	673	-17.37%	大賣/鉅額交易
2024/03/04	90	32.76	23	32.67	32.70	67	642	10.43%
2024/03/01	14	31.96	56	32.12	32.00	-42	623	-6.74%
2024/02/29	144	32.14	71	32.23	32.20	73	616	11.84%	大買/
2024/02/27	20	31.74	44	31.59	31.50	-24	591	-4.06%
2024/02/26	20	31.64	13	31.63	31.70	7	589	1.19%
2024/02/23	13	31.94	16	31.81	31.50	-3	590	-0.51%
2024/02/22	29	31.83	3	31.82	31.70	26	590	4.40%
2024/02/21	21	31.98	9	31.83	31.70	12	593	2.02%
2024/02/20	10	31.72	37	31.72	31.60	-27	591	-4.56%
2024/02/19	68	31.78	3	31.60	31.90	65	587	11.06%
2024/02/16	62	31.41	1	31.25	31.55	61	577	10.56%
2024/02/15	33	31.04	1	30.90	31.00	32	568	5.63%
2024/02/05	9	30.47	5	30.24	30.40	4	563	0.71%
2024/02/01	2	30.60	2	30.50	30.45	0	560	0.00%
2024/01/31	1	30.50	17	30.58	30.45	-16	564	-2.83%
2024/01/30	1	30.55	4	30.69	30.65	-3	564	-0.53%
2024/01/29	6	30.91	6	31.02	30.95	0	566	0.00%
2024/01/25	20	31.68	41	31.75	31.10	-21	561	-3.74%
2024/01/24	34	31.39	6	31.12	31.10	28	539	5.19%
2024/01/23	0	0.00	11	30.97	30.80	-11	527	-2.09%
2024/01/22	23	31.34	37	31.43	30.80	-14	520	-2.69%
2024/01/19	68	30.87	44	31.34	31.50	24	482	4.97%
2024/01/18	3	29.15	10	29.25	29.10	-7	426	-1.64%
2024/01/17	3	30.00	3	29.87	29.50	0	424	0.00%
2024/01/16	0	0.00	3	29.85	29.80	-3	426	-0.70%
2024/01/15	0	0.00	2	30.10	30.05	-2	426	-0.47%
2024/01/12	4	30.00	3	30.12	30.00	1	433	0.23%
2024/01/11	6	30.25	2	29.95	30.15	4	438	0.91%
2024/01/10	0	0.00	7	29.73	29.50	-7	441	-1.58%
2024/01/09	0	0.00	1	30.35	29.95	-1	447	-0.22%
2024/01/05	2	30.65	0	0.00	30.60	2	461	0.43%
2024/01/04	0	0.00	4	30.61	30.50	-4	464	-0.86%
2024/01/03	0	0.00	1	31.15	30.75	-1	482	-0.21%
2024/01/02	12	31.02	1	31.00	31.15	11	485	2.27%
2023/12/28	2	30.50	0	0.00	30.55	2	485	0.41%
2023/12/27	6	30.40	0	0.00	30.40	6	489	1.22%
2023/12/26	1	30.40	0	0.00	30.30	1	494	0.20%
2023/12/21	0	0.00	4	30.65	30.35	-4	500	-0.80%
2023/12/20	1	30.65	0	0.00	30.65	1	508	0.20%
2023/12/19	0	0.00	11	30.78	30.45	-11	564	-1.95%
2023/12/18	0	0.00	8	31.18	30.90	-8	572	-1.40%
2023/12/15	0	0.00	17	31.33	31.20	-17	576	-2.95%
2023/12/14	18	31.43	5	31.55	31.55	13	591	2.20%
2023/12/12	0	0.00	10	30.94	30.80	-10	665	-1.50%
2023/12/11	0	0.00	1	31.00	31.00	-1	670	-0.15%
2023/12/08	35	31.46	0	0.00	31.30	35	673	5.20%
2023/12/07	0	0.00	4	31.23	31.00	-4	668	-0.60%
2023/12/06	3	31.30	0	0.00	31.40	3	673	0.45%
2023/12/05	6	31.20	3	31.40	31.00	3	679	0.44%
2023/12/04	8	31.79	4	31.61	31.55	4	687	0.58%
2023/12/01	23	31.54	9	31.63	31.55	14	709	1.97%
2023/11/30	20	32.36	126	32.29	31.75	-106	722	-14.67%	大賣/鉅額交易
2023/11/29	39	31.35	31	31.41	31.30	8	688	1.16%
2023/11/28	10	30.71	0	0.00	30.75	10	680	1.47%
2023/11/27	0	0.00	17	30.13	30.00	-17	684	-2.48%
2023/11/24	0	0.00	7	30.59	30.50	-7	691	-1.01%
2023/11/22	54	30.94	11	30.89	30.75	43	708	6.07%
2023/11/21	4	30.98	25	30.78	30.65	-21	712	-2.95%
2023/11/20	84	30.64	0	0.00	30.65	84	720	11.66%
2023/11/17	7	30.29	29	30.29	30.20	-22	722	-3.04%
2023/11/16	8	30.29	2	30.20	30.25	6	732	0.82%
2023/11/15	12	30.23	3	30.08	30.05	9	737	1.22%
2023/11/14	4	29.75	7	29.80	29.80	-3	742	-0.40%
2023/11/13	0	0.00	4	29.73	29.65	-4	748	-0.53%
2023/11/10	2	30.00	3	29.75	29.80	-1	761	-0.13%
2023/11/09	0	0.00	14	30.18	30.00	-14	767	-1.82%
2023/11/08	10	30.38	8	30.39	30.35	2	790	0.25%
2023/11/07	6	30.50	0	0.00	30.50	6	806	0.74%
2023/11/06	28	30.64	1	30.55	30.65	27	839	3.21%
2023/11/03	1	30.45	5	30.29	30.25	-4	880	-0.45%
2023/11/02	0	0.00	10	30.42	30.25	-10	918	-1.09%
2023/11/01	4	29.94	27	29.96	30.05	-23	954	-2.41%
2023/10/31	0	0.00	22	30.14	29.65	-22	993	-2.21%
2023/10/30	2	30.30	11	30.31	30.30	-9	1,147	-0.78%
2023/10/27	0	0.00	15	30.12	29.90	-15	1,203	-1.25%
2023/10/26	13	30.36	5	30.27	30.05	8	1,429	0.56%
2023/10/25	11	30.93	16	30.93	30.80	-5	1,745	-0.29%
2023/10/24	13	30.27	17	29.96	30.45	-4	1,868	-0.21%
2023/10/23	6	30.41	7	30.16	29.90	-1	1,914	-0.05%
2023/10/20	4	29.63	15	29.60	29.90	-11	1,944	-0.57%
2023/10/19	13	30.01	5	30.00	30.10	8	1,979	0.40%
2023/10/18	0	0.00	22	30.13	30.05	-22	2,009	-1.09%
2023/10/17	0	0.00	42	31.00	30.35	-42	2,026	-2.07%
2023/10/16	3	31.60	23	31.47	31.15	-20	2,085	-0.96%
2023/10/13	1	32.20	5	32.20	31.80	-4	2,173	-0.18%
2023/10/12	20	32.33	0	0.00	32.15	20	2,274	0.88%
2023/10/11	0	0.00	72	32.71	32.10	-72	2,497	-2.88%
2023/10/06	2	33.30	11	33.39	33.30	-9	2,640	-0.34%
2023/10/05	5	33.64	7	33.60	33.50	-2	2,730	-0.07%
2023/10/04	1	33.30	17	33.33	33.30	-16	2,795	-0.57%
2023/10/03	36	34.03	9	33.70	33.70	27	2,843	0.95%
2023/10/02	17	33.67	5	33.61	33.80	12	2,882	0.42%
2023/09/28	0	0.00	16	33.32	33.35	-16	2,923	-0.55%
2023/09/27	2	33.35	12	33.24	33.15	-10	2,971	-0.34%
2023/09/26	0	0.00	15	33.49	33.30	-15	3,010	-0.50%
2023/09/25	1	34.15	15	34.10	33.85	-14	3,103	-0.45%
2023/09/22	201	34.23	40	33.90	34.00	161	3,147	5.11%	大買/鉅額交易
2023/09/21	2	32.98	31	32.96	32.85	-29	3,137	-0.92%
2023/09/20	0	0.00	53	33.71	33.40	-53	3,292	-1.61%
2023/09/19	2	34.50	103	34.22	33.80	-101	3,306	-3.05%	大賣/鉅額交易
2023/09/18	413	34.93	59	34.73	34.60	354	3,297	10.74%	大買/鉅額交易
2023/09/15	0	0.00	19	33.77	33.80	-19	3,253	-0.58%
2023/09/14	43	33.38	0	0.00	33.30	43	3,257	1.32%
2023/09/13	3	33.00	0	0.00	32.75	3	3,283	0.09%
2023/09/12	1	33.20	9	32.98	32.95	-8	3,423	-0.23%
2023/09/11	0	0.00	37	33.37	32.85	-37	3,441	-1.08%
2023/09/08	12	33.97	21	33.82	33.80	-9	3,443	-0.26%
2023/09/07	9	34.20	12	33.96	33.85	-3	3,454	-0.09%
2023/09/06	26	34.15	13	34.21	34.30	13	3,475	0.37%
2023/09/05	48	33.52	1	33.70	34.00	47	3,500	1.34%
2023/09/04	0	0.00	1	33.00	32.85	-1	3,632	-0.03%
2023/09/01	11	33.20	0	0.00	33.05	11	3,657	0.30%
2023/08/31	2	32.85	0	0.00	33.00	2	3,675	0.05%
2023/08/30	4	32.75	5	32.65	33.05	-1	3,739	-0.03%
2023/08/29	2	32.25	10	32.38	32.35	-8	3,814	-0.21%
2023/08/28	0	0.00	36	32.99	32.05	-36	3,983	-0.90%
2023/08/25	4	33.50	0	0.00	33.15	4	4,009	0.10%
2023/08/24	0	0.00	3	33.60	33.40	-3	4,046	-0.07%
2023/08/23	0	0.00	10	33.56	33.60	-10	4,219	-0.24%
2023/08/22	0	0.00	19	33.13	33.45	-19	4,483	-0.42%
2023/08/21	19	33.58	3	33.55	33.35	16	4,512	0.35%
2023/08/18	7	34.58	30	33.95	33.55	-23	4,548	-0.51%
2023/08/17	3	34.27	9	34.11	34.50	-6	4,586	-0.13%
2023/08/16	32	33.22	21	33.05	34.00	11	4,651	0.24%
2023/08/14	47	32.65	23	33.65	33.00	24	4,670	0.51%
2023/08/11	0	0.00	22	34.85	34.40	-22	4,652	-0.47%
2023/08/10	1	35.30	4	35.59	34.85	-3	4,635	-0.06%
2023/08/09	16	35.84	1	35.00	36.10	15	4,609	0.33%
2023/08/08	3	36.10	58	36.03	35.50	-55	4,570	-1.20%
2023/08/07	59	35.87	7	35.61	35.95	52	4,543	1.14%
2023/08/04	5	36.90	10	36.77	36.60	-5	4,518	-0.11%
2023/08/02	14	38.84	114	38.96	37.40	-100	4,489	-2.23%	大賣/
2023/08/01	65	38.03	105	37.87	37.90	-40	4,341	-0.92%	大賣/
2023/07/31	177	39.27	1,021	38.68	38.45	-844	4,296	-19.64%	大買/大賣/鉅額交易
2023/07/28	1,009	39.29	238	38.83	39.25	771	4,078	18.90%	大買/大賣/鉅額交易
2023/07/27	282	36.52	149	37.03	37.00	133	3,777	3.52%	大買/大賣/鉅額交易
2023/07/26	12	35.21	40	34.98	35.25	-28	3,733	-0.75%
2023/07/25	6	35.52	19	35.69	35.40	-13	3,699	-0.35%
2023/07/24	14	35.40	113	35.08	34.90	-99	3,676	-2.69%	大賣/
2023/07/21	48	36.00	158	36.12	36.00	-110	3,644	-3.02%	大賣/鉅額交易
2023/07/20	16	36.36	17	36.39	36.15	-1	3,630	-0.03%
2023/07/19	0	0.00	375	36.36	35.80	-375	3,616	-10.37%	大賣/鉅額交易
2023/07/18	152	37.28	146	37.53	37.35	6	3,587	0.17%	大買/大賣/
2023/07/17	203	37.29	26	37.23	37.35	177	3,554	4.98%	大買/鉅額交易
2023/07/14	360	37.63	414	37.32	37.30	-54	3,521	-1.53%	大買/大賣/
2023/07/13	211	36.31	223	36.21	36.35	-12	3,435	-0.35%	大買/大賣/
2023/07/12	354	35.37	105	35.67	35.45	249	3,547	7.02%	大買/大賣/鉅額交易
2023/07/11	215	34.53	7	35.00	34.75	208	3,462	6.01%	大買/鉅額交易
2023/07/10	1	33.40	199	33.12	33.30	-198	3,402	-5.82%	大賣/鉅額交易
2023/07/07	29	36.28	142	36.06	36.30	-113	3,361	-3.36%	大賣/鉅額交易
2023/07/06	240	36.62	10	36.56	36.50	230	3,323	6.92%	大買/鉅額交易
2023/07/05	3	36.45	74	36.24	36.00	-71	3,287	-2.16%
2023/07/04	34	37.00	42	36.55	36.70	-8	3,243	-0.25%
2023/07/03	36	37.14	511	37.10	36.70	-475	3,206	-14.81%	大賣/鉅額交易
2023/06/30	129	36.61	57	36.46	36.50	72	3,117	2.31%	大買/
2023/06/29	0	0.00	194	36.26	36.00	-194	3,067	-6.32%	大賣/鉅額交易
2023/06/28	814	36.42	139	36.10	36.05	675	3,028	22.29%	大買/大賣/鉅額交易
2023/06/27	0	0.00	57	34.81	34.50	-57	2,875	-1.98%
2023/06/26	4	35.20	45	35.17	35.15	-41	2,867	-1.43%
2023/06/21	89	35.64	2	35.65	35.60	87	2,870	3.03%
2023/06/20	1	35.15	26	35.29	35.10	-25	2,865	-0.87%
2023/06/19	0	0.00	181	35.22	35.15	-181	2,877	-6.29%	大賣/鉅額交易
2023/06/16	430	36.23	159	35.73	35.75	271	2,860	9.47%	大買/大賣/鉅額交易
2023/06/15	78	34.46	0	0.00	34.65	78	2,727	2.86%
2023/06/13	3	34.90	0	0.00	34.60	3	2,712	0.11%
2023/06/12	0	0.00	25	35.07	34.40	-25	2,705	-0.92%
2023/06/09	0	0.00	103	35.44	35.35	-103	2,686	-3.83%	大賣/鉅額交易
2023/06/08	205	37.11	149	36.54	35.80	56	2,662	2.10%	大買/大賣/
2023/06/07	0	0.00	11	35.86	36.20	-11	2,559	-0.43%
2023/06/06	4	35.40	78	36.03	35.65	-74	2,597	-2.85%
2023/06/05	40	36.53	71	36.15	36.25	-31	2,655	-1.17%
2023/06/02	3	36.55	231	36.31	36.05	-228	2,599	-8.77%	大賣/鉅額交易
2023/06/01	514	35.77	106	36.30	36.80	408	2,531	16.12%	大買/大賣/鉅額交易
2023/05/30	0	0.00	26	35.30	35.05	-26	2,406	-1.08%
2023/05/29	62	35.77	38	35.53	35.65	24	2,372	1.01%
2023/05/26	104	35.20	442	35.30	35.50	-338	2,194	-15.40%	大買/大賣/鉅額交易
2023/05/25	210	34.18	84	33.94	34.30	126	1,925	6.54%	大買/鉅額交易
2023/05/24	92	34.06	35	33.82	34.00	57	1,892	3.01%
2023/05/23	94	33.95	49	33.56	33.65	45	1,856	2.42%
2023/05/22	77	33.78	45	33.48	33.75	32	1,815	1.76%
2023/05/19	57	32.85	1	31.95	32.85	56	1,746	3.21%
2023/05/18	7	31.86	2	31.90	31.65	5	1,720	0.29%
2023/05/17	5	31.82	0	0.00	31.75	5	1,718	0.29%
2023/05/16	0	0.00	2	31.60	31.60	-2	1,717	-0.12%
2023/05/15	9	31.41	12	31.56	31.40	-3	1,718	-0.17%
2023/05/12	57	31.76	5	31.62	31.85	52	1,735	3.00%
2023/05/11	106	31.84	17	31.95	31.70	89	1,743	5.11%	大買/
2023/05/10	291	32.40	2	32.50	32.45	289	1,745	16.56%	大買/鉅額交易
2023/05/09	1	32.15	20	32.12	31.85	-19	1,749	-1.09%
2023/05/08	5	33.00	22	32.77	32.65	-17	1,750	-0.97%
2023/05/05	44	33.10	30	32.93	32.60	14	1,840	0.76%
2023/05/04	18	33.18	0	0.00	32.80	18	1,864	0.97%
2023/05/03	3	33.18	42	33.00	33.10	-39	1,869	-2.09%
2023/05/02	44	33.74	125	33.78	33.60	-81	1,869	-4.33%	大賣/
2023/04/28	61	32.39	8	32.33	32.55	53	1,793	2.96%
2023/04/27	16	31.95	0	0.00	31.95	16	1,779	0.90%
2023/04/26	12	31.65	22	31.30	31.80	-10	1,772	-0.56%
2023/04/25	9	31.79	56	32.01	31.60	-47	1,766	-2.66%
2023/04/24	25	32.13	21	32.17	32.10	4	1,754	0.23%
2023/04/21	8	32.46	44	32.38	31.90	-36	1,746	-2.06%
2023/04/20	48	33.45	153	33.40	32.85	-105	1,718	-6.11%	大賣/鉅額交易
2023/04/19	112	34.39	187	34.27	34.05	-75	1,657	-4.52%	大買/大賣/
2023/04/18	133	34.36	188	34.37	33.65	-55	1,595	-3.45%	大買/大賣/
2023/04/17	233	33.72	213	33.61	35.05	20	1,470	1.36%	大買/大賣/
2023/04/14	5	31.99	9	31.97	31.90	-4	1,215	-0.33%
2023/04/13	52	32.17	2	31.75	31.95	50	1,210	4.13%
2023/04/12	43	32.13	4	32.10	32.10	39	1,207	3.23%
2023/04/11	8	31.67	16	32.01	32.05	-8	1,212	-0.66%
2023/04/10	17	32.03	4	31.98	32.05	13	1,215	1.07%
2023/04/07	0	0.00	19	31.71	31.65	-19	1,209	-1.57%
2023/04/06	0	0.00	16	31.57	31.60	-16	1,216	-1.32%
2023/03/31	0	0.00	14	31.87	31.85	-14	1,221	-1.15%
2023/03/30	12	31.93	2	32.00	32.00	10	1,218	0.82%
2023/03/29	30	31.80	3	32.30	31.80	27	1,222	2.21%
2023/03/28	95	32.22	30	32.35	31.95	65	1,233	5.27%
2023/03/27	114	32.75	0	0.00	32.60	114	1,229	9.27%	大買/鉅額交易
2023/03/24	0	0.00	16	32.68	32.50	-16	1,225	-1.31%
2023/03/23	39	33.11	1	32.45	32.75	38	1,215	3.13%
2023/03/22	16	32.90	0	0.00	32.60	16	1,201	1.33%
2023/03/21	17	32.36	3	32.13	32.30	14	1,193	1.17%
2023/03/20	7	31.58	3	31.23	31.75	4	1,207	0.33%
2023/03/17	10	31.15	10	31.13	31.00	0	1,213	0.00%
2023/03/16	2	31.55	13	31.38	30.85	-11	1,220	-0.90%
2023/03/15	1	31.70	7	31.82	31.50	-6	1,234	-0.49%
2023/03/14	0	0.00	14	31.95	31.50	-14	1,253	-1.12%
2023/03/13	8	32.14	83	31.69	32.25	-75	1,308	-5.73%
2023/03/10	74	33.17	51	32.97	32.90	23	1,352	1.70%
2023/03/09	21	32.82	121	33.50	33.05	-100	1,328	-7.53%	大賣/
2023/03/08	121	32.72	42	32.90	33.60	79	1,284	6.15%	大買/
2023/03/07	8	31.89	11	31.86	31.80	-3	1,217	-0.25%
2023/03/06	1	32.25	28	32.16	31.90	-27	1,201	-2.25%
2023/03/03	9	32.13	41	32.17	32.00	-32	1,189	-2.69%
2023/03/02	56	32.19	18	31.96	32.30	38	1,168	3.25%
2023/03/01	5	31.39	7	31.21	31.35	-2	1,110	-0.18%
2023/02/24	0	0.00	84	31.00	30.90	-84	1,106	-7.59%
2023/02/23	99	31.25	3	31.22	31.15	96	1,104	8.69%
2023/02/22	46	30.94	30	30.78	30.95	16	1,110	1.44%
2023/02/21	16	31.35	9	31.32	31.35	7	1,117	0.63%
2023/02/20	36	31.41	8	31.24	31.35	28	1,122	2.49%
2023/02/17	31	31.01	5	30.95	31.00	26	1,121	2.32%
2023/02/16	2	31.05	3	30.97	31.00	-1	1,138	-0.09%
2023/02/15	6	30.71	5	30.35	30.60	1	1,145	0.09%
2023/02/14	13	30.88	45	30.74	30.60	-32	1,147	-2.79%
2023/02/13	6	30.54	23	30.82	30.50	-17	1,153	-1.47%
2023/02/10	19	31.32	12	31.52	31.00	7	1,157	0.60%
2023/02/09	6	31.29	52	31.29	31.50	-46	1,144	-4.02%
2023/02/08	32	31.11	31	31.13	31.10	1	1,138	0.09%
2023/02/07	18	31.00	13	31.14	31.05	5	1,128	0.44%
2023/02/06	13	31.19	4	31.46	31.30	9	1,119	0.80%
2023/02/03	30	32.15	83	32.13	31.85	-53	1,112	-4.76%
2023/02/02	47	31.00	105	31.21	31.75	-58	1,020	-5.68%	大賣/
2023/02/01	2	30.10	95	30.28	30.15	-93	997	-9.32%
2023/01/31	49	30.14	28	29.98	30.25	21	993	2.11%
2023/01/30	2	29.50	32	29.42	29.50	-30	987	-3.04%
2023/01/17	22	28.96	27	28.92	29.00	-5	991	-0.50%
2023/01/16	3	28.67	37	28.76	28.75	-34	995	-3.42%
2023/01/13	0	0.00	17	28.91	28.75	-17	1,001	-1.70%
2023/01/12	4	29.45	12	29.30	29.10	-8	1,017	-0.79%
2023/01/11	18	28.89	4	29.00	28.95	14	1,014	1.38%
2023/01/10	6	29.05	34	28.95	28.90	-28	1,019	-2.75%
2023/01/09	10	29.50	0	0.00	29.35	10	1,034	0.97%
2023/01/06	26	29.74	6	29.98	29.35	20	1,051	1.90%
2023/01/05	8	30.07	19	30.08	29.90	-11	1,073	-1.02%
2023/01/04	0	0.00	28	30.12	29.65	-28	1,065	-2.63%
2023/01/03	35	28.70	7	29.25	29.25	28	1,069	2.62%
2022/12/30	47	28.76	15	28.74	28.55	32	1,074	2.98%
2022/12/29	37	28.11	2	27.90	28.30	35	1,079	3.24%
2022/12/28	2	28.90	5	28.76	28.55	-3	1,086	-0.28%
2022/12/27	1	29.15	18	29.08	29.05	-17	1,094	-1.55%
2022/12/26	2	29.10	70	29.05	28.95	-68	1,102	-6.17%
2022/12/23	32	29.09	31	29.29	29.35	1	1,106	0.09%
2022/12/22	0	0.00	4	29.80	29.70	-4	1,118	-0.36%
2022/12/21	7	29.84	16	29.88	29.55	-9	1,148	-0.78%
2022/12/20	0	0.00	3	30.20	29.65	-3	1,164	-0.26%
2022/12/19	6	30.22	7	30.31	30.10	-1	1,218	-0.08%
2022/12/16	4	30.60	16	30.50	30.40	-12	1,260	-0.95%
2022/12/15	8	31.05	9	30.94	30.90	-1	1,287	-0.08%
2022/12/14	0	0.00	7	30.86	30.85	-7	1,293	-0.54%
2022/12/13	33	31.03	56	30.89	30.75	-23	1,300	-1.77%
2022/12/12	9	30.88	37	30.86	30.75	-28	1,304	-2.15%
2022/12/09	0	0.00	22	32.80	32.35	-22	1,295	-1.70%
2022/12/08	24	32.98	19	32.83	32.90	5	1,301	0.38%
2022/12/07	15	33.24	4	33.70	32.90	11	1,309	0.84%
2022/12/06	5	33.58	46	33.97	33.25	-41	1,308	-3.13%
2022/12/05	77	34.87	101	34.58	34.50	-24	1,307	-1.84%	大賣/
2022/12/02	142	33.85	81	34.00	34.35	61	1,266	4.82%	大買/
2022/12/01	13	33.14	55	32.96	33.05	-42	1,221	-3.44%
2022/11/30	4	33.05	97	33.06	32.85	-93	1,268	-7.33%
2022/11/29	89	32.55	1	31.40	32.70	88	1,353	6.50%
2022/11/28	5	31.71	17	31.55	31.75	-12	1,772	-0.68%
2022/11/25	51	32.13	3	32.10	31.75	48	1,837	2.61%
2022/11/24	20	31.95	15	32.04	32.00	5	1,914	0.26%
2022/11/23	19	32.17	1	31.70	31.90	18	2,028	0.89%
2022/11/22	1	31.70	0	0.00	31.50	1	2,096	0.05%
2022/11/21	32	31.92	3	32.15	31.85	29	2,222	1.31%
2022/11/18	1	32.80	40	32.69	32.05	-39	2,287	-1.71%
2022/11/17	50	32.83	10	32.71	32.90	40	2,373	1.68%
2022/11/16	20	32.58	70	32.34	32.15	-50	2,493	-2.01%
2022/11/15	4	32.54	30	32.49	32.50	-26	2,664	-0.98%
2022/11/14	100	32.33	11	31.94	32.75	89	2,723	3.27%
2022/11/11	18	32.27	68	31.56	31.50	-50	2,803	-1.78%
2022/11/10	54	31.88	29	31.99	31.55	25	2,849	0.88%
2022/11/09	35	32.39	5	32.30	32.20	30	3,053	0.98%
2022/11/08	11	32.85	13	32.82	32.20	-2	3,127	-0.06%
2022/11/07	1	32.45	96	32.38	32.35	-95	3,245	-2.93%
2022/11/04	35	31.69	14	31.51	31.95	21	3,400	0.62%
2022/11/03	12	31.47	5	31.31	31.55	7	3,616	0.19%
2022/11/02	12	31.38	3	31.58	31.20	9	3,654	0.25%
2022/11/01	42	31.02	3	30.88	31.15	39	3,684	1.06%
2022/10/31	38	30.38	1	30.10	30.40	37	3,695	1.00%
2022/10/28	2	29.95	82	29.87	29.60	-80	3,700	-2.16%
2022/10/27	50	30.37	0	0.00	30.60	50	3,699	1.35%
2022/10/26	1	30.20	15	30.24	29.85	-14	3,704	-0.38%
2022/10/25	4	30.71	15	30.85	30.40	-11	3,707	-0.30%
2022/10/24	9	31.63	3	31.38	31.25	6	3,714	0.16%
2022/10/21	13	30.80	21	30.70	30.55	-8	3,723	-0.21%
2022/10/20	56	31.07	67	30.93	31.15	-11	3,780	-0.29%
2022/10/19	22	32.54	0	0.00	32.05	22	3,768	0.58%
2022/10/18	13	32.45	12	32.30	32.55	1	3,768	0.03%
2022/10/17	19	30.59	102	30.46	32.20	-83	3,770	-2.20%	大賣/
2022/10/14	40	32.18	36	32.14	31.65	4	3,754	0.11%
2022/10/13	12	31.45	42	31.28	30.55	-30	3,747	-0.80%
2022/10/12	12	33.37	26	33.13	33.30	-14	3,719	-0.38%
2022/10/11	86	33.57	19	33.77	33.05	67	3,722	1.80%
2022/10/07	56	35.73	1	35.70	35.80	55	3,716	1.48%
2022/10/06	25	35.57	5	35.49	35.60	20	3,727	0.54%
2022/10/05	46	35.89	36	35.64	35.45	10	3,738	0.27%
2022/10/04	85	35.01	31	34.73	35.15	54	3,731	1.45%
2022/10/03	22	34.03	18	34.05	34.10	4	3,722	0.11%
2022/09/30	44	33.26	11	32.30	33.60	33	3,734	0.88%
2022/09/29	18	34.04	12	33.80	33.60	6	3,741	0.16%
2022/09/28	8	33.88	39	34.65	33.00	-31	3,742	-0.83%
2022/09/27	28	35.00	83	34.41	35.40	-55	3,725	-1.48%
2022/09/26	43	35.69	133	36.57	34.55	-90	3,730	-2.41%	大賣/
2022/09/23	90	38.41	91	38.22	37.80	-1	3,711	-0.03%
2022/09/22	99	38.30	54	37.85	38.40	45	3,688	1.22%
2022/09/21	31	37.82	2	37.68	37.35	29	3,668	0.79%
2022/09/20	78	37.97	58	37.79	38.05	20	3,674	0.54%
2022/09/19	0	0.00	20	37.70	37.35	-20	3,686	-0.54%
2022/09/16	0	0.00	25	38.34	38.15	-25	3,683	-0.68%
2022/09/15	9	38.64	87	38.45	38.15	-78	3,701	-2.11%
2022/09/14	35	37.82	0	0.00	38.05	35	3,721	0.94%
2022/09/13	35	38.94	47	38.83	38.40	-12	3,727	-0.32%
2022/09/12	25	38.17	27	38.45	38.50	-2	3,772	-0.05%
2022/09/08	8	38.40	140	38.40	38.35	-132	3,811	-3.46%	大賣/鉅額交易
2022/09/07	96	37.99	43	38.14	38.00	53	3,860	1.37%
2022/09/06	153	38.63	220	38.88	38.50	-67	4,089	-1.64%	大買/大賣/
2022/09/05	211	40.38	87	40.33	39.25	124	4,124	3.01%	大買/鉅額交易
2022/09/02	240	42.62	1,229	42.25	40.05	-989	4,057	-24.38%	大買/大賣/鉅額交易
2022/09/01	18	41.19	129	41.48	41.30	-111	3,641	-3.05%	大賣/鉅額交易
2022/08/31	87	41.82	73	41.59	41.80	14	3,613	0.39%
2022/08/30	95	41.56	10	40.71	41.55	85	3,649	2.33%
2022/08/29	170	39.82	136	39.73	39.85	34	3,608	0.94%	大買/大賣/
2022/08/26	188	41.54	315	41.34	41.05	-127	3,582	-3.54%	大買/大賣/鉅額交易
2022/08/25	444	40.96	10	40.68	40.85	434	3,486	12.45%	大買/鉅額交易
2022/08/24	193	40.53	265	40.81	40.20	-72	3,480	-2.07%	大買/大賣/
2022/08/23	260	40.66	274	40.51	40.90	-14	3,453	-0.41%	大買/大賣/
2022/08/22	549	40.45	52	40.65	40.30	497	3,368	14.75%	大買/鉅額交易
2022/08/19	106	39.80	240	40.11	39.60	-134	3,242	-4.13%	大買/大賣/鉅額交易
2022/08/18	328	39.74	66	39.42	39.80	262	3,224	8.13%	大買/鉅額交易
2022/08/17	248	39.06	27	39.01	38.90	221	3,160	6.99%	大買/鉅額交易
2022/08/16	112	39.60	878	39.83	39.00	-766	3,209	-23.87%	大買/大賣/鉅額交易
2022/08/15	133	39.19	110	38.89	39.00	23	3,030	0.76%	大買/大賣/
2022/08/12	371	38.92	170	38.67	38.85	201	2,969	6.77%	大買/大賣/鉅額交易
2022/08/11	242	38.85	294	38.94	38.65	-52	2,872	-1.81%	大買/大賣/
2022/08/10	435	38.07	250	37.48	38.20	185	2,751	6.72%	大買/大賣/鉅額交易
2022/08/09	301	36.17	53	35.76	36.35	248	2,578	9.62%	大買/鉅額交易
2022/08/08	209	35.61	24	35.52	35.70	185	2,636	7.02%	大買/鉅額交易
2022/08/05	88	34.31	7	34.30	34.50	81	2,671	3.03%
2022/08/04	0	0.00	64	32.80	32.80	-64	2,690	-2.38%
2022/08/03	0	0.00	7	33.81	33.30	-7	2,738	-0.26%
2022/08/02	8	34.00	30	33.93	33.80	-22	2,777	-0.79%
2022/08/01	12	34.95	54	34.62	34.80	-42	2,799	-1.50%
2022/07/29	59	35.76	6	35.57	35.95	53	2,797	1.89%
2022/07/28	34	35.40	11	35.48	35.30	23	2,803	0.82%
2022/07/27	48	36.42	226	36.30	35.65	-178	2,795	-6.37%	大賣/鉅額交易
2022/07/26	4	34.83	24	34.83	34.95	-20	2,738	-0.73%
2022/07/25	2	34.78	0	0.00	34.80	2	2,755	0.07%
2022/07/22	7	35.18	4	35.09	34.60	3	2,774	0.11%
2022/07/21	11	34.91	2	34.80	35.15	9	2,817	0.32%
2022/07/20	1	34.55	36	34.99	34.55	-35	2,846	-1.23%
2022/07/19	0	0.00	5	34.63	34.65	-5	2,887	-0.17%
2022/07/18	53	34.67	12	34.51	34.75	41	2,978	1.38%
2022/07/15	39	34.40	67	34.32	34.20	-28	3,036	-0.92%
2022/07/14	93	34.20	8	34.08	34.25	85	3,130	2.72%
2022/07/13	153	33.53	15	33.37	33.75	138	3,198	4.31%	大買/鉅額交易
2022/07/12	15	32.11	56	32.19	32.00	-41	3,450	-1.19%
2022/07/11	22	33.13	9	33.06	33.35	13	3,883	0.33%
2022/07/08	65	32.95	103	32.98	33.15	-38	4,194	-0.91%	大賣/
2022/07/07	254	32.09	12	31.55	32.35	242	4,254	5.69%	大買/鉅額交易
2022/07/06	26	31.17	80	31.63	30.75	-54	4,279	-1.26%
2022/07/05	69	32.29	57	32.14	32.25	12	4,362	0.28%
2022/07/04	41	32.02	88	31.93	31.85	-47	4,523	-1.04%
2022/07/01	137	32.90	122	33.60	32.05	15	4,529	0.33%	大買/大賣/
2022/06/30	35	34.25	87	34.52	34.45	-52	4,517	-1.15%
2022/06/29	0	0.00	62	35.62	35.40	-62	4,558	-1.36%
2022/06/28	28	36.08	45	35.96	36.10	-17	4,601	-0.37%
2022/06/27	245	36.54	0	0.00	36.70	245	4,757	5.15%	大買/鉅額交易
2022/06/24	19	35.62	3	35.40	35.15	16	4,860	0.33%
2022/06/23	45	34.95	37	34.91	34.60	8	5,120	0.16%
2022/06/22	8	36.49	102	36.29	35.05	-94	5,378	-1.75%	大賣/
2022/06/21	56	36.87	7	36.35	37.00	49	5,397	0.91%
2022/06/20	17	36.54	281	37.35	36.00	-264	5,406	-4.88%	大賣/鉅額交易
2022/06/17	242	37.89	214	37.14	38.20	28	5,381	0.52%	大買/大賣/
2022/06/16	172	39.15	91	39.06	37.80	81	5,332	1.52%	大買/
2022/06/15	120	38.96	426	39.48	38.80	-306	5,271	-5.81%	大買/大賣/鉅額交易
2022/06/14	482	38.52	29	37.85	39.20	453	5,034	9.00%	大買/鉅額交易
2022/06/13	64	36.99	80	37.31	36.75	-16	4,943	-0.32%
2022/06/10	31	38.40	5	38.39	38.35	26	4,923	0.53%
2022/06/09	25	38.60	41	38.37	38.80	-16	4,912	-0.33%
2022/06/08	70	39.39	254	39.53	38.20	-184	4,888	-3.76%	大賣/鉅額交易
2022/06/07	100	39.22	66	39.08	39.00	34	4,795	0.71%
2022/06/06	157	38.65	76	37.67	38.95	81	4,743	1.71%	大買/
2022/06/02	2	38.55	234	38.23	37.75	-232	4,734	-4.90%	大賣/鉅額交易
2022/06/01	1	38.75	160	38.61	38.45	-159	4,748	-3.35%	大賣/鉅額交易
2022/05/31	192	38.76	77	38.48	38.70	115	4,733	2.43%	大買/鉅額交易
2022/05/30	338	38.44	44	38.16	38.20	294	4,689	6.27%	大買/鉅額交易
2022/05/27	187	38.04	128	37.86	37.75	59	4,676	1.26%	大買/大賣/
2022/05/26	0	0.00	188	38.19	37.20	-188	4,672	-4.02%	大賣/鉅額交易
2022/05/25	318	37.99	6	37.67	37.95	312	4,653	6.70%	大買/鉅額交易
2022/05/24	90	37.74	279	38.63	37.05	-189	4,701	-4.02%	大賣/鉅額交易
2022/05/23	277	37.80	23	37.75	37.95	254	4,628	5.49%	大買/鉅額交易
2022/05/20	26	37.34	50	37.52	37.00	-24	4,664	-0.51%
2022/05/19	132	37.10	49	36.86	37.25	83	4,702	1.77%	大買/
2022/05/18	87	37.98	126	38.07	37.80	-39	4,731	-0.82%	大賣/
2022/05/17	197	37.97	114	37.68	37.95	83	4,890	1.70%	大買/大賣/
2022/05/16	94	38.11	287	37.79	37.00	-193	4,912	-3.93%	大賣/鉅額交易
2022/05/13	329	37.28	40	36.51	37.55	289	4,901	5.90%	大買/鉅額交易
2022/05/12	30	36.75	148	36.06	35.00	-118	4,987	-2.37%	大賣/鉅額交易
2022/05/11	30	37.18	175	37.23	36.70	-145	5,068	-2.86%	大賣/鉅額交易
2022/05/10	172	36.43	46	36.19	37.00	126	5,118	2.46%	大買/鉅額交易
2022/05/09	36	36.00	206	35.92	35.45	-170	5,182	-3.28%	大賣/鉅額交易
2022/05/06	40	35.22	1	35.10	35.40	39	5,441	0.72%
2022/05/05	31	36.11	43	35.90	35.90	-12	5,534	-0.22%
2022/05/04	1	35.55	29	35.36	35.20	-28	5,557	-0.50%
2022/05/03	9	34.99	10	34.87	35.15	-1	5,671	-0.02%
2022/04/29	16	35.46	91	35.55	34.80	-75	5,721	-1.31%
2022/04/28	20	35.09	93	34.71	34.90	-73	5,775	-1.26%
2022/04/27	246	34.32	90	34.30	34.30	156	5,799	2.69%	大買/鉅額交易
2022/04/26	10	36.79	17	36.74	35.80	-7	5,783	-0.12%
2022/04/25	62	37.36	94	37.27	36.45	-32	5,789	-0.55%
2022/04/22	153	38.91	436	38.79	38.55	-283	5,790	-4.89%	大買/大賣/鉅額交易
2022/04/21	65	38.46	110	37.98	38.55	-45	5,761	-0.78%	大賣/
2022/04/20	171	38.59	199	38.42	37.85	-28	5,760	-0.49%	大買/大賣/
2022/04/19	224	39.82	258	39.61	38.95	-34	5,738	-0.59%	大買/大賣/
2022/04/18	452	40.31	764	40.54	39.00	-312	5,773	-5.40%	大買/大賣/鉅額交易
2022/04/15	1,084	40.64	1,146	40.62	40.05	-62	5,577	-1.11%	大買/大賣/
2022/04/14	971	39.90	921	39.49	40.25	50	5,294	0.94%	大買/大賣/
2022/04/13	497	38.83	99	37.84	38.80	398	5,063	7.86%	大買/鉅額交易
2022/04/12	66	37.69	57.2	37.91	37.40	8.8	5,162	0.17%
2022/04/11	395	39.28	358	38.88	38.10	37	5,229	0.71%	大買/大賣/
2022/04/08	872	39.32	882	39.04	38.50	-10	5,315	-0.19%	大買/大賣/
2022/04/07	62	38.22	66	38.57	37.60	-4	5,407	-0.07%
2022/04/06	28	38.74	123	38.70	38.65	-95	6,042	-1.57%	大賣/
2022/04/01	214	38.44	93	38.38	38.80	121	6,485	1.87%	大買/鉅額交易
2022/03/31	74	38.25	55	38.70	37.75	19	6,581	0.29%
2022/03/30	246	39.88	429	40.01	38.90	-183	7,251	-2.52%	大買/大賣/鉅額交易
2022/03/29	178	38.78	372	38.68	39.05	-194	7,476	-2.59%	大買/大賣/鉅額交易
2022/03/28	741	38.59	756	38.39	38.80	-15	7,601	-0.20%	大買/大賣/
2022/03/25	936	38.49	689	38.15	38.90	247	7,553	3.27%	大買/大賣/鉅額交易
2022/03/24	278	36.60	174	36.61	36.40	104	7,421	1.40%	大買/大賣/鉅額交易
2022/03/23	39	35.93	55	36.28	35.70	-16	7,687	-0.21%
2022/03/22	89	35.83	74	35.65	35.95	15	8,095	0.19%
2022/03/21	24	35.05	112	34.82	34.60	-88	8,698	-1.01%	大賣/
2022/03/18	113	34.21	41	34.03	34.50	72	9,939	0.72%	大買/
2022/03/17	172.5	33.96	56	33.71	34.10	116.5	10,242	1.14%	大買/鉅額交易
2022/03/16	89	32.98	18	33.23	32.90	71	10,868	0.65%
2022/03/15	47	32.89	50	33.29	32.75	-3	11,867	-0.03%
2022/03/14	39	34.20	11	34.45	34.20	28	12,325	0.23%
2022/03/11	26	34.09	73	34.10	34.10	-47	12,692	-0.37%
2022/03/10	81	34.60	39	34.37	34.60	42	12,831	0.33%
2022/03/09	49	33.27	37	32.77	33.45	12	12,994	0.09%
2022/03/08	95	32.29	101	33.02	32.30	-6	13,393	-0.04%	大賣/
2022/03/07	125	33.22	82	33.63	33.25	43	13,881	0.31%	大買/
2022/03/04	57	36.68	27	36.16	35.50	30	14,764	0.20%
2022/03/03	1	36.15	42	36.40	35.90	-41	16,118	-0.25%
2022/03/02	45	35.92	301	35.88	36.10	-256	16,669	-1.54%	大賣/鉅額交易
2022/03/01	289	35.38	57	35.38	36.85	232	16,869	1.38%	大買/鉅額交易
2022/02/25	60	34.34	129	34.25	34.10	-69	17,953	-0.38%	大賣/
2022/02/24	313	33.88	268	34.77	33.50	45	18,494	0.24%	大買/大賣/
2022/02/23	166	35.95	42	35.54	35.90	124	18,671	0.66%	大買/鉅額交易
2022/02/22	59	35.29	210	36.49	35.25	-151	18,671	-0.81%	大賣/鉅額交易
2022/02/21	167	37.40	36	36.74	37.25	131	18,639	0.70%	大買/鉅額交易
2022/02/18	62	37.21	51	37.33	37.35	11	18,656	0.06%
2022/02/17	539	38.95	484	38.69	37.80	55	18,672	0.29%	大買/大賣/
2022/02/16	90	38.11	174	38.21	37.70	-84	18,536	-0.45%	大賣/
2022/02/15	151	37.96	77	37.77	37.70	74	18,594	0.40%	大買/
2022/02/14	236	37.65	499	37.96	37.25	-263	18,665	-1.41%	大買/大賣/鉅額交易
2022/02/11	504	37.85	232	37.75	37.80	272	18,779	1.45%	大買/大賣/鉅額交易
2022/02/10	146	37.72	434	37.79	37.15	-288	18,766	-1.53%	大買/大賣/鉅額交易
2022/02/09	369	37.32	100	37.04	37.25	269	18,887	1.42%	大買/鉅額交易
2022/02/08	427	37.05	648	37.01	36.95	-221	18,942	-1.17%	大買/大賣/鉅額交易
2022/02/07	238	34.19	130	34.38	36.10	108	18,909	0.57%	大買/大賣/鉅額交易
2022/01/26	217	32.63	33	32.36	32.85	184	18,904	0.97%	大買/鉅額交易
2022/01/25	118	33.85	320	34.08	31.90	-202	18,866	-1.07%	大買/大賣/鉅額交易
2022/01/24	284	33.27	120	33.18	33.50	164	18,752	0.87%	大買/大賣/鉅額交易
2022/01/21	45	33.75	43	34.06	32.95	2	18,700	0.01%
2022/01/20	53	35.47	81.5	35.36	35.15	-28.5	18,632	-0.15%
2022/01/19	40	35.07	44	34.96	34.70	-4	18,610	-0.02%
2022/01/18	33	35.36	83	36.26	35.35	-50	18,576	-0.27%
2022/01/17	96	35.94	11	35.19	35.95	85	18,534	0.46%
2022/01/14	10	35.77	56	35.90	35.35	-46	18,480	-0.25%
2022/01/13	82	36.27	93	36.09	36.70	-11	18,418	-0.06%
2022/01/12	140	36.95	185	36.56	35.95	-45	18,355	-0.25%	大買/大賣/
2022/01/11	205	36.82	275	36.99	36.00	-70	18,272	-0.38%	大買/大賣/
2022/01/10	199	37.56	74	37.59	37.35	125	18,156	0.69%	大買/鉅額交易
2022/01/07	87	38.27	127	38.40	37.90	-40	18,085	-0.22%	大賣/
2022/01/06	81	39.71	34	39.55	38.85	47	17,932	0.26%
2022/01/05	55	40.73	160	41.29	39.40	-105	17,850	-0.59%	大賣/鉅額交易
2022/01/04	22	41.93	118	41.94	41.40	-96	17,680	-0.54%	大賣/
2022/01/03	187	42.44	218	42.45	41.80	-31	17,602	-0.18%	大買/大賣/
2021/12/30	94	42.44	319	43.23	41.85	-225	17,423	-1.29%	大賣/鉅額交易
2021/12/29	922	43.15	715	43.03	43.10	207	17,177	1.21%	大買/大賣/鉅額交易
2021/12/28	564	42.30	483	42.64	41.05	81	16,524	0.49%	大買/大賣/
2021/12/27	44	41.61	34	41.85	41.00	10	16,176	0.06%
2021/12/24	418	44.38	793	44.27	42.40	-375	16,084	-2.33%	大買/大賣/鉅額交易
2021/12/23	679	41.36	371	42.54	42.90	308	15,363	2.00%	大買/大賣/鉅額交易
2021/12/22	42	41.03	477	41.24	40.20	-435	15,022	-2.90%	大賣/鉅額交易
2021/12/21	494	39.78	88	38.92	40.50	406	14,775	2.75%	大買/鉅額交易
2021/12/20	134	40.04	359	40.30	39.25	-225	14,545	-1.55%	大買/大賣/鉅額交易
2021/12/17	303	40.60	317.5	40.74	39.75	-14.5	14,380	-0.10%	大買/大賣/
2021/12/16	638	43.84	877	43.53	42.30	-239	14,056	-1.70%	大買/大賣/鉅額交易
2021/12/15	1,024	43.62	488	43.68	42.50	536	13,618	3.94%	大買/大賣/鉅額交易
2021/12/14	1,107	43.16	1,394	43.68	43.30	-287	12,970	-2.21%	大買/大賣/鉅額交易
2021/12/13	306	41.12	222	40.31	43.10	84	11,711	0.72%	大買/大賣/
2021/12/10	1,000	40.36	1,427	40.18	39.20	-427	11,397	-3.75%	大買/大賣/鉅額交易
2021/12/09	1,600	40.35	1,073	40.71	39.00	527	10,761	4.90%	大買/大賣/鉅額交易
2021/12/08	277	39.77	485	39.35	40.35	-208	9,750	-2.13%	大買/大賣/鉅額交易
2021/12/07	438	35.92	195	34.67	36.70	243	9,272	2.62%	大買/大賣/鉅額交易
2021/12/06	186	33.81	275	33.97	33.40	-89	8,898	-1.00%	大買/大賣/
2021/12/03	287	34.33	495	34.81	34.00	-208	8,754	-2.38%	大買/大賣/鉅額交易
2021/12/02	675	35.02	1,118	37.02	34.00	-443	8,572	-5.17%	大買/大賣/鉅額交易
2021/12/01	1,188	37.94	547	37.82	37.15	641	8,163	7.85%	大買/大賣/鉅額交易
2021/11/30	1,116	38.34	1,064	38.58	37.45	52	7,640	0.68%	大買/大賣/
2021/11/29	1,325	35.90	1,756	35.74	36.80	-431	6,716	-6.42%	大買/大賣/鉅額交易
2021/11/26	1,034	32.70	575	32.33	34.45	459	5,322	8.62%	大買/大賣/鉅額交易
2021/11/25	169	31.87	97	32.97	31.35	72	4,758	1.51%	大買/
2021/11/24	755	33.97	967	34.06	32.80	-212	4,521	-4.69%	大買/大賣/鉅額交易
2021/11/23	614	32.15	498	32.07	32.75	116	3,395	3.42%	大買/大賣/鉅額交易
2021/11/22	342	28.76	216	28.71	29.80	126	2,830	4.45%	大買/大賣/鉅額交易
2021/11/19	26	26.91	21.5	26.45	27.10	4.5	2,575	0.17%
2021/11/18	25	26.23	16	26.09	26.35	9	2,545	0.35%
2021/11/17	58	27.52	77	27.45	26.60	-19	2,518	-0.75%
2021/11/16	24	27.53	97	27.45	27.15	-73	2,448	-2.98%
2021/11/15	138	26.98	143	26.93	26.80	-5	2,384	-0.21%	大買/大賣/
2021/11/12	79	27.65	219	28.24	27.00	-140	2,329	-6.01%	大賣/鉅額交易
2021/11/11	328	28.94	263	28.58	28.60	65	2,210	2.94%	大買/大賣/
2021/11/10	406	28.67	423	28.54	28.65	-17	2,081	-0.82%	大買/大賣/
2021/11/09	161	27.21	141	27.56	27.75	20	1,823	1.10%	大買/大賣/
2021/11/08	162	27.35	337	27.39	27.40	-175	1,724	-10.15%	大買/大賣/鉅額交易
2021/11/05	265	26.39	220	26.11	26.90	45	1,514	2.97%	大買/大賣/
2021/11/04	374	26.07	361	25.76	26.20	13	1,356	0.96%	大買/大賣/
2021/11/03	300	24.18	138	24.48	25.25	162	1,107	14.63%	大買/大賣/鉅額交易
2021/11/02	31	23.27	9	23.43	23.10	22	1,038	2.12%
2021/11/01	26	23.33	7	23.20	23.00	19	1,058	1.79%
2021/10/29	8	22.89	39	22.82	22.95	-31	1,075	-2.88%
2021/10/28	1	23.45	9	23.14	23.00	-8	1,075	-0.74%
2021/10/27	73	23.15	28	23.02	23.50	45	1,082	4.16%
2021/10/26	8	22.65	1	22.70	22.40	7	1,071	0.65%
2021/10/25	3	22.40	4	22.45	22.60	-1	1,073	-0.09%
2021/10/22	0	0.00	13	22.68	22.70	-13	1,097	-1.18%
2021/10/21	1	23.25	13	23.03	22.95	-12	1,122	-1.07%
2021/10/20	4	23.20	10	23.01	23.00	-6	1,143	-0.52%
2021/10/19	8	22.99	1	22.95	22.85	7	1,192	0.59%
2021/10/18	0	0.00	10	23.02	22.75	-10	1,210	-0.83%
2021/10/15	11	23.00	23	23.10	22.95	-12	1,239	-0.97%
2021/10/14	32	22.99	18	22.94	23.00	14	1,261	1.11%
2021/10/13	18	23.40	12	23.23	23.15	6	1,268	0.47%
2021/10/12	8	23.48	7	23.41	23.30	1	1,289	0.08%
2021/10/08	36	24.82	69	24.79	24.10	-33	1,302	-2.53%
2021/10/07	40	23.84	9	23.71	23.85	31	1,305	2.37%
2021/10/06	5	23.48	55	23.94	23.25	-50	1,420	-3.52%
2021/10/05	56	24.49	61	24.26	24.30	-5	1,571	-0.32%
2021/10/04	232	25.65	300	25.72	24.40	-68	1,725	-3.94%	大買/大賣/
2021/10/01	150	25.06	114	24.97	24.95	36	1,647	2.18%	大買/大賣/
2021/09/30	24	24.14	12	24.03	24.35	12	1,611	0.74%
2021/09/29	93	24.76	187	24.87	24.00	-94	1,635	-5.75%	大賣/
2021/09/28	93	23.89	3	23.53	24.20	90	1,607	5.60%
2021/09/27	45	23.33	0	0.00	23.30	45	1,654	2.72%
2021/09/24	2	23.20	39	23.19	23.20	-37	1,829	-2.02%
2021/09/23	0	0.00	67	23.34	23.10	-67	1,971	-3.40%
2021/09/22	5	23.56	14	23.66	23.50	-9	2,092	-0.43%
2021/09/17	1	24.50	10	24.51	24.50	-9	2,151	-0.42%
2021/09/16	0	0.00	13	24.12	24.30	-13	2,212	-0.59%
2021/09/15	83	24.40	45	24.57	24.20	38	2,227	1.71%
2021/09/14	240	24.54	2	24.70	24.65	238	2,230	10.67%	大買/鉅額交易
2021/09/13	33	23.72	2	23.35	23.95	31	2,232	1.39%
2021/09/10	10	23.52	25	23.50	23.35	-15	2,252	-0.67%
2021/09/09	41	23.34	5	23.42	23.30	36	2,269	1.59%
2021/09/08	69	23.48	37	23.28	23.00	32	2,284	1.40%
2021/09/07	16	24.00	15	23.93	23.75	1	2,292	0.04%
2021/09/06	30	24.67	84	24.76	24.25	-54	2,298	-2.35%
2021/09/03	60	24.87	14	25.02	24.95	46	2,295	2.00%
2021/09/02	38	24.94	15	24.86	24.60	23	2,311	0.99%
2021/09/01	14	25.01	49	25.03	24.95	-35	2,330	-1.50%
2021/08/31	44	25.01	131	24.95	24.80	-87	2,399	-3.63%	大賣/
2021/08/30	39	24.53	9	24.45	24.50	30	2,452	1.22%
2021/08/27	80	24.51	30	24.49	24.55	50	2,464	2.03%
2021/08/26	30	24.82	58	24.48	24.05	-28	2,464	-1.14%
2021/08/25	112	24.41	9	24.38	24.60	103	2,478	4.16%	大買/鉅額交易
2021/08/24	6	23.96	85	24.03	23.80	-79	2,509	-3.15%
2021/08/23	53	24.02	14	23.94	24.05	39	2,549	1.53%
2021/08/20	52	23.50	11	23.38	23.35	41	2,578	1.59%
2021/08/19	15	23.48	67	23.32	23.00	-52	2,581	-2.01%
2021/08/18	103	22.85	54	22.94	23.50	49	2,579	1.90%	大買/
2021/08/17	4	22.84	57	23.10	22.45	-53	2,583	-2.05%
2021/08/16	88	23.48	52	23.47	23.00	36	2,594	1.39%
2021/08/13	18	24.69	87	24.56	24.45	-69	2,591	-2.66%
2021/08/12	33	24.51	22	24.25	24.60	11	2,635	0.42%
2021/08/11	64	24.14	77	24.85	24.00	-13	2,680	-0.48%
2021/08/10	15	25.12	50	25.17	24.90	-35	2,708	-1.29%
2021/08/09	10	25.58	86	25.95	25.50	-76	2,747	-2.77%
2021/08/06	130	26.84	205	26.59	26.20	-75	2,791	-2.69%	大買/大賣/
2021/08/05	77	25.99	100	25.71	26.70	-23	2,845	-0.81%
2021/08/04	141	26.35	27	25.96	26.60	114	2,875	3.96%	大買/鉅額交易
2021/08/03	31	25.81	36	25.69	25.75	-5	2,906	-0.17%
2021/08/02	35	25.27	8	25.38	25.20	27	2,925	0.92%
2021/07/30	50	26.18	166	26.02	25.60	-116	2,962	-3.92%	大賣/鉅額交易
2021/07/29	79	25.74	37	25.62	25.60	42	2,986	1.41%
2021/07/28	183	24.92	148	25.25	25.25	35	3,041	1.15%	大買/大賣/
2021/07/27	67	26.51	168	26.52	25.80	-101	3,123	-3.23%	大賣/鉅額交易
2021/07/26	30	27.21	479	27.28	26.80	-449	3,154	-14.23%	大賣/鉅額交易
2021/07/23	702	27.09	171	27.02	27.30	531	3,243	16.37%	大買/大賣/鉅額交易
2021/07/22	100	25.96	66	26.10	25.35	34	3,404	1.00%
2021/07/21	107	26.14	99	26.35	25.95	8	3,477	0.23%	大買/
2021/07/20	30	27.08	103	27.18	26.75	-73	3,567	-2.05%	大賣/
2021/07/19	136	27.79	43	27.76	27.50	93	3,636	2.56%	大買/
2021/07/16	157	28.08	186	27.81	27.40	-29	3,854	-0.75%	大買/大賣/
2021/07/15	40	27.96	64	27.81	27.75	-24	3,986	-0.60%
2021/07/14	157	27.36	155	27.51	27.95	2	4,163	0.05%	大買/大賣/
2021/07/13	271	29.03	269	29.38	27.65	2	4,393	0.05%	大買/大賣/
2021/07/12	515	29.67	1,090	29.48	29.90	-575	4,333	-13.27%	大買/大賣/鉅額交易
2021/07/09	922	28.90	341	28.79	29.20	581	4,173	13.92%	大買/大賣/鉅額交易
2021/07/08	208	27.72	211	27.65	27.05	-3	4,045	-0.07%	大買/大賣/
2021/07/07	84	26.98	76	26.71	27.20	8	4,028	0.20%
2021/07/06	82	27.13	52	27.10	26.50	30	4,039	0.74%
2021/07/05	19	26.96	62	27.02	26.80	-43	4,095	-1.05%
2021/07/02	107	27.25	75	27.49	26.90	32	4,135	0.77%	大買/
2021/07/01	390	29.02	484	28.58	27.60	-94	4,122	-2.28%	大買/大賣/
2021/06/30	248	27.78	247	27.44	28.40	1	3,979	0.03%	大買/大賣/
2021/06/29	361	26.87	459	26.41	27.40	-98	3,858	-2.54%	大買/大賣/
2021/06/28	207	26.20	456	25.94	26.30	-249	3,736	-6.66%	大買/大賣/鉅額交易
2021/06/25	298	25.55	127	25.64	25.45	171	3,680	4.65%	大買/大賣/鉅額交易
2021/06/24	125	24.34	49	24.40	24.30	76	3,627	2.10%	大買/
2021/06/23	49	23.96	28	23.98	23.75	21	3,615	0.58%
2021/06/22	58	23.94	36	23.92	23.75	22	3,609	0.61%
2021/06/21	124	24.01	121	23.98	23.80	3	3,602	0.08%	大買/大賣/
2021/06/18	20	24.92	102	25.06	24.80	-82	3,589	-2.28%	大賣/
2021/06/17	172	24.90	58	25.00	25.15	114	3,589	3.18%	大買/鉅額交易
2021/06/16	137	24.58	106	24.42	24.10	31	3,577	0.87%	大買/大賣/
2021/06/15	52	24.57	7	24.63	24.40	45	3,566	1.26%
2021/06/11	36	25.15	34	24.95	24.70	2	3,565	0.06%
2021/06/10	79	25.07	79	24.99	24.80	0	3,574	0.00%
2021/06/09	39	25.78	121	25.88	25.40	-82	3,603	-2.28%	大賣/
2021/06/08	128	26.30	248	26.40	26.05	-120	3,588	-3.34%	大買/大賣/鉅額交易
2021/06/07	275	25.42	147	25.23	26.70	128	3,518	3.64%	大買/大賣/鉅額交易
2021/06/04	54	24.67	64	24.73	24.50	-10	3,454	-0.29%
2021/06/03	24	25.09	13	25.02	25.05	11	3,470	0.32%
2021/06/02	36	25.32	81	25.37	25.05	-45	3,477	-1.29%
2021/06/01	110	25.78	119	25.44	25.50	-9	3,468	-0.26%	大買/大賣/
2021/05/28	150	23.91	37	23.47	24.20	113	3,414	3.31%	大買/鉅額交易
2021/05/27	49	22.28	17	22.32	22.30	32	3,390	0.94%
2021/05/26	11	22.12	8	22.01	22.05	3	3,386	0.09%
2021/05/25	4	22.34	65	22.32	22.00	-61	3,382	-1.80%
2021/05/24	58	22.39	120	22.34	22.20	-62	3,387	-1.83%	大賣/
2021/05/21	148	22.12	34	21.61	22.35	114	3,387	3.37%	大買/鉅額交易
2021/05/20	98	21.41	218	21.37	20.95	-120	3,401	-3.53%	大賣/鉅額交易
2021/05/19	40	20.98	232	20.52	21.45	-192	3,398	-5.65%	大賣/鉅額交易
2021/05/18	322	19.69	38	19.37	19.85	284	3,365	8.44%	大買/鉅額交易
2021/05/17	86	18.49	135	18.25	18.05	-49	3,332	-1.47%	大賣/
2021/05/14	106	21.26	201	21.00	20.05	-95	3,295	-2.88%	大買/大賣/
2021/05/13	253	20.73	72	20.05	20.95	181	3,242	5.58%	大買/鉅額交易
2021/05/12	94	23.00	127	22.56	22.05	-33	3,159	-1.04%	大賣/
2021/05/11	68	25.49	47	25.34	24.50	21	3,103	0.68%
2021/05/10	0	0.00	195	26.85	26.70	-195	3,050	-6.39%	大賣/鉅額交易
2021/05/07	226	26.80	76	26.07	27.20	150	3,030	4.95%	大買/鉅額交易
2021/05/06	89	26.34	255	26.06	25.60	-166	2,982	-5.57%	大賣/鉅額交易
2021/05/05	229	26.50	111	25.88	25.55	118	2,955	3.99%	大買/大賣/鉅額交易
2021/05/04	144	26.08	53	26.65	25.15	91	3,016	3.02%	大買/
2021/05/03	78	28.45	86	28.50	27.90	-8	2,968	-0.27%
2021/04/29	159	27.69	39	28.41	28.95	120	2,910	4.12%	大買/鉅額交易
2021/04/28	41	28.88	96	29.00	28.30	-55	2,797	-1.97%
2021/04/27	104	30.02	13	29.87	30.30	91	2,591	3.51%	大買/
2021/04/26	13	30.07	132	29.71	30.15	-119	2,496	-4.77%	大賣/鉅額交易
2021/04/23	141	27.42	172	27.81	28.40	-31	2,370	-1.31%	大買/大賣/
2021/04/22	152	28.17	162	27.80	27.65	-10	2,280	-0.44%	大買/大賣/
2021/04/21	201	25.62	143	25.43	27.10	58	2,052	2.83%	大買/大賣/
2021/04/20	92	24.77	153	24.39	24.95	-61	1,896	-3.22%	大賣/
2021/04/19	54	23.84	564	23.44	24.20	-510	1,699	-30.00%	大賣/鉅額交易
2021/04/16	74	22.03	0	0.00	22.00	74	1,432	5.16%
2021/04/15	130	21.13	0	0.00	21.20	130	1,386	9.38%	大買/鉅額交易
2021/04/14	11	21.03	60	21.28	20.80	-49	1,385	-3.54%
2021/04/13	65	21.91	29	21.96	21.50	36	1,393	2.58%
2021/04/12	62	22.46	0	0.00	22.05	62	1,518	4.08%
2021/04/09	238	21.69	0	0.00	22.05	238	1,515	15.70%	大買/鉅額交易
2021/04/08	5	21.30	314	21.25	21.25	-309	1,434	-21.55%	大賣/鉅額交易
2021/04/07	48	20.75	33	20.61	20.60	15	1,373	1.09%
2021/04/06	7	20.50	38	20.41	20.50	-31	1,345	-2.30%
2021/04/01	18	20.06	0	0.00	20.35	18	1,335	1.35%
2021/03/29	4	20.05	0	0.00	20.05	4	1,321	0.30%
2021/03/25	1	20.00	5	20.05	20.00	-4	1,345	-0.30%
2021/03/24	3	20.00	0	0.00	20.05	3	1,472	0.20%
2021/03/23	0	0.00	24	20.01	20.05	-24	1,535	-1.56%
2021/03/22	41	20.13	3	20.05	20.15	38	1,526	2.49%
2021/03/19	7	19.90	0	0.00	19.90	7	1,513	0.46%
2021/03/16	5	19.90	0	0.00	19.85	5	1,504	0.33%
2021/03/15	7	20.00	21	19.95	20.00	-14	1,487	-0.94%
2021/03/11	11	19.19	0	0.00	19.15	11	1,443	0.76%
2021/03/10	3	19.05	0	0.00	19.10	3	1,444	0.21%
2021/03/09	26	19.03	1	19.30	19.00	25	1,453	1.72%
2021/03/08	38	19.13	0	0.00	19.10	38	1,438	2.64%
2021/03/05	18	19.25	9	19.32	19.35	9	1,436	0.63%
2021/03/04	1	19.10	0	0.00	19.45	1	1,451	0.07%
2021/03/03	14	18.90	0	0.00	19.00	14	1,620	0.86%
2021/03/02	17	19.15	0	0.00	18.90	17	1,686	1.01%
2021/02/23	30	19.05	0	0.00	19.05	30	1,693	1.77%
2021/02/22	0	0.00	18	19.05	19.10	-18	1,671	-1.08%
2021/02/19	139	18.59	0	0.00	18.70	139	1,627	8.54%	大買/鉅額交易
2021/02/18	86	18.20	0	0.00	18.35	86	1,577	5.45%
2021/02/17	67	18.00	0	0.00	18.05	67	1,561	4.29%
2021/02/05	19	17.69	1	17.65	17.60	18	1,548	1.16%
2021/02/04	37	17.33	0	0.00	17.40	37	1,536	2.41%
2021/02/03	2	17.30	0	0.00	17.40	2	1,533	0.13%
2021/02/02	13	17.12	0	0.00	17.30	13	1,533	0.85%
2021/02/01	8	16.98	19	16.81	17.10	-11	1,533	-0.72%
2021/01/29	24	17.30	0	0.00	17.20	24	1,528	1.57%
2021/01/28	27	17.47	0	0.00	17.40	27	1,519	1.78%
2021/01/26	20	17.70	170	17.65	17.65	-150	1,503	-9.98%	大賣/鉅額交易
2021/01/25	0	0.00	65	17.89	18.15	-65	1,379	-4.71%
2021/01/22	0	0.00	4	17.29	17.30	-4	1,316	-0.30%
2021/01/21	3	17.40	0	0.00	17.35	3	1,316	0.23%
2021/01/20	0	0.00	8	17.55	17.35	-8	1,314	-0.61%
2021/01/19	0	0.00	4	17.45	17.50	-4	1,304	-0.31%
2021/01/18	3	17.00	0	0.00	17.45	3	1,301	0.23%
2021/01/14	2	17.65	15	17.63	17.55	-13	1,289	-1.01%
2021/01/12	4	17.65	0	0.00	17.70	4	1,276	0.31%
2021/01/11	9	17.60	0	0.00	17.80	9	1,268	0.71%
2021/01/08	27	17.68	0	0.00	17.70	27	1,263	2.14%
2021/01/06	0	0.00	31	18.20	18.05	-31	1,225	-2.53%
2021/01/05	0	0.00	37	18.64	18.75	-37	1,171	-3.16%
2021/01/04	44	17.69	27	18.39	18.20	17	1,005	1.69%
2020/12/29	0	0.00	30	17.71	17.75	-30	945	-3.17%
2020/12/28	0	0.00	13	17.77	17.85	-13	929	-1.40%
2020/12/25	6	17.45	0	0.00	17.40	6	905	0.66%
2020/12/24	30	17.50	0	0.00	17.50	30	900	3.33%
2020/12/23	30	17.32	0	0.00	17.35	30	893	3.36%
2020/12/21	33	17.47	0	0.00	17.60	33	866	3.81%
2020/12/18	0	0.00	21	17.62	17.50	-21	850	-2.47%
2020/10/23	0	0.00	2	15.65	15.65	-2	235	-0.85%
2020/10/05	3	15.68	0	0.00	15.80	3	331	0.91%
2020/09/30	0	0.00	4	15.75	15.85	-4	337	-1.19%
2020/09/29	14	15.75	0	0.00	15.80	14	367	3.81%
2020/09/25	0	0.00	12	15.47	15.50	-12	377	-3.18%
2020/09/24	0	0.00	13	15.55	15.50	-13	382	-3.40%
2020/09/23	0	0.00	7	15.67	15.65	-7	383	-1.82%
2020/09/22	0	0.00	6	15.75	15.70	-6	381	-1.57%
2020/09/17	1	15.85	0	0.00	15.85	1	402	0.25%
2020/09/03	3	15.80	0	0.00	15.80	3	453	0.66%
2020/09/02	32	15.72	0	0.00	15.70	32	466	6.86%
2020/09/01	24	15.75	0	0.00	15.80	24	484	4.96%
2020/08/31	43	15.72	0	0.00	15.75	43	495	8.68%
2020/08/28	32	15.50	0	0.00	15.55	32	550	5.81%
2020/08/27	4	15.44	0	0.00	15.45	4	592	0.68%
2020/08/25	64	15.44	0	0.00	15.55	64	626	10.21%
2020/08/24	14	15.18	0	0.00	15.30	14	626	2.23%
2020/08/20	0	0.00	32	15.15	15.10	-32	644	-4.97%
2020/08/19	41	15.34	0	0.00	15.30	41	649	6.31%
2020/08/18	8	15.30	0	0.00	15.35	8	673	1.19%
2020/08/17	28	15.28	0	0.00	15.40	28	690	4.06%
2020/08/14	4	15.25	0	0.00	15.25	4	713	0.56%
2020/08/13	0	0.00	12	15.25	15.15	-12	726	-1.65%
2020/08/10	14	14.77	0	0.00	14.95	14	780	1.79%
2020/08/06	10	14.72	0	0.00	14.80	10	836	1.20%
2020/07/30	0	0.00	5	14.82	14.75	-5	1,253	-0.40%
2020/07/29	0	0.00	4	14.60	14.60	-4	1,256	-0.32%
2020/07/28	0	0.00	10	14.72	14.55	-10	1,257	-0.80%
2020/07/27	0	0.00	38	14.81	14.80	-38	1,278	-2.97%
2020/07/23	0	0.00	47	15.04	15.10	-47	1,284	-3.66%
2020/07/22	0	0.00	7	14.95	14.95	-7	1,268	-0.55%
2020/07/21	0	0.00	21	14.95	15.00	-21	1,273	-1.65%
2020/07/20	0	0.00	2	14.95	15.00	-2	1,278	-0.16%
2020/07/16	4	15.10	0	0.00	15.15	4	1,301	0.31%
2020/07/13	0	0.00	1	15.35	15.40	-1	1,489	-0.07%
2020/07/10	4	15.25	0	0.00	15.30	4	1,474	0.27%
2020/07/09	3	15.30	0	0.00	15.40	3	1,501	0.20%
2020/07/08	0	0.00	24	15.50	15.40	-24	1,500	-1.60%
2020/07/07	34	15.26	0	0.00	15.25	34	1,479	2.30%
2020/07/06	7	15.30	0	0.00	15.30	7	1,503	0.47%
2020/07/03	4	15.25	0	0.00	15.30	4	1,503	0.27%
2020/07/02	20	15.20	11	15.20	15.20	9	1,500	0.60%
2020/07/01	0	0.00	10	15.18	15.20	-10	1,496	-0.67%
2020/06/30	0	0.00	19	15.25	15.20	-19	1,497	-1.27%
2020/06/24	0	0.00	27	15.10	15.10	-27	1,490	-1.81%
2020/06/23	0	0.00	25	15.88	15.95	-25	1,482	-1.69%
2020/06/22	0	0.00	11	15.90	15.95	-11	1,470	-0.75%
2020/06/17	0	0.00	12	15.65	15.65	-12	1,468	-0.82%
2020/06/16	0	0.00	18	15.66	15.65	-18	1,477	-1.22%
2020/06/15	0	0.00	32	15.71	15.60	-32	1,496	-2.14%
2020/06/12	8	15.55	0	0.00	15.65	8	1,495	0.53%
2020/05/28	0	0.00	5	15.71	15.70	-5	1,391	-0.36%
2020/05/27	5	15.75	0	0.00	15.70	5	1,380	0.36%
2020/05/26	4	15.78	0	0.00	15.70	4	1,384	0.29%
2020/05/25	43	15.59	0	0.00	15.60	43	1,391	3.09%
2020/05/22	21	15.96	0	0.00	15.90	21	1,366	1.54%
2020/05/21	4	16.25	0	0.00	16.25	4	1,351	0.30%
2020/05/20	6	15.98	0	0.00	16.05	6	1,323	0.45%
2020/05/19	13	16.18	0	0.00	16.05	13	1,311	0.99%
2020/05/18	24	15.90	0	0.00	15.85	24	1,296	1.85%
2020/05/15	24	15.87	0	0.00	15.75	24	1,297	1.85%
2020/05/14	17	16.07	0	0.00	15.90	17	1,285	1.32%
2020/05/13	76	16.26	14	16.25	16.30	62	1,267	4.89%
2020/05/07	4	16.35	18	16.09	16.25	-14	953	-1.47%
2020/05/06	63	15.75	0	0.00	16.05	63	912	6.91%
2020/04/29	3	15.35	0	0.00	15.35	3	865	0.35%
2020/04/21	3	15.30	3	15.30	15.15	0	889	0.00%
2020/04/17	0	0.00	6	14.85	14.85	-6	761	-0.79%
2020/04/15	0	0.00	25	14.32	14.35	-25	698	-3.58%
2020/03/12	0	0.00	1	15.85	15.65	-1	788	-0.13%
2020/03/11	1	17.10	0	0.00	16.50	1	782	0.13%
2020/03/09	0	0.00	2	16.30	16.20	-2	708	-0.28%
2020/03/05	0	0.00	6	16.45	16.50	-6	705	-0.85%
2020/02/26	4	16.55	0	0.00	16.55	4	741	0.54%
2020/02/19	4	16.50	19	16.51	16.60	-15	720	-2.08%
2020/02/18	0	0.00	2	16.43	16.50	-2	708	-0.28%
2020/02/17	0	0.00	1	16.35	16.40	-1	695	-0.14%
2020/02/10	0	0.00	1	15.95	16.20	-1	709	-0.14%
2020/02/07	0	0.00	112	16.37	16.25	-112	715	-15.64%	大賣/鉅額交易
2020/02/06	3	16.50	94	16.34	16.50	-91	681	-13.36%
2020/02/05	0	0.00	13	15.82	15.85	-13	666	-1.95%
2019/12/27	0	0.00	104	17.00	17.05	-104	527	-19.72%	大賣/鉅額交易
2019/12/20	0	0.00	41	16.89	16.90	-41	479	-8.56%
2019/08/19	42	17.20	0	0.00	17.30	42	353	11.88%
2019/05/06	0	0.00	7	19.76	19.85	-7	1,029	-0.68%
2019/04/29	0	0.00	14	19.90	19.85	-14	1,020	-1.37%
2019/04/26	0	0.00	9	20.00	20.15	-9	1,018	-0.88%
2019/04/24	6	20.58	10	20.21	20.15	-4	1,019	-0.39%
2019/04/23	0	0.00	9	20.20	19.90	-9	991	-0.91%
2019/04/19	0	0.00	24	20.10	20.35	-24	989	-2.42%
2019/04/16	0	0.00	19	20.80	20.80	-19	913	-2.08%
2019/04/10	3	20.35	0	0.00	20.20	3	885	0.34%
2019/04/09	30	20.41	0	0.00	20.35	30	885	3.39%
2019/04/02	0	0.00	1	19.55	19.30	-1	850	-0.12%
2019/03/29	0	0.00	6	19.75	19.65	-6	844	-0.71%
2019/03/28	0	0.00	10	19.95	19.75	-10	875	-1.14%
2019/03/27	1	19.95	8	20.05	19.95	-7	881	-0.79%
2019/03/25	4	19.50	0	0.00	19.80	4	910	0.44%
2019/03/22	0	0.00	5	20.00	19.95	-5	990	-0.50%
2019/02/27	17	19.34	16	19.28	19.35	1	1,132	0.09%
2019/02/22	0	0.00	7	19.51	19.60	-7	1,154	-0.61%
2019/02/21	2	19.55	0	0.00	19.80	2	1,147	0.17%
2019/02/13	0	0.00	1	19.65	19.50	-1	1,082	-0.09%
2019/01/24	0	0.00	2	18.35	18.40	-2	905	-0.22%
2019/01/23	0	0.00	3	18.05	18.15	-3	905	-0.33%
2019/01/22	0	0.00	12	17.75	17.90	-12	910	-1.32%
2019/01/18	0	0.00	13	17.70	17.60	-13	922	-1.41%
2019/01/17	0	0.00	12	17.84	17.80	-12	923	-1.30%
2019/01/16	0	0.00	1	18.05	17.95	-1	920	-0.11%
2019/01/15	0	0.00	2	17.95	17.95	-2	929	-0.22%
2019/01/11	1	18.05	0	0.00	18.05	1	936	0.11%
2019/01/10	2	18.38	2	18.55	18.20	0	933	0.00%
2019/01/09	2	18.60	0	0.00	18.60	2	936	0.21%
2019/01/04	6	18.25	3	18.05	18.30	3	949	0.32%
2019/01/02	0	0.00	1	18.70	18.70	-1	1,042	-0.10%
2018/12/28	9	18.40	0	0.00	18.75	9	1,044	0.86%
2018/12/24	7	18.90	0	0.00	18.90	7	1,062	0.66%
2018/12/20	5	18.74	0	0.00	18.75	5	1,066	0.47%
2018/12/19	16	19.05	0	0.00	18.75	16	1,093	1.46%
2018/12/18	14	18.70	0	0.00	18.70	14	1,088	1.29%
2018/12/17	1	19.10	32	19.30	19.10	-31	1,086	-2.85%
2018/12/14	22	18.57	14	18.30	18.70	8	1,010	0.79%
2018/12/13	10	18.18	0	0.00	18.10	10	969	1.03%
2018/12/12	9	18.00	0	0.00	18.00	9	959	0.94%
2018/12/11	5	17.70	0	0.00	17.70	5	954	0.52%
2018/12/10	1	18.10	0	0.00	17.70	1	959	0.10%
2018/12/06	0	0.00	26	17.77	17.45	-26	944	-2.75%
2018/12/04	0	0.00	6	18.15	17.95	-6	954	-0.63%
2018/11/28	2	17.00	0	0.00	17.00	2	854	0.23%
2018/11/27	5	16.95	0	0.00	17.00	5	895	0.56%
2018/11/26	8	16.65	0	0.00	16.80	8	931	0.86%
2018/11/22	1	17.00	0	0.00	16.70	1	1,061	0.09%
2018/11/21	2	16.70	0	0.00	16.80	2	1,057	0.19%
2018/11/20	8	16.25	0	0.00	16.25	8	1,052	0.76%
2018/11/19	6	16.25	0	0.00	16.20	6	1,076	0.56%
2018/11/16	5	16.40	3	16.40	16.20	2	1,078	0.19%
2018/11/14	3	16.43	0	0.00	16.55	3	1,101	0.27%
2018/11/13	22	16.23	0	0.00	16.20	22	1,127	1.95%
2018/11/12	1	16.45	0	0.00	16.50	1	1,147	0.09%
2018/11/09	11	16.33	0	0.00	16.40	11	1,161	0.95%
2018/11/08	4	16.25	9	16.50	16.25	-5	1,174	-0.43%
2018/11/07	12	16.30	0	0.00	16.40	12	1,198	1.00%
2018/11/05	10	16.15	0	0.00	16.15	10	1,281	0.78%
2018/11/02	3	15.92	0	0.00	16.10	3	1,326	0.23%
2018/11/01	11	15.98	0	0.00	15.80	11	1,404	0.78%
2018/10/26	0	0.00	19	15.74	15.50	-19	1,574	-1.21%
2018/10/24	30	16.44	17	16.35	16.30	13	1,614	0.81%
2018/10/19	18	16.48	18	16.15	16.65	0	1,624	0.00%
2018/10/18	0	0.00	2	16.65	16.55	-2	1,724	-0.12%
2018/10/17	1	16.60	0	0.00	16.50	1	1,767	0.06%
2018/10/12	26	15.33	9	15.75	16.10	17	1,881	0.90%
2018/10/09	2	16.55	16	17.75	16.55	-14	1,951	-0.72%
2018/10/08	0	0.00	22	17.56	17.60	-22	1,936	-1.14%
2018/10/05	38	17.58	53	17.60	17.70	-15	1,952	-0.77%
2018/10/04	16	17.53	7	17.45	17.70	9	1,931	0.47%
2018/10/03	5	17.45	0	0.00	17.45	5	1,924	0.26%
2018/10/01	5	17.70	0	0.00	17.70	5	1,918	0.26%
2018/09/28	0	0.00	1	17.65	17.55	-1	1,927	-0.05%
2018/09/27	0	0.00	3	17.95	18.00	-3	1,932	-0.16%
2018/09/26	38	17.95	0	0.00	18.00	38	1,922	1.98%
2018/09/25	39	17.32	0	0.00	17.45	39	1,905	2.05%
2018/09/19	135	17.12	0	0.00	17.40	135	2,001	6.75%	大買/鉅額交易
2018/09/17	57	17.13	13	17.20	17.00	44	2,004	2.20%
2018/09/14	66	17.24	8	17.25	17.15	58	2,003	2.89%
2018/09/13	4	17.05	9	17.10	17.05	-5	2,033	-0.25%
2018/09/12	0	0.00	18	17.04	16.95	-18	2,056	-0.88%
2018/09/10	0	0.00	33	16.84	16.85	-33	2,243	-1.47%
2018/09/07	0	0.00	18	17.05	17.15	-18	2,287	-0.79%
2018/09/05	14	17.50	5	17.90	17.50	9	2,363	0.38%
2018/08/31	15	18.40	3	18.40	18.40	12	2,403	0.50%
2018/08/30	38	18.65	0	0.00	18.65	38	2,383	1.59%
2018/08/29	3	17.90	0	0.00	18.20	3	2,349	0.13%
2018/08/27	3	17.15	3	16.68	17.05	0	2,322	0.00%
2018/08/22	9	16.92	0	0.00	16.90	9	2,403	0.37%
2018/08/21	13	17.05	0	0.00	17.00	13	2,447	0.53%
2018/08/07	0	0.00	11	18.00	18.30	-11	2,174	-0.51%
2018/08/06	0	0.00	7	17.70	18.00	-7	2,147	-0.33%
2018/08/03	16	17.20	0	0.00	17.20	16	2,035	0.79%
2018/08/02	2	17.05	2	17.10	17.20	0	2,018	0.00%
2018/07/30	2	16.50	0	0.00	16.60	2	1,927	0.10%
2018/07/16	0	0.00	3	15.70	15.80	-3	1,467	-0.20%
2018/07/13	1	15.20	0	0.00	15.45	1	1,421	0.07%
2018/07/12	1	14.80	0	0.00	14.85	1	1,392	0.07%
2018/07/10	1	14.80	0	0.00	14.95	1	1,391	0.07%
2018/07/09	0	0.00	14	14.94	14.80	-14	1,387	-1.01%
2018/07/06	14	14.80	0	0.00	14.95	14	1,382	1.01%
2018/06/26	0	0.00	4	15.40	15.60	-4	1,163	-0.34%
2018/06/21	4	15.55	0	0.00	15.90	4	1,101	0.36%
2018/06/13	0	0.00	14	16.10	15.75	-14	901	-1.55%
2018/06/11	14	15.17	0	0.00	15.20	14	771	1.82%
2018/06/08	0	0.00	10	15.31	15.15	-10	746	-1.34%
2018/06/07	9	15.05	0	0.00	15.20	9	723	1.24%
2018/06/04	1	15.05	0	0.00	14.90	1	676	0.15%
2018/05/15	0	0.00	16	14.29	14.05	-16	574	-2.79%
2018/05/14	0	0.00	2	13.45	13.55	-2	564	-0.35%
2018/05/11	0	0.00	12	13.37	13.40	-12	566	-2.12%
2018/05/08	0	0.00	1	13.30	13.40	-1	663	-0.15%
2018/05/04	0	0.00	9	13.01	13.20	-9	677	-1.33%
2018/05/03	0	0.00	11	13.08	13.05	-11	680	-1.62%
2018/05/02	0	0.00	4	13.05	13.15	-4	683	-0.59%
2018/04/30	0	0.00	2	13.08	13.05	-2	693	-0.29%
2018/04/26	0	0.00	28	13.13	12.90	-28	701	-3.99%
2018/04/23	0	0.00	7	13.50	13.40	-7	715	-0.98%
2018/04/18	0	0.00	10	13.51	13.40	-10	784	-1.27%
2018/04/16	3	13.70	0	0.00	13.60	3	793	0.38%
2018/04/13	2	13.70	0	0.00	13.70	2	799	0.25%
2018/04/09	9	13.88	0	0.00	13.85	9	866	1.04%
2018/04/02	7	13.99	0	0.00	14.00	7	950	0.74%
2018/03/30	6	13.90	0	0.00	13.95	6	958	0.63%
2018/03/28	11	13.85	0	0.00	13.90	11	961	1.14%
2018/03/26	1	13.65	0	0.00	13.70	1	1,063	0.09%
2018/03/22	0	0.00	8	13.65	13.60	-8	1,064	-0.75%
2018/03/19	2	13.95	0	0.00	13.95	2	950	0.21%
2018/03/12	2	13.95	0	0.00	13.95	2	960	0.21%
2018/03/07	13	14.18	0	0.00	14.00	13	956	1.36%
2018/03/02	9	13.80	0	0.00	13.85	9	943	0.95%
2018/02/27	6	13.80	0	0.00	13.75	6	955	0.63%
2018/02/23	6	14.00	0	0.00	13.90	6	982	0.61%
2018/02/22	8	13.70	0	0.00	13.75	8	960	0.83%
2018/02/21	21	13.64	0	0.00	13.75	21	969	2.17%
2018/02/09	4	13.15	0	0.00	13.40	4	991	0.40%
2018/02/07	0	0.00	6	13.70	13.85	-6	1,003	-0.60%
2018/02/06	1	12.30	9	12.64	12.70	-8	1,095	-0.73%
2018/02/05	3	13.50	0	0.00	13.45	3	1,097	0.27%
2018/02/01	0	0.00	12	13.85	13.90	-12	1,204	-1.00%
2018/01/29	7	13.73	0	0.00	13.80	7	1,479	0.47%
2018/01/26	5	13.82	0	0.00	13.75	5	1,547	0.32%
2018/01/24	11	13.77	0	0.00	13.80	11	1,751	0.63%
2018/01/22	1	14.00	1	13.95	13.95	0	1,759	0.00%
2018/01/17	15	14.44	0	0.00	14.30	15	1,781	0.84%
2018/01/16	8	14.62	23	14.70	14.60	-15	1,783	-0.84%
2018/01/05	8	14.54	8	14.55	14.55	0	1,728	0.00%