萬泰科 (6190)-玉山-嘉義券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	38.70	1	39.00	38.70	3.1	2,719	0.11%
2024/04/25	6	37.79	0	0.00	37.60	6	2,584	0.23%
2024/04/24	29	38.99	6	38.53	38.60	23	2,525	0.91%
2024/04/22	0	0.00	2	37.00	36.80	-2	2,247	-0.09%
2024/04/17	3	37.62	6	37.46	37.45	-3	2,132	-0.14%
2024/04/16	1	35.00	2	34.60	35.15	-1	2,051	-0.05%
2024/04/15	1	35.80	10	35.75	36.10	-9	2,020	-0.45%
2024/04/12	0	0.00	2	36.65	36.65	-2	1,997	-0.10%
2024/04/11	1	36.30	3	36.27	36.15	-2	1,977	-0.10%
2024/04/10	2	36.60	5	36.78	36.60	-3	1,961	-0.15%
2024/04/09	3	36.15	1	36.65	36.65	2	1,932	0.10%
2024/04/08	10	36.64	2	36.63	36.30	8	1,901	0.42%
2024/04/03	3	36.88	14	36.33	36.50	-11	1,871	-0.59%
2024/04/02	0	35.45	0	0.00	35.30	0	1,791	0.00%
2024/04/01	0	0.00	1	36.00	35.60	-1	1,781	-0.06%
2024/03/29	1	35.50	0	0.00	35.35	1	1,766	0.06%
2024/03/28	0	36.30	1	36.79	36.40	-1	1,736	-0.06%
2024/03/27	3	36.10	5	36.27	36.25	-2	1,696	-0.12%
2024/03/26	0	0.00	2	34.85	35.20	-2	1,624	-0.12%
2024/03/25	0	35.05	0	0.00	35.15	0	1,601	0.00%
2024/03/21	1	35.30	0	0.00	35.35	1	1,576	0.06%
2024/03/20	2	35.40	2	35.35	35.55	0	1,552	0.00%
2024/03/19	1	35.55	1	34.95	34.85	0	1,519	0.00%
2024/03/18	3	35.67	6	35.63	35.75	-3	1,487	-0.20%
2024/03/15	9	35.65	7	35.58	35.45	2	1,428	0.14%
2024/03/14	1	35.35	0	0.00	35.35	1	1,271	0.08%
2024/03/13	2	34.40	0	0.00	34.45	2	1,200	0.17%
2024/03/12	1	34.00	0	0.00	34.40	1	1,113	0.09%
2024/03/08	9	34.68	6	34.73	34.90	3	1,039	0.29%
2024/03/07	2.1	34.10	1	35.00	34.15	1.1	894	0.12%
2024/03/06	0	0.00	5	34.53	34.45	-5	735	-0.69%
2024/03/05	2	33.05	0	0.00	33.15	2	673	0.30%
2024/03/04	1	32.75	0	32.55	32.70	1	642	0.15%
2024/03/01	0.1	32.00	0	0.00	32.00	0.1	623	0.02%
2024/02/29	2	32.40	0	0.00	32.20	2	616	0.32%
2024/02/22	0	31.75	0	0.00	31.70	0	590	0.00%
2024/02/21	0	0.00	1	31.90	31.70	-1	593	-0.17%
2024/01/26	1	30.60	0	0.00	30.60	1	566	0.18%
2024/01/25	0	0.00	1	31.90	31.10	-1	561	-0.18%
2024/01/19	1	30.60	0	0.00	31.50	1	482	0.21%
2024/01/16	0	0.00	1	29.85	29.80	-1	426	-0.23%
2024/01/10	0	0.00	5	29.70	29.50	-5	441	-1.13%
2023/12/29	0	0.00	1.1	30.68	30.70	-1.1	484	-0.23%
2023/11/30	0	0.00	1	32.30	31.75	-1	722	-0.14%
2023/11/29	1	31.65	0	0.00	31.30	1	688	0.15%
2023/11/28	1	30.30	0	0.00	30.75	1	680	0.15%
2023/11/10	0	0.00	20	29.80	29.80	-20	761	-2.63%
2023/10/26	0	0.00	0	30.25	30.05	0	1,429	0.00%
2023/10/24	0	0.00	0	30.00	30.45	0	1,868	0.00%
2023/10/18	3	30.12	0	0.00	30.05	3	2,009	0.15%
2023/10/17	0	0.00	2	30.83	30.35	-2	2,026	-0.10%
2023/10/16	0	0.00	2	31.80	31.15	-2	2,085	-0.10%
2023/10/13	0	0.00	0	32.20	31.80	0	2,173	0.00%
2023/10/11	0	0.00	4	32.30	32.10	-4	2,497	-0.16%
2023/10/06	0	0.00	1	33.25	33.30	-1	2,640	-0.04%
2023/10/05	1	33.65	0	0.00	33.50	1	2,730	0.04%
2023/09/26	2	33.48	0	0.00	33.30	2	3,010	0.07%
2023/09/25	2	33.75	0	0.00	33.85	2	3,103	0.06%
2023/09/22	3	34.08	3	34.20	34.00	0	3,147	0.00%
2023/09/21	0	0.00	14	32.80	32.85	-14	3,137	-0.45%
2023/09/20	2	33.48	0	0.00	33.40	2	3,292	0.06%
2023/09/19	2	34.05	0	0.00	33.80	2	3,306	0.06%
2023/09/18	6	34.63	0	0.00	34.60	6	3,297	0.18%
2023/09/15	1	33.20	0	0.00	33.80	1	3,253	0.03%
2023/09/14	3	33.28	0	0.00	33.30	3	3,257	0.09%
2023/09/11	1	32.85	0	0.00	32.85	1	3,441	0.03%
2023/09/06	1	34.25	0	0.00	34.30	1	3,475	0.03%
2023/08/30	0	0.00	10	33.00	33.05	-10	3,739	-0.27%
2023/08/23	0	0.00	1	33.65	33.60	-1	4,219	-0.02%
2023/08/21	1	33.65	0	0.00	33.35	1	4,512	0.02%
2023/08/17	0	0.00	1	34.50	34.50	-1	4,586	-0.02%
2023/08/14	0	0.00	2	33.05	33.00	-2	4,670	-0.04%
2023/08/11	0	0.00	3	35.10	34.40	-3	4,652	-0.06%
2023/08/10	2	35.15	2	35.00	34.85	0	4,635	0.00%
2023/08/09	3	35.55	0	0.00	36.10	3	4,609	0.07%
2023/08/08	2	35.83	1	35.55	35.50	1	4,570	0.02%
2023/08/04	0	0.00	2	36.85	36.60	-2	4,518	-0.04%
2023/08/02	13	38.83	10	37.51	37.40	3	4,489	0.07%
2023/08/01	2	37.70	1	37.90	37.90	1	4,341	0.02%
2023/07/31	10.1	38.61	6	39.09	38.45	4.1	4,296	0.10%
2023/07/28	5	39.35	11	39.40	39.25	-6	4,078	-0.15%
2023/07/27	4	36.63	6	36.54	37.00	-2	3,777	-0.05%
2023/07/26	1	34.70	0	0.00	35.25	1	3,733	0.03%
2023/07/24	1	34.90	1	35.30	34.90	0	3,676	0.00%
2023/07/21	1	36.50	2	36.10	36.00	-1	3,644	-0.03%
2023/07/20	1	36.30	1	36.60	36.15	0	3,630	0.00%
2023/07/19	4	36.55	0	0.00	35.80	4	3,616	0.11%
2023/07/18	6	37.58	1	37.45	37.35	5	3,587	0.14%
2023/07/17	2	37.63	2	37.38	37.35	0	3,554	0.00%
2023/07/14	22	37.52	16	37.53	37.30	6	3,521	0.17%
2023/07/13	24	36.67	14	36.65	36.35	10	3,435	0.29%
2023/07/12	5	35.75	5	35.55	35.45	0	3,547	0.00%
2023/07/11	5	35.05	5	35.00	34.75	0	3,462	0.00%
2023/07/10	1	33.35	1	33.40	33.30	0	3,402	0.00%
2023/07/05	2	36.05	0	0.00	36.00	2	3,287	0.06%
2023/07/04	0	0.00	40	36.90	36.70	-40	3,243	-1.23%
2023/07/03	1	36.85	1.2	37.30	36.70	-0.2	3,206	0.00%
2023/06/30	2	36.30	2	36.45	36.50	0	3,117	0.00%
2023/06/29	0	0.00	4	36.10	36.00	-4	3,067	-0.13%
2023/06/28	40	36.21	2	36.30	36.05	38	3,028	1.25%
2023/06/26	0	0.00	5	35.20	35.15	-5	2,867	-0.17%
2023/06/21	2	35.60	0	0.00	35.60	2	2,870	0.07%
2023/06/19	5	35.58	4	35.30	35.15	1	2,877	0.03%
2023/06/16	9	36.09	1	36.40	35.75	8	2,860	0.28%
2023/06/15	0	0.00	0.1	34.75	34.65	-0.1	2,727	0.00%
2023/06/14	2	34.80	0	0.00	34.65	2	2,711	0.07%
2023/06/12	1	34.60	0	0.00	34.40	1	2,705	0.04%
2023/06/09	1	35.60	1	35.50	35.35	0	2,686	0.00%
2023/06/08	6	36.33	10	37.05	35.80	-4	2,662	-0.15%
2023/06/05	0.1	36.50	0	36.60	36.25	0.1	2,655	0.00%
2023/06/02	11	36.33	12	36.34	36.05	-1	2,599	-0.04%
2023/06/01	11	35.89	2	36.40	36.80	9	2,531	0.36%
2023/05/31	4	34.61	1	34.55	34.45	3	2,380	0.13%
2023/05/30	3	35.45	0	0.00	35.05	3	2,406	0.12%
2023/05/29	2	36.08	5.3	35.61	35.65	-3.3	2,372	-0.14%
2023/05/26	16	35.32	5	35.27	35.50	11	2,194	0.50%
2023/05/25	2	34.28	0.4	34.00	34.30	1.6	1,925	0.08%
2023/05/24	1	33.95	1.4	34.07	34.00	-0.4	1,892	-0.02%
2023/05/23	2.1	33.68	3	33.98	33.65	-1	1,856	-0.05%
2023/05/22	0	0.00	1.5	33.59	33.75	-1.5	1,815	-0.08%
2023/05/19	0	0.00	2	32.48	32.85	-2	1,746	-0.11%
2023/05/18	0.1	31.90	0	0.00	31.65	0.1	1,720	0.01%
2023/05/17	0.1	31.90	0	0.00	31.75	0.1	1,718	0.01%
2023/05/15	0	0.00	1	31.70	31.40	-1	1,718	-0.06%
2023/05/12	0	0.00	2	31.73	31.85	-2	1,735	-0.12%
2023/05/11	1	31.75	0	31.85	31.70	1	1,743	0.06%
2023/05/10	0	32.20	0	0.00	32.45	0	1,745	0.00%
2023/05/03	1	32.90	1	33.10	33.10	0	1,869	0.00%
2023/05/02	2	33.60	8	33.87	33.60	-6	1,869	-0.32%
2023/04/28	1	32.30	0	0.00	32.55	1	1,793	0.06%
2023/04/27	0	0.00	0	31.40	31.95	0	1,779	0.00%
2023/04/26	0	0.00	2	31.15	31.80	-2	1,772	-0.11%
2023/04/25	0	0.00	4	31.75	31.60	-4	1,766	-0.23%
2023/04/24	7.3	32.19	0	0.00	32.10	7.3	1,754	0.42%
2023/04/21	1	31.90	23	32.34	31.90	-22	1,746	-1.26%
2023/04/20	5	33.48	0	0.00	32.85	5	1,718	0.29%
2023/04/19	6	34.32	4	34.16	34.05	2	1,657	0.12%
2023/04/18	22.3	34.31	17	34.19	33.65	5.3	1,595	0.33%
2023/04/17	44.3	34.02	7.5	34.35	35.05	36.8	1,470	2.50%
2023/04/13	1	32.15	0	0.00	31.95	1	1,210	0.08%
2023/04/12	0	0.00	1	32.10	32.10	-1	1,207	-0.08%
2023/03/29	0	0.00	1	31.90	31.80	-1	1,222	-0.08%
2023/03/28	3	32.20	0	0.00	31.95	3	1,233	0.24%
2023/03/27	0	0.00	1	32.90	32.60	-1	1,229	-0.08%
2023/03/24	2	32.48	0	0.00	32.50	2	1,225	0.16%
2023/03/23	0	0.00	2	32.98	32.75	-2	1,215	-0.16%
2023/03/22	2	32.50	0	0.00	32.60	2	1,201	0.17%
2023/03/21	0	0.00	1	32.25	32.30	-1	1,193	-0.08%
2023/03/20	0	0.00	1	31.20	31.75	-1	1,207	-0.08%
2023/03/16	1	30.90	0	0.00	30.85	1	1,220	0.08%
2023/03/14	3	31.73	0	0.00	31.50	3	1,253	0.24%
2023/03/10	0	0.00	7	32.91	32.90	-7	1,352	-0.52%
2023/03/09	5	33.42	0	0.00	33.05	5	1,328	0.38%
2023/03/08	0	0.00	1	33.15	33.60	-1	1,284	-0.08%
2023/03/07	2	31.85	2	31.75	31.80	0	1,217	0.00%
2023/03/02	6	32.30	0	0.00	32.30	6	1,168	0.51%
2023/02/16	5	30.90	6	30.88	31.00	-1	1,138	-0.09%
2023/02/15	1	30.70	1	30.55	30.60	0	1,145	0.00%
2023/02/14	0	30.75	0	0.00	30.60	0	1,147	0.00%
2023/02/08	16	31.00	16	31.10	31.10	0	1,138	0.00%
2023/02/07	1	31.05	20	31.21	31.05	-19	1,128	-1.68%
2023/02/03	5	32.00	5	32.49	31.85	0	1,112	0.00%
2023/02/02	5	30.83	0	0.00	31.75	5	1,020	0.49%
2023/02/01	31	30.40	20	30.15	30.15	11	997	1.10%
2023/01/30	30	29.39	30	29.50	29.50	0	987	0.00%
2023/01/04	0	0.00	2	29.85	29.65	-2	1,065	-0.19%
2022/12/28	0	0.00	1	28.75	28.55	-1	1,086	-0.09%
2022/12/27	1	29.00	0	0.00	29.05	1	1,094	0.09%
2022/12/26	1	28.90	0	0.00	28.95	1	1,102	0.09%
2022/12/22	1	29.75	0	0.00	29.70	1	1,118	0.09%
2022/12/16	1	30.55	0	0.00	30.40	1	1,260	0.08%
2022/12/13	0	0.00	1	31.10	30.75	-1	1,300	-0.08%
2022/12/12	2	31.25	0	0.00	30.75	2	1,304	0.15%
2022/12/06	2	33.95	1	34.25	33.25	1	1,308	0.08%
2022/12/05	11	34.74	10	34.55	34.50	1	1,307	0.08%
2022/12/02	1	34.40	1	34.60	34.35	0	1,266	0.00%
2022/12/01	0	0.00	2	33.25	33.05	-2	1,221	-0.16%
2022/11/30	2	33.05	0	0.00	32.85	2	1,268	0.16%
2022/11/28	0	0.00	1	31.35	31.75	-1	1,772	-0.06%
2022/11/24	1	32.05	0	0.00	32.00	1	1,914	0.05%
2022/11/23	0	0.00	1	32.10	31.90	-1	2,028	-0.05%
2022/11/18	1	32.20	0	0.00	32.05	1	2,287	0.04%
2022/11/15	0	0.00	1	32.70	32.50	-1	2,664	-0.04%
2022/11/14	1	32.55	11	32.33	32.75	-10	2,723	-0.37%
2022/11/10	1	31.80	0	0.00	31.55	1	2,849	0.04%
2022/11/09	0	0.00	3	32.20	32.20	-3	3,053	-0.10%
2022/11/08	0	0.00	1	33.00	32.20	-1	3,127	-0.03%
2022/11/04	2	31.70	2	31.85	31.95	0	3,400	0.00%
2022/11/03	1	31.25	1	31.45	31.55	0	3,616	0.00%
2022/11/01	1	31.15	0	0.00	31.15	1	3,684	0.03%
2022/10/26	1	30.25	0	0.00	29.85	1	3,704	0.03%
2022/10/25	0	0.00	1	30.60	30.40	-1	3,707	-0.03%
2022/10/24	2	31.53	11	31.46	31.25	-9	3,714	-0.24%
2022/10/21	1	30.70	0	0.00	30.55	1	3,723	0.03%
2022/10/20	6	30.82	0	0.00	31.15	6	3,780	0.16%
2022/10/19	1	32.15	1	32.60	32.05	0	3,768	0.00%
2022/10/14	1	32.05	0	0.00	31.65	1	3,754	0.03%
2022/10/13	10	31.42	1	30.60	30.55	9	3,747	0.24%
2022/10/11	0	0.00	1	33.20	33.05	-1	3,722	-0.03%
2022/10/07	1	35.35	0	0.00	35.80	1	3,716	0.03%
2022/10/06	0	0.00	10	35.48	35.60	-10	3,727	-0.27%
2022/10/05	2	35.68	0	0.00	35.45	2	3,738	0.05%
2022/09/30	7	32.75	7	33.00	33.60	0	3,734	0.00%
2022/09/28	0	0.00	2	34.10	33.00	-2	3,742	-0.05%
2022/09/26	0	0.00	10	36.64	34.55	-10	3,730	-0.27%
2022/09/23	17	38.34	0	0.00	37.80	17	3,711	0.46%
2022/09/21	0	0.00	8	37.73	37.35	-8	3,668	-0.22%
2022/09/15	2	38.05	3	38.77	38.15	-1	3,701	-0.03%
2022/09/14	1	37.90	0	0.00	38.05	1	3,721	0.03%
2022/09/12	2	38.90	2	38.48	38.50	0	3,772	0.00%
2022/09/08	4	38.39	0	0.00	38.35	4	3,811	0.10%
2022/09/07	1	38.50	0	0.00	38.00	1	3,860	0.03%
2022/09/06	6	38.61	7	38.56	38.50	-1	4,089	-0.02%
2022/09/05	3	40.43	1	40.20	39.25	2	4,124	0.05%
2022/09/02	41	42.31	43	42.02	40.05	-2	4,057	-0.05%
2022/09/01	3	41.22	0	0.00	41.30	3	3,641	0.08%
2022/08/31	0	0.00	4	41.83	41.80	-4	3,613	-0.11%
2022/08/30	12	41.61	55	41.27	41.55	-43	3,649	-1.18%
2022/08/29	4	39.68	1	40.10	39.85	3	3,608	0.08%
2022/08/26	3	41.25	52	41.36	41.05	-49	3,582	-1.37%
2022/08/25	50	40.85	14	40.50	40.85	36	3,486	1.03%
2022/08/24	1	41.20	1	41.40	40.20	0	3,480	0.00%
2022/08/23	1	40.65	14	40.35	40.90	-13	3,453	-0.38%
2022/08/22	24	40.52	11.2	40.57	40.30	12.8	3,368	0.38%
2022/08/19	0	0.00	2	39.70	39.60	-2	3,242	-0.06%
2022/08/18	16	39.94	0.1	39.90	39.80	15.9	3,224	0.49%
2022/08/17	2	39.00	12	39.21	38.90	-10	3,160	-0.32%
2022/08/16	2	40.18	2.1	39.71	39.00	-0.1	3,209	0.00%
2022/08/12	12	39.16	2.1	39.02	38.85	9.9	2,969	0.33%
2022/08/11	2	38.83	3	39.15	38.65	-1	2,872	-0.03%
2022/08/10	5	38.33	6	38.32	38.20	-1	2,751	-0.04%
2022/08/09	0	0.00	10	35.85	36.35	-10	2,578	-0.39%
2022/08/08	10	35.60	0	0.00	35.70	10	2,636	0.38%
2022/08/05	1	34.60	1	34.50	34.50	0	2,671	0.00%
2022/08/04	1	32.60	1	32.15	32.80	0	2,690	0.00%
2022/08/01	0	0.00	4	34.80	34.80	-4	2,799	-0.14%
2022/07/28	4	35.35	0	0.00	35.30	4	2,803	0.14%
2022/07/27	17	36.26	32.4	35.98	35.65	-15.4	2,795	-0.55%
2022/07/26	10	34.95	0	0.00	34.95	10	2,738	0.37%
2022/07/22	1	34.80	0	0.00	34.60	1	2,774	0.04%
2022/07/20	1	35.10	1	34.85	34.55	0	2,846	0.00%
2022/07/15	0	0.00	4	34.23	34.20	-4	3,036	-0.13%
2022/07/14	4	33.70	0	0.00	34.25	4	3,130	0.13%
2022/07/13	10	33.29	0	0.00	33.75	10	3,198	0.31%
2022/07/08	0	0.00	10	32.80	33.15	-10	4,194	-0.24%
2022/07/07	10	31.90	0	0.00	32.35	10	4,254	0.24%
2022/07/06	1	32.20	0	0.00	30.75	1	4,279	0.02%
2022/07/01	0	0.00	1	33.10	32.05	-1	4,529	-0.02%
2022/06/30	0	0.00	14	34.43	34.45	-14	4,517	-0.31%
2022/06/29	0	0.00	2	35.65	35.40	-2	4,558	-0.04%
2022/06/27	9	36.40	0	0.00	36.70	9	4,757	0.19%
2022/06/24	0	0.00	14	35.41	35.15	-14	4,860	-0.29%
2022/06/23	0.2	34.95	0	0.00	34.60	0.2	5,120	0.00%
2022/06/22	0.1	35.48	5	35.00	35.05	-4.9	5,378	-0.09%
2022/06/20	1.1	38.18	11	36.34	36.00	-9.9	5,406	-0.18%
2022/06/17	8	38.01	6	37.98	38.20	2	5,381	0.04%
2022/06/16	6	39.33	8	38.97	37.80	-2	5,332	-0.04%
2022/06/15	29	39.64	25	39.70	38.80	4	5,271	0.08%
2022/06/14	18	37.97	14	38.03	39.20	4	5,034	0.08%
2022/06/13	0	0.00	11	37.35	36.75	-11	4,943	-0.22%
2022/06/10	0	0.00	0	38.35	38.35	0	4,923	0.00%
2022/06/09	1	38.20	5	38.32	38.80	-4	4,912	-0.08%
2022/06/08	9	39.83	37	38.72	38.20	-28	4,888	-0.57%
2022/06/07	6	39.10	3	39.05	39.00	3	4,795	0.06%
2022/06/06	3	38.92	0	0.00	38.95	3	4,743	0.06%
2022/06/02	0	0.00	9	38.35	37.75	-9	4,734	-0.19%
2022/06/01	13	38.67	1.1	38.43	38.45	12	4,748	0.25%
2022/05/31	30	38.71	0	0.00	38.70	30	4,733	0.63%
2022/05/30	0	0.00	1	38.45	38.20	-1	4,689	-0.02%
2022/05/27	2	37.83	1	38.10	37.75	1	4,676	0.02%
2022/05/26	0	0.00	1	38.00	37.20	-1	4,672	-0.02%
2022/05/24	13	38.49	2	37.70	37.05	11	4,701	0.23%
2022/05/23	1	37.45	1.5	37.92	37.95	-0.5	4,628	-0.01%
2022/05/19	0	0.00	1	36.70	37.25	-1	4,702	-0.02%
2022/05/18	0.1	37.80	3	37.80	37.80	-3	4,731	-0.06%
2022/05/16	3	37.65	0	0.00	37.00	3	4,912	0.06%
2022/05/13	1	37.65	0	0.00	37.55	1	4,901	0.02%
2022/05/10	0	0.00	1	37.00	37.00	-1	5,118	-0.02%
2022/05/09	1	35.60	0	0.00	35.45	1	5,182	0.02%
2022/05/06	0	0.00	1	35.00	35.40	-1	5,441	-0.02%
2022/05/05	0	0.00	2	35.75	35.90	-2	5,534	-0.04%
2022/05/03	0	0.00	1	34.90	35.15	-1	5,671	-0.02%
2022/04/29	0.1	34.90	1	36.00	34.80	-0.9	5,721	-0.02%
2022/04/28	0	0.00	2	34.50	34.90	-2	5,775	-0.03%
2022/04/27	0.1	33.75	1	34.45	34.30	-0.9	5,799	-0.02%
2022/04/26	1.3	36.43	1	35.90	35.80	0.3	5,783	0.00%
2022/04/25	0.4	36.60	6	36.72	36.45	-5.6	5,789	-0.10%
2022/04/22	2	39.35	2	38.65	38.55	0	5,790	0.00%
2022/04/21	1	38.20	0	0.00	38.55	1	5,761	0.02%
2022/04/20	2	38.33	2	38.05	37.85	0	5,760	0.00%
2022/04/19	2	39.30	0	0.00	38.95	2	5,738	0.03%
2022/04/18	8	40.28	10	40.01	39.00	-2	5,773	-0.03%
2022/04/15	43	40.77	30	40.26	40.05	13	5,577	0.23%
2022/04/14	3.1	39.78	11	39.96	40.25	-7.9	5,294	-0.15%
2022/04/13	1	37.45	0	0.00	38.80	1	5,063	0.02%
2022/04/12	0	0.00	1	37.15	37.40	-1	5,162	-0.02%
2022/04/11	5	38.45	6	38.51	38.10	-1	5,229	-0.02%
2022/04/08	5	39.09	1	38.60	38.50	4	5,315	0.08%
2022/04/07	1	37.60	10	37.74	37.60	-9	5,407	-0.17%
2022/04/06	0	0.00	0	38.90	38.65	0	6,042	0.00%
2022/04/01	0	0.00	4	38.60	38.80	-4	6,485	-0.06%
2022/03/31	2	38.00	3	38.27	37.75	-1	6,581	-0.02%
2022/03/30	4	40.26	1.1	39.17	38.90	2.9	7,251	0.04%
2022/03/29	0.2	39.05	1	39.25	39.05	-0.9	7,476	-0.01%
2022/03/28	35	38.81	33.2	38.95	38.80	1.8	7,601	0.02%
2022/03/25	10	38.52	25	38.76	38.90	-15	7,553	-0.20%
2022/03/24	1	36.10	110	36.93	36.40	-109	7,421	-1.47%	大賣/鉅額交易
2022/03/23	1.2	36.37	1	35.80	35.70	0.2	7,687	0.00%
2022/03/22	0.2	34.90	3	35.83	35.95	-2.8	8,095	-0.03%
2022/03/18	0.1	33.70	0	0.00	34.50	0.1	9,939	0.00%
2022/03/16	1.4	32.68	0	0.00	32.90	1.4	10,868	0.01%
2022/03/15	0	0.00	1	33.10	32.75	-1	11,867	-0.01%
2022/03/11	1	34.00	0	0.00	34.10	1	12,692	0.01%
2022/03/10	1	34.65	0	0.00	34.60	1	12,831	0.01%
2022/03/09	0	0.00	4	33.10	33.45	-4	12,994	-0.03%
2022/03/08	0	0.00	3	32.40	32.30	-3	13,393	-0.02%
2022/03/07	4	33.38	10	33.47	33.25	-6	13,881	-0.04%
2022/03/04	6	35.84	3	36.13	35.50	3	14,764	0.02%
2022/03/03	0	0.00	3	36.32	35.90	-3	16,118	-0.02%
2022/03/02	6	35.92	1	35.71	36.10	5	16,669	0.03%
2022/03/01	6	35.73	1	35.45	36.85	5	16,869	0.03%
2022/02/25	0	34.20	1	34.10	34.10	-1	17,953	-0.01%
2022/02/24	10	34.42	25	33.60	33.50	-15	18,494	-0.08%
2022/02/23	8	35.48	0	0.00	35.90	8	18,671	0.04%
2022/02/22	13.2	35.87	14	35.33	35.25	-0.8	18,671	0.00%
2022/02/21	2	36.68	1	37.25	37.25	1	18,639	0.01%
2022/02/18	5	37.10	2	37.33	37.35	3	18,656	0.02%
2022/02/17	15	38.49	14	38.73	37.80	1	18,672	0.01%
2022/02/16	17	38.45	15	37.79	37.70	2	18,536	0.01%
2022/02/15	15	37.91	17	37.78	37.70	-2	18,594	-0.01%
2022/02/14	5.2	37.83	9	37.31	37.25	-3.8	18,665	-0.02%
2022/02/11	6	37.71	2	37.65	37.80	4	18,779	0.02%
2022/02/10	13	37.40	16	37.05	37.15	-3	18,766	-0.02%
2022/02/09	3	37.08	5	37.20	37.25	-2	18,887	-0.01%
2022/02/08	14	36.95	10.1	36.80	36.95	4	18,942	0.02%
2022/02/07	3	35.08	4.1	34.52	36.10	-1.1	18,909	-0.01%
2022/01/26	2	32.18	3	32.50	32.85	-1	18,904	-0.01%
2022/01/25	3	33.80	3	33.27	31.90	0	18,866	0.00%
2022/01/24	1	33.30	1	33.40	33.50	0	18,752	0.00%
2022/01/21	3	33.77	5	33.26	32.95	-2	18,700	-0.01%
2022/01/20	0	0.00	0.1	35.15	35.15	-0.1	18,632	0.00%
2022/01/19	2.1	34.81	0	0.00	34.70	2.1	18,610	0.01%
2022/01/18	2.1	36.33	2	36.50	35.35	0.1	18,576	0.00%
2022/01/17	2	35.73	0	0.00	35.95	2	18,534	0.01%
2022/01/14	19	35.70	0	0.00	35.35	19	18,480	0.10%
2022/01/13	0	0.00	2	36.25	36.70	-2	18,418	-0.01%
2022/01/12	2	36.53	2	36.80	35.95	0	18,355	0.00%
2022/01/11	5.1	36.42	1	36.60	36.00	4.1	18,272	0.02%
2022/01/10	3	37.40	7	37.56	37.35	-4	18,156	-0.02%
2022/01/07	6	38.52	8	38.13	37.90	-2	18,085	-0.01%
2022/01/06	4	39.44	5	39.60	38.85	-1	17,932	-0.01%
2022/01/05	15	39.94	14	39.80	39.40	1	17,850	0.01%
2022/01/04	19.1	41.87	4	41.60	41.40	15.1	17,680	0.09%
2022/01/03	7	41.80	8.2	42.25	41.80	-1.2	17,602	-0.01%
2021/12/30	20	42.37	12	42.62	41.85	8	17,423	0.05%
2021/12/29	49	43.23	36	42.85	43.10	13	17,177	0.08%
2021/12/28	9	42.71	11.1	42.30	41.05	-2.1	16,524	-0.01%
2021/12/27	10.1	41.41	4	41.51	41.00	6.1	16,176	0.04%
2021/12/24	45.6	43.78	41	43.12	42.40	4.6	16,084	0.03%
2021/12/23	6	41.64	14.1	40.31	42.90	-8	15,363	-0.05%
2021/12/22	14.1	40.95	18.1	40.57	40.20	-4	15,022	-0.03%
2021/12/21	7	38.96	6.1	38.76	40.50	0.9	14,775	0.01%
2021/12/20	10.1	40.07	5	39.89	39.25	5.1	14,545	0.03%
2021/12/17	17.1	40.30	10	40.43	39.75	7.1	14,380	0.05%
2021/12/16	7	44.15	6	43.85	42.30	1	14,056	0.01%
2021/12/15	22	43.45	25.2	43.50	42.50	-3.2	13,618	-0.02%
2021/12/14	62	43.23	52	42.93	43.30	10	12,970	0.08%
2021/12/13	7	41.01	16	42.87	43.10	-9	11,711	-0.08%
2021/12/10	38	40.14	25	39.64	39.20	13	11,397	0.11%
2021/12/09	81	40.58	45.1	39.86	39.00	35.9	10,761	0.33%
2021/12/08	12.1	39.47	46	40.08	40.35	-34	9,750	-0.35%
2021/12/07	6.2	34.72	14	35.66	36.70	-7.9	9,272	-0.08%
2021/12/06	11	33.83	9	33.87	33.40	2	8,898	0.02%
2021/12/03	40	34.29	1	34.40	34.00	39	8,754	0.45%
2021/12/02	23.3	36.52	33	35.81	34.00	-9.8	8,572	-0.11%
2021/12/01	115	37.87	15	37.60	37.15	100	8,163	1.22%	大買/
2021/11/30	73.1	38.32	78	37.76	37.45	-5	7,640	-0.06%
2021/11/29	245.1	35.94	199	35.92	36.80	46.1	6,716	0.69%	大買/大賣/
2021/11/26	12	32.84	22	33.49	34.45	-10	5,322	-0.19%
2021/11/25	16	32.27	9	32.27	31.35	7	4,758	0.15%
2021/11/24	53	33.57	64	32.92	32.80	-11	4,521	-0.24%
2021/11/23	15	31.85	14	32.58	32.75	1	3,395	0.03%
2021/11/22	30	29.17	10	29.23	29.80	20	2,830	0.71%
2021/11/19	1	26.40	0	0.00	27.10	1	2,575	0.04%
2021/11/18	0	0.00	10	26.15	26.35	-10	2,545	-0.39%
2021/11/17	5	27.00	40	26.92	26.60	-35	2,518	-1.39%
2021/11/16	5	27.28	1	27.55	27.15	4	2,448	0.16%
2021/11/15	18	26.86	22	26.94	26.80	-4	2,384	-0.17%
2021/11/12	17.9	27.52	40	27.45	27.00	-22.1	2,329	-0.95%
2021/11/11	14	28.49	10	28.71	28.60	4	2,210	0.18%
2021/11/10	54	28.67	43.6	28.75	28.65	10.4	2,081	0.50%
2021/11/09	40	27.34	39.1	27.18	27.75	1	1,823	0.05%
2021/11/08	35	27.31	7.1	27.26	27.40	28	1,724	1.62%
2021/11/05	2.1	26.32	0	0.00	26.90	2.1	1,514	0.14%
2021/11/04	8	25.99	20.1	25.91	26.20	-12.1	1,356	-0.89%
2021/11/03	16	24.58	24	24.18	25.25	-8	1,107	-0.72%
2021/11/02	2	23.15	19	23.27	23.10	-17	1,038	-1.64%
2021/11/01	6	23.06	3	23.15	23.00	3	1,058	0.28%
2021/10/29	0	0.00	12	22.90	22.95	-12	1,075	-1.12%
2021/10/28	8.1	23.08	0	0.00	23.00	8.1	1,075	0.76%
2021/10/27	1	23.55	0	0.00	23.50	1	1,082	0.09%
2021/10/26	33	22.59	1	22.45	22.40	32	1,071	2.99%
2021/10/25	0	0.00	2	22.45	22.60	-2	1,073	-0.19%
2021/10/21	0	0.00	1	23.00	22.95	-1	1,122	-0.09%
2021/10/19	6	22.98	0	0.00	22.85	6	1,192	0.50%
2021/10/15	0	0.00	8	23.05	22.95	-8	1,239	-0.65%
2021/10/14	1	22.94	0	0.00	23.00	1	1,261	0.08%
2021/10/13	3	23.55	0	0.00	23.15	3	1,268	0.24%
2021/10/08	8.5	24.63	0	0.00	24.10	8.5	1,302	0.65%
2021/10/07	1	23.90	0	0.00	23.85	1	1,305	0.08%
2021/10/05	2	24.58	0	0.00	24.30	2	1,571	0.13%
2021/10/04	26	26.11	1	24.35	24.40	25	1,725	1.45%
2021/10/01	8	24.95	0	0.00	24.95	8	1,647	0.49%
2021/09/29	1	24.21	0	0.00	24.00	1	1,635	0.06%
2021/09/14	1	24.00	0	0.00	24.65	1	2,230	0.04%
2021/09/09	1	23.10	1	23.05	23.30	0	2,269	0.00%
2021/09/08	1	23.60	1	23.15	23.00	0	2,284	0.00%
2021/09/07	0	0.00	1	24.00	23.75	-1	2,292	-0.04%
2021/09/03	0	0.00	2	24.95	24.95	-2	2,295	-0.09%
2021/09/01	0	0.00	1	25.00	24.95	-1	2,330	-0.04%
2021/08/31	0	0.00	2	24.93	24.80	-2	2,399	-0.08%
2021/08/30	0	0.00	1	24.60	24.50	-1	2,452	-0.04%
2021/08/26	2	24.25	1	24.15	24.05	1	2,464	0.04%
2021/08/25	3	24.57	1	24.20	24.60	2	2,478	0.08%
2021/08/20	0	0.00	1	23.30	23.35	-1	2,578	-0.04%
2021/08/19	1	23.00	0	0.00	23.00	1	2,581	0.04%
2021/08/18	4	22.93	4	23.05	23.50	0	2,579	0.00%
2021/08/17	0	0.00	1	22.90	22.45	-1	2,583	-0.04%
2021/08/16	1	23.50	0	0.00	23.00	1	2,594	0.04%
2021/08/13	1	24.30	1	24.45	24.45	0	2,591	0.00%
2021/08/12	0	0.00	2	24.15	24.60	-2	2,635	-0.08%
2021/08/10	0.1	25.10	0	0.00	24.90	0.1	2,708	0.00%
2021/08/05	0	0.00	5	26.40	26.70	-5	2,845	-0.18%
2021/07/30	0	0.00	0	25.85	25.60	0	2,962	0.00%
2021/07/29	5	25.60	0	0.00	25.60	5	2,986	0.17%
2021/07/28	0	25.35	4	25.10	25.25	-4	3,041	-0.13%
2021/07/26	5	27.39	0	0.00	26.80	5	3,154	0.16%
2021/07/22	1	26.35	1	26.15	25.35	0	3,404	0.00%
2021/07/21	4	26.40	0	0.00	25.95	4	3,477	0.12%
2021/07/20	2	27.13	15	27.22	26.75	-13	3,567	-0.36%
2021/07/15	0	0.00	1	27.95	27.75	-1	3,986	-0.03%
2021/07/14	0	0.00	10	28.05	27.95	-10	4,163	-0.24%
2021/07/13	6	28.66	12	29.38	27.65	-6	4,393	-0.14%
2021/07/12	12	29.76	15	29.81	29.90	-3	4,333	-0.07%
2021/07/09	12	29.15	11	29.00	29.20	1	4,173	0.02%
2021/07/08	5	27.65	15	27.20	27.05	-10	4,045	-0.25%
2021/07/07	6	27.03	1	26.75	27.20	5	4,028	0.12%
2021/07/05	1	26.80	0	0.00	26.80	1	4,095	0.02%
2021/07/02	3	27.23	2	27.40	26.90	1	4,135	0.02%
2021/07/01	10	28.24	11	28.96	27.60	-1	4,122	-0.02%
2021/06/30	12	27.78	0	0.00	28.40	12	3,979	0.30%
2021/06/29	5	25.98	5	26.45	27.40	0	3,858	0.00%
2021/06/28	25	26.51	2	26.55	26.30	23	3,736	0.62%
2021/06/25	1	24.90	2	25.50	25.45	-1	3,680	-0.03%
2021/06/24	1	24.50	0	0.00	24.30	1	3,627	0.03%
2021/06/23	4	24.18	0	0.00	23.75	4	3,615	0.11%
2021/06/22	0	0.00	1	23.95	23.75	-1	3,609	-0.03%
2021/06/21	1	24.35	4	24.21	23.80	-3	3,602	-0.08%
2021/06/18	2	25.20	2	24.83	24.80	0	3,589	0.00%
2021/06/17	2	24.50	0	0.00	25.15	2	3,589	0.06%
2021/06/16	1	24.40	0	0.00	24.10	1	3,577	0.03%
2021/06/15	0	0.00	83	24.66	24.40	-83	3,566	-2.33%
2021/06/10	0	0.00	4	24.95	24.80	-4	3,574	-0.11%
2021/06/09	0	0.00	4	25.65	25.40	-4	3,603	-0.11%
2021/06/08	15	26.63	10	26.02	26.05	5	3,588	0.14%
2021/06/07	4	25.50	8	25.30	26.70	-4	3,518	-0.11%
2021/06/04	1	24.80	0	0.00	24.50	1	3,454	0.03%
2021/06/03	0	0.00	3	25.05	25.05	-3	3,470	-0.09%
2021/06/01	1	25.10	0	0.00	25.50	1	3,468	0.03%
2021/05/28	7	23.67	0	0.00	24.20	7	3,414	0.21%
2021/05/27	0	0.00	5	22.01	22.30	-5	3,390	-0.15%
2021/05/26	3	22.00	3	21.85	22.05	0	3,386	0.00%
2021/05/25	7	22.38	13	22.36	22.00	-6	3,382	-0.18%
2021/05/24	7	22.38	5	22.55	22.20	2	3,387	0.06%
2021/05/21	12	22.17	8	22.24	22.35	4	3,387	0.12%
2021/05/20	20	21.52	12	21.74	20.95	8	3,401	0.24%
2021/05/19	3	21.00	0	0.00	21.45	3	3,398	0.09%
2021/05/18	3	19.38	5	18.82	19.85	-2	3,365	-0.06%
2021/05/17	0	0.00	4	18.09	18.05	-4	3,332	-0.12%
2021/05/14	1	21.85	15	20.25	20.05	-14	3,295	-0.42%
2021/05/13	3	20.47	9	20.45	20.95	-6	3,242	-0.19%
2021/05/12	0	0.00	6	22.74	22.05	-6	3,159	-0.19%
2021/05/11	6	26.00	17	25.15	24.50	-11	3,103	-0.35%
2021/05/10	0	0.00	3	27.00	26.70	-3	3,050	-0.10%
2021/05/07	15	26.91	11	27.22	27.20	4	3,030	0.13%
2021/05/06	10	26.11	0	0.00	25.60	10	2,982	0.34%
2021/05/05	2	26.40	23	25.57	25.55	-21	2,955	-0.71%
2021/05/04	16	25.43	12	27.70	25.15	4	3,016	0.13%
2021/05/03	15	28.59	18	28.65	27.90	-3	2,968	-0.10%
2021/04/29	3	28.88	2	27.83	28.95	1	2,910	0.03%
2021/04/28	71	28.57	62	28.73	28.30	9	2,797	0.32%
2021/04/27	53	30.19	42	30.19	30.30	11	2,591	0.42%
2021/04/26	10	29.92	18	29.56	30.15	-8	2,496	-0.32%
2021/04/23	15	27.75	3	27.60	28.40	12	2,370	0.51%
2021/04/22	31	27.77	42	27.88	27.65	-11	2,280	-0.48%
2021/04/21	5	25.60	32	26.57	27.10	-27	2,052	-1.32%
2021/04/20	24	24.60	0	0.00	24.95	24	1,896	1.27%
2021/04/19	56	23.59	2	23.80	24.20	54	1,699	3.18%
2021/04/16	2	21.85	0	0.00	22.00	2	1,432	0.14%
2021/04/14	5	21.65	0	0.00	20.80	5	1,385	0.36%
2021/04/13	0	0.00	0	21.90	21.50	0	1,393	0.00%
2021/04/12	0	0.00	1	22.15	22.05	-1	1,518	-0.07%
2021/04/09	1	22.00	6	21.58	22.05	-5	1,515	-0.33%
2021/04/08	45	21.37	0	0.00	21.25	45	1,434	3.14%
2021/04/07	1	20.80	1	20.60	20.60	0	1,373	0.00%
2021/04/06	1	20.50	0	0.00	20.50	1	1,345	0.07%
2021/03/18	0	0.00	2	19.85	20.00	-2	1,513	-0.13%
2021/03/15	2	19.90	2	20.00	20.00	0	1,487	0.00%
2021/03/12	3	19.33	1	19.30	19.45	2	1,441	0.14%
2021/02/22	2	19.05	0	0.00	19.10	2	1,671	0.12%
2021/02/19	0	0.00	27	18.72	18.70	-27	1,627	-1.66%
2021/02/01	0	0.00	2	17.05	17.10	-2	1,533	-0.13%
2021/01/29	0	0.00	3	17.35	17.20	-3	1,528	-0.20%
2021/01/28	1	17.45	0	0.00	17.40	1	1,519	0.07%
2021/01/26	3	18.17	1	17.50	17.65	2	1,503	0.13%
2021/01/22	0	0.00	1	17.25	17.30	-1	1,316	-0.08%
2021/01/06	0	0.00	1	18.05	18.05	-1	1,225	-0.08%
2021/01/05	3	18.65	1	18.65	18.75	2	1,171	0.17%
2020/12/30	0	0.00	1	17.60	17.65	-1	955	-0.10%
2020/12/28	0	0.00	32	17.46	17.85	-32	929	-3.44%
2020/12/25	0	0.00	1	17.45	17.40	-1	905	-0.11%
2020/12/21	20	17.30	20	17.45	17.60	0	866	0.00%
2020/12/18	8	17.64	3	17.60	17.50	5	850	0.59%
2020/12/17	2	17.30	0	0.00	17.50	2	719	0.28%
2020/12/15	3	16.85	0	0.00	16.85	3	648	0.46%
2020/12/07	6	16.70	0	0.00	16.70	6	624	0.96%
2020/12/01	0	0.00	4	16.99	17.10	-4	572	-0.70%
2020/11/30	8	17.03	0	0.00	17.15	8	562	1.42%
2020/11/27	27	17.39	1	17.55	17.30	26	535	4.86%
2020/10/13	2	15.73	0	0.00	15.80	2	289	0.69%
2020/09/24	0	0.00	6	15.50	15.50	-6	382	-1.57%
2020/09/16	2	15.95	0	0.00	15.90	2	416	0.48%
2020/09/02	1	15.80	0	0.00	15.70	1	466	0.21%
2020/08/31	0	0.00	1	15.65	15.75	-1	495	-0.20%
2020/08/28	0	0.00	7	15.55	15.55	-7	550	-1.27%
2020/08/27	3	15.45	2	15.55	15.45	1	592	0.17%
2020/08/26	0	0.00	10	15.55	15.50	-10	619	-1.61%
2020/07/31	0	0.00	1	14.60	14.60	-1	1,204	-0.08%
2020/07/23	10	15.05	0	0.00	15.10	10	1,284	0.78%
2020/07/22	1	15.15	0	0.00	14.95	1	1,268	0.08%
2020/07/08	0	0.00	20	15.30	15.40	-20	1,500	-1.33%
2020/07/02	20	15.20	0	0.00	15.20	20	1,500	1.33%
2020/06/22	1	15.90	0	0.00	15.95	1	1,470	0.07%
2020/06/11	1	15.85	1	15.85	15.75	0	1,495	0.00%
2020/06/09	0	0.00	5	15.95	15.95	-5	1,490	-0.34%
2020/06/08	0	0.00	2	16.30	16.25	-2	1,484	-0.13%
2020/06/05	0	0.00	1	16.40	16.45	-1	1,501	-0.07%
2020/06/04	10	16.46	0	0.00	16.45	10	1,527	0.65%
2020/06/02	1	16.00	1	15.90	15.95	0	1,429	0.00%
2020/05/28	2	15.70	2	15.70	15.70	0	1,391	0.00%
2020/05/26	0	0.00	3	15.78	15.70	-3	1,384	-0.22%
2020/05/25	3	15.60	0	0.00	15.60	3	1,391	0.22%
2020/05/22	1	16.00	4	16.08	15.90	-3	1,366	-0.22%
2020/05/21	0	0.00	3	16.35	16.25	-3	1,351	-0.22%
2020/05/20	4	15.98	0	0.00	16.05	4	1,323	0.30%
2020/05/19	10	16.23	15	16.13	16.05	-5	1,311	-0.38%
2020/05/18	0	0.00	3	15.92	15.85	-3	1,296	-0.23%
2020/05/15	7	15.88	4	15.90	15.75	3	1,297	0.23%
2020/05/14	4	16.09	9	16.13	15.90	-5	1,285	-0.39%
2020/05/13	1	16.05	2	16.25	16.30	-1	1,267	-0.08%
2020/05/12	2	15.73	1	16.05	16.25	1	1,234	0.08%
2020/05/11	5	15.73	3	15.90	15.85	2	1,189	0.17%
2020/05/08	37	16.69	27	16.28	15.90	10	1,162	0.86%
2020/05/07	2	16.08	2	16.33	16.25	0	953	0.00%
2020/04/28	0	0.00	5	15.30	15.30	-5	861	-0.58%
2020/04/21	2	15.55	2	15.43	15.15	0	889	0.00%
2020/04/20	8	15.83	1	15.50	15.55	7	884	0.79%
2020/04/17	1	15.00	0	0.00	14.85	1	761	0.13%
2020/04/13	0	0.00	3	13.75	13.75	-3	664	-0.45%
2020/04/07	0	0.00	3	13.05	13.10	-3	743	-0.40%
2020/03/30	3	12.75	0	0.00	12.95	3	770	0.39%
2020/03/25	3	12.80	0	0.00	12.85	3	805	0.37%
2020/03/19	2	12.50	2	12.70	12.35	0	811	0.00%
2020/03/18	1	13.55	1	13.50	13.50	0	795	0.00%
2020/03/17	1	13.75	1	13.75	13.60	0	808	0.00%
2020/03/16	1	14.50	1	14.45	14.30	0	800	0.00%
2020/03/11	0	0.00	0.2	16.55	16.50	-0.2	782	-0.02%
2020/03/10	1	17.00	1	17.00	17.05	0	747	0.00%
2020/03/03	2	16.35	2	16.45	16.45	0	734	0.00%
2020/03/02	0	0.00	1	16.25	16.35	-1	735	-0.14%
2020/02/18	0	0.00	0	16.45	16.50	0	708	0.00%
2020/02/07	35	16.39	29	16.30	16.25	6	715	0.84%
2020/02/04	2	15.90	2	15.80	15.80	0	667	0.00%
2020/01/31	2	15.65	2	15.55	15.65	0	671	0.00%
2020/01/30	0	0.00	4	15.50	15.50	-4	670	-0.60%
2020/01/17	0.2	16.90	1	17.05	17.05	-0.8	679	-0.12%
2020/01/16	0	0.00	1	17.10	17.10	-1	672	-0.15%
2020/01/15	2	17.20	0	0.00	17.25	2	664	0.30%
2020/01/06	1	17.10	2	17.10	17.10	-1	640	-0.16%
2020/01/02	0	0.00	11	17.47	17.45	-11	584	-1.88%
2019/12/25	5	16.75	0	0.00	17.00	5	511	0.98%
2019/12/24	1	16.65	1	16.75	16.85	0	501	0.00%
2019/12/23	2	16.70	1	16.75	16.85	1	489	0.20%
2019/12/20	1	16.85	1	16.90	16.90	0	479	0.00%
2019/12/19	1	17.05	0	0.00	16.95	1	479	0.21%
2019/12/16	1	16.60	0	0.00	16.70	1	469	0.21%
2019/12/13	2	16.73	2	16.75	16.70	0	459	0.00%
2019/12/12	2	16.70	1	16.75	16.75	1	453	0.22%
2019/12/11	1	16.75	1	16.80	16.85	0	437	0.00%
2019/12/09	1	16.70	0	0.00	16.80	1	433	0.23%
2019/12/05	1	16.70	0	0.00	16.85	1	426	0.23%
2019/12/04	1	16.70	0	0.00	16.70	1	428	0.23%
2019/11/29	0	0.00	2	16.88	16.80	-2	424	-0.47%
2019/11/28	2	16.80	2	17.00	16.90	0	414	0.00%
2019/11/27	0	0.00	2	16.60	16.60	-2	397	-0.50%
2019/11/25	2	16.30	0	0.00	16.35	2	396	0.50%
2019/11/20	0	0.00	2	16.55	16.60	-2	378	-0.53%
2019/10/30	0	0.00	5	17.19	17.05	-5	354	-1.41%
2019/10/28	0	0.00	10	17.30	17.35	-10	346	-2.89%
2019/10/25	0	0.00	8	16.91	17.00	-8	329	-2.43%
2019/10/24	0	0.00	2	16.70	16.65	-2	318	-0.63%
2019/10/21	2	16.25	0	0.00	16.50	2	322	0.62%
2019/10/18	2	16.40	0	0.00	16.40	2	311	0.64%
2019/10/15	2	16.45	0	0.00	16.45	2	296	0.68%
2019/10/14	8	16.73	0	0.00	16.50	8	292	2.73%
2019/10/08	4	17.08	0	0.00	17.15	4	277	1.44%
2019/10/07	2	17.20	0	0.00	17.20	2	277	0.72%
2019/10/04	13	17.26	0	0.00	17.40	13	278	4.67%
2019/10/03	3	17.42	0	0.00	17.40	3	282	1.06%
2019/09/27	0	0.00	2	17.45	17.50	-2	309	-0.65%
2019/09/23	2	17.50	0	0.00	17.55	2	310	0.64%
2019/09/20	0	0.00	1	17.50	17.50	-1	308	-0.32%
2019/09/12	1	17.85	0	0.00	17.85	1	315	0.32%
2019/08/30	0	0.00	2	17.65	17.60	-2	325	-0.62%
2019/08/21	0	0.00	2	17.55	17.75	-2	340	-0.59%
2019/08/16	2	16.95	0	0.00	17.15	2	353	0.57%
2019/08/15	5	17.00	0	0.00	17.15	5	353	1.41%
2019/07/26	0	0.00	1	18.15	18.30	-1	408	-0.24%
2019/07/15	0	0.00	1	18.75	18.70	-1	493	-0.20%
2019/06/28	0	0.00	5	19.45	19.40	-5	674	-0.74%
2019/06/27	0	0.00	5	19.55	19.55	-5	670	-0.75%
2019/05/29	0	0.00	5	19.80	19.85	-5	834	-0.60%
2019/05/24	0	0.00	5	20.30	19.90	-5	836	-0.60%
2019/05/23	0	0.00	2	19.85	19.90	-2	833	-0.24%
2019/05/20	5	19.94	1	19.70	20.00	4	877	0.46%
2019/05/15	15	20.34	0	0.00	20.30	15	893	1.68%
2019/05/14	1	19.45	0	0.00	20.05	1	883	0.11%
2019/05/13	14	19.64	0	0.00	19.75	14	965	1.45%
2019/05/02	0	0.00	1	20.05	20.05	-1	1,034	-0.10%
2019/04/26	0	0.00	7	20.15	20.15	-7	1,018	-0.69%
2019/04/24	2	20.40	0	0.00	20.15	2	1,019	0.20%
2019/04/19	2	20.00	2	20.28	20.35	0	989	0.00%
2019/04/18	0	0.00	1	20.05	20.10	-1	987	-0.10%
2019/04/17	3	20.65	0	0.00	20.75	3	977	0.31%
2019/04/16	1	20.80	1	20.50	20.80	0	913	0.00%
2019/04/10	1	20.30	1	20.25	20.20	0	885	0.00%
2019/04/09	18	20.32	17	20.40	20.35	1	885	0.11%
2019/04/08	19	20.31	19	20.20	20.10	0	866	0.00%
2019/04/03	1	19.50	0	0.00	19.55	1	845	0.12%
2019/04/02	0	0.00	1	19.45	19.30	-1	850	-0.12%
2019/04/01	0	0.00	30	19.70	19.60	-30	842	-3.56%
2019/03/29	10	19.65	0	0.00	19.65	10	844	1.18%
2019/03/28	22	19.75	0	0.00	19.75	22	875	2.51%
2019/03/27	0	0.00	1	19.95	19.95	-1	881	-0.11%
2019/03/26	0	0.00	13	19.95	19.90	-13	893	-1.46%
2019/03/21	1	20.00	0	0.00	20.00	1	1,039	0.10%
2019/03/20	0	0.00	20	20.13	20.00	-20	1,052	-1.90%
2019/03/19	33	19.87	1	19.70	20.00	32	1,031	3.10%
2019/03/18	1	19.65	18	19.28	19.65	-17	1,015	-1.67%
2019/03/15	24	19.72	28	19.67	19.60	-4	1,014	-0.39%
2019/03/14	12	19.65	0	0.00	19.60	12	1,015	1.18%
2019/03/11	1	19.20	0	0.00	19.05	1	1,119	0.09%
2019/02/22	0	0.00	7	19.76	19.60	-7	1,154	-0.61%
2019/02/18	0	0.00	2	19.35	18.90	-2	1,104	-0.18%
2019/02/14	2	19.50	0	0.00	19.35	2	1,090	0.18%
2019/02/13	0	0.00	12	19.48	19.50	-12	1,082	-1.11%
2019/02/12	14	19.71	7	19.41	19.65	7	1,063	0.66%
2019/01/28	2	18.93	2	18.95	18.85	0	948	0.00%
2019/01/18	1	17.70	0	0.00	17.60	1	922	0.11%
2019/01/15	10	18.05	0	0.00	17.95	10	929	1.08%
2018/12/28	0	0.00	1	18.40	18.75	-1	1,044	-0.10%
2018/12/26	0	0.00	1	18.25	18.10	-1	1,066	-0.09%
2018/12/22	3	18.90	0	0.00	19.00	3	1,060	0.28%
2018/12/18	1	19.05	1	18.70	18.70	0	1,088	0.00%
2018/12/17	9	19.27	12	18.75	19.10	-3	1,086	-0.28%
2018/12/14	11	18.50	3	18.60	18.70	8	1,010	0.79%
2018/12/13	0	0.00	1	18.15	18.10	-1	969	-0.10%
2018/12/10	3	17.93	1	17.85	17.70	2	959	0.21%
2018/12/06	1	17.90	4	17.86	17.45	-3	944	-0.32%
2018/12/05	4	17.63	1	17.70	17.80	3	941	0.32%
2018/12/04	8	18.28	7	18.19	17.95	1	954	0.10%
2018/11/21	5	17.00	5	16.80	16.80	0	1,057	0.00%
2018/11/14	0	0.00	20	16.40	16.55	-20	1,101	-1.82%
2018/11/13	0	0.00	10	16.20	16.20	-10	1,127	-0.89%
2018/11/12	0	0.00	11	16.68	16.50	-11	1,147	-0.96%
2018/11/09	0	0.00	10	16.15	16.40	-10	1,161	-0.86%
2018/11/08	10	16.20	2	16.40	16.25	8	1,174	0.68%
2018/11/07	19	16.22	0	0.00	16.40	19	1,198	1.58%
2018/11/05	10	16.05	0	0.00	16.15	10	1,281	0.78%
2018/11/02	12	15.85	0	0.00	16.10	12	1,326	0.90%
2018/10/25	2	16.00	2	16.10	15.85	0	1,607	0.00%
2018/10/23	21	16.54	21	16.29	16.45	0	1,618	0.00%
2018/10/12	1	15.45	0	0.00	16.10	1	1,881	0.05%
2018/10/11	0	0.00	1	15.00	15.20	-1	1,914	-0.05%
2018/10/08	15	17.79	0	0.00	17.60	15	1,936	0.77%
2018/09/25	0	0.00	1	17.35	17.45	-1	1,905	-0.05%
2018/09/13	10	17.13	5	17.10	17.05	5	2,033	0.25%
2018/09/06	10	17.05	0	0.00	17.20	10	2,304	0.43%
2018/09/04	1	17.60	2	17.75	17.80	-1	2,410	-0.04%
2018/09/03	0	0.00	12	17.92	17.65	-12	2,425	-0.49%
2018/08/31	2	18.43	0	0.00	18.40	2	2,403	0.08%
2018/08/30	1	18.50	0	0.00	18.65	1	2,383	0.04%
2018/08/29	2	18.03	10	17.55	18.20	-8	2,349	-0.34%
2018/08/24	1	16.35	0	0.00	16.30	1	2,331	0.04%
2018/08/20	10	17.03	0	0.00	16.85	10	2,433	0.41%
2018/08/14	2	17.95	2	17.90	18.00	0	2,357	0.00%
2018/08/09	0	0.00	10	18.60	18.85	-10	2,268	-0.44%
2018/08/08	20	18.35	20	18.75	17.80	0	2,224	0.00%
2018/08/07	1	18.30	1	18.00	18.30	0	2,174	0.00%
2018/08/06	10	17.80	10	18.10	18.00	0	2,147	0.00%
2018/07/26	0	0.00	1	16.30	16.40	-1	1,904	-0.05%
2018/07/24	1	16.50	3	16.68	16.70	-2	1,775	-0.11%
2018/07/23	1	16.30	0	0.00	16.30	1	1,725	0.06%
2018/07/18	0	0.00	2	16.30	16.10	-2	1,605	-0.12%
2018/07/17	2	16.30	0	0.00	16.40	2	1,556	0.13%
2018/07/16	1	15.80	6	16.00	15.80	-5	1,467	-0.34%
2018/07/13	0	0.00	10	15.20	15.45	-10	1,421	-0.70%
2018/07/11	10	14.75	0	0.00	14.75	10	1,392	0.72%
2018/07/06	0	0.00	5	14.50	14.95	-5	1,382	-0.36%
2018/07/02	7	15.91	1	16.30	15.85	6	1,304	0.46%
2018/06/29	1	16.05	1	16.00	15.85	0	1,249	0.00%
2018/06/27	14	15.82	2	15.80	15.75	12	1,170	1.02%
2018/06/26	2	15.55	2	15.75	15.60	0	1,163	0.00%
2018/06/25	1	16.05	2	15.88	15.70	-1	1,147	-0.09%
2018/06/22	7	16.05	6	16.13	15.90	1	1,136	0.09%
2018/06/21	2	15.35	2	15.50	15.90	0	1,101	0.00%
2018/06/20	4	15.71	3	15.65	15.55	1	1,077	0.09%
2018/06/19	34	16.49	43	16.53	16.25	-9	1,034	-0.87%
2018/06/15	39	15.93	24	16.03	16.00	15	891	1.68%
2018/06/13	0	0.00	1	16.00	15.75	-1	901	-0.11%
2018/06/12	0	0.00	5	15.70	15.60	-5	827	-0.60%
2018/05/31	10	14.90	0	0.00	15.00	10	646	1.55%
2018/05/30	10	14.60	0	0.00	14.55	10	621	1.61%
2018/04/12	0	0.00	1	13.75	13.80	-1	816	-0.12%
2018/03/29	0	0.00	1	14.10	13.85	-1	964	-0.10%
2018/03/22	0	0.00	18	13.65	13.60	-18	1,064	-1.69%
2018/03/21	1	13.95	12	14.00	13.90	-11	1,057	-1.04%
2018/03/20	30	14.38	0	0.00	14.20	30	1,051	2.85%
2018/01/22	0	0.00	2	13.95	13.95	-2	1,759	-0.11%
2018/01/16	3	14.67	2	14.80	14.60	1	1,783	0.06%
2018/01/12	2	14.60	0	0.00	14.40	2	1,740	0.11%
2018/01/08	1	14.55	0	0.00	14.30	1	1,737	0.06%
2018/01/05	0	0.00	2	14.55	14.55	-2	1,728	-0.12%
2018/01/03	0	0.00	2	14.53	14.30	-2	1,715	-0.12%