萬泰科 (6190)-國泰-桃園券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.30
漲跌
▼0.05
漲幅
-0.13%
成交量
14,112張
產業
上櫃通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	38	38.79	39	38.62	38.30	-1	2,992	-0.03%
2024/04/29	13	38.22	11.2	38.26	38.35	1.8	2,766	0.06%
2024/04/26	21	38.89	17	38.82	38.70	4	2,719	0.15%
2024/04/25	10	37.61	10.1	37.68	37.60	-0.1	2,584	0.00%
2024/04/24	17	38.80	7.6	38.44	38.60	9.4	2,525	0.37%
2024/04/22	0.1	36.82	4	36.61	36.80	-3.9	2,247	-0.17%
2024/04/19	2.1	35.27	0.1	36.89	37.10	2	2,218	0.09%
2024/04/18	3.5	37.15	3	37.35	37.05	0.5	2,165	0.02%
2024/04/17	6	37.52	2	37.53	37.45	4	2,132	0.19%
2024/04/16	0	0.00	2	34.63	35.15	-2	2,051	-0.10%
2024/04/15	1	35.65	0	0.00	36.10	1	2,020	0.05%
2024/04/12	4.1	36.74	1	36.85	36.65	3.1	1,997	0.16%
2024/04/11	0	0.00	1	36.35	36.15	-1	1,977	-0.05%
2024/04/10	2	36.58	1	36.80	36.60	1	1,961	0.05%
2024/04/09	0	36.49	0	0.00	36.65	0	1,932	0.00%
2024/04/08	1	36.55	1	36.35	36.30	0	1,901	0.00%
2024/04/03	3	36.58	3	36.48	36.50	0	1,871	0.00%
2024/04/02	0	35.33	0	0.00	35.30	0	1,791	0.00%
2024/04/01	0	0.00	2	35.35	35.60	-2	1,781	-0.11%
2024/03/29	0.2	36.08	0	0.00	35.35	0.2	1,766	0.01%
2024/03/28	7	36.36	31	36.80	36.40	-24	1,736	-1.38%
2024/03/27	11.2	36.16	11	36.31	36.25	0.2	1,696	0.01%
2024/03/26	1	35.10	15	35.08	35.20	-14	1,624	-0.86%
2024/03/25	3	34.97	2	35.00	35.15	1	1,601	0.06%
2024/03/22	0	35.20	3	35.10	34.90	-3	1,594	-0.19%
2024/03/21	0	0.00	4.2	35.46	35.35	-4.2	1,576	-0.27%
2024/03/20	7	35.33	6	35.38	35.55	1	1,552	0.06%
2024/03/19	1	34.95	4.1	34.99	34.85	-3.1	1,519	-0.20%
2024/03/18	1	35.75	9	35.60	35.75	-8	1,487	-0.54%
2024/03/15	11	35.77	17	35.94	35.45	-6	1,428	-0.42%
2024/03/14	0.1	35.30	15	35.29	35.35	-14.9	1,271	-1.18%
2024/03/13	3	34.58	4	34.65	34.45	-1	1,200	-0.09%
2024/03/12	3	33.82	0	0.00	34.40	3	1,113	0.27%
2024/03/11	18	34.53	0	0.00	34.30	18	1,075	1.67%
2024/03/08	6	34.40	15	34.61	34.90	-9	1,039	-0.87%
2024/03/07	29	34.47	3	34.80	34.15	26	894	2.91%
2024/03/06	1	34.35	3	34.37	34.45	-2	735	-0.27%
2024/03/05	5	33.18	3	33.02	33.15	2	673	0.30%
2024/03/04	3	32.70	2	32.45	32.70	1	642	0.16%
2024/02/29	0	0.00	5	32.27	32.20	-5	616	-0.81%
2024/02/27	2	31.55	4	31.56	31.50	-2	591	-0.34%
2024/02/26	7	31.69	0	0.00	31.70	7	589	1.19%
2024/02/23	2.2	31.77	1	31.85	31.50	1.2	590	0.20%
2024/02/22	0	0.00	3.1	31.80	31.70	-3.1	590	-0.52%
2024/02/21	4	31.91	1	32.00	31.70	3	593	0.51%
2024/02/16	1	31.35	1	31.35	31.55	0	577	0.00%
2024/02/15	0	0.00	1	31.10	31.00	-1	568	-0.18%
2024/02/02	0	30.35	0	0.00	30.25	0	561	0.00%
2024/01/30	0	0.00	1	30.60	30.65	-1	564	-0.18%
2024/01/29	1.1	31.10	5	31.00	30.95	-4	566	-0.70%
2024/01/26	0	30.89	0	0.00	30.60	0	566	0.00%
2024/01/25	3	31.80	0	0.00	31.10	3	561	0.53%
2024/01/23	0	30.90	1	30.95	30.80	-1	527	-0.18%
2024/01/22	2	31.13	0	0.00	30.80	2	520	0.38%
2024/01/19	0	30.80	15	31.59	31.50	-15	482	-3.10%
2024/01/12	1	30.00	0	0.00	30.00	1	433	0.23%
2024/01/09	0	30.10	0	0.00	29.95	0	447	0.00%
2024/01/08	0	0.00	1	30.30	30.30	-1	455	-0.22%
2023/12/21	1	30.45	0	0.00	30.35	1	500	0.20%
2023/12/19	1	30.55	0	0.00	30.45	1	564	0.18%
2023/12/13	2	30.95	0	0.00	30.85	2	656	0.30%
2023/12/11	1	31.00	0	0.00	31.00	1	670	0.15%
2023/12/07	8	31.19	0	0.00	31.00	8	668	1.20%
2023/12/05	3	31.18	0	0.00	31.00	3	679	0.44%
2023/12/04	1	31.55	2	31.83	31.55	-1	687	-0.15%
2023/12/01	3	31.57	0	0.00	31.55	3	709	0.42%
2023/11/30	4	31.86	24	32.64	31.75	-20	722	-2.77%
2023/11/29	26	31.37	9	31.58	31.30	17	688	2.47%
2023/11/28	0	0.00	7	30.65	30.75	-7	680	-1.03%
2023/11/27	8	30.17	0	0.00	30.00	8	684	1.17%
2023/11/24	1	30.45	0	0.00	30.50	1	691	0.14%
2023/11/22	2	30.85	0	0.00	30.75	2	708	0.28%
2023/11/21	3	30.72	2	30.83	30.65	1	712	0.14%
2023/11/20	3	30.35	1	30.45	30.65	2	720	0.28%
2023/11/15	0	0.00	2	30.00	30.05	-2	737	-0.27%
2023/11/13	1	29.65	0	0.00	29.65	1	748	0.13%
2023/11/09	0	0.00	1	30.15	30.00	-1	767	-0.13%
2023/11/03	0	0.00	1	30.50	30.25	-1	880	-0.11%
2023/11/02	0	0.00	2	30.40	30.25	-2	918	-0.22%
2023/11/01	0	0.00	0.1	30.05	30.05	-0.1	954	-0.01%
2023/10/30	2	30.35	0	0.00	30.30	2	1,147	0.17%
2023/10/27	2	30.00	0	0.00	29.90	2	1,203	0.17%
2023/10/17	1	30.85	0	0.00	30.35	1	2,026	0.05%
2023/10/16	0.1	31.50	0	0.00	31.15	0.1	2,085	0.00%
2023/10/13	2	32.00	0	0.00	31.80	2	2,173	0.09%
2023/10/11	0	0.00	1	32.55	32.10	-1	2,497	-0.04%
2023/10/06	1	33.50	2	33.50	33.30	-1	2,640	-0.04%
2023/10/05	0	0.00	0	33.80	33.50	0	2,730	0.00%
2023/10/03	1	33.50	0	0.00	33.70	1	2,843	0.04%
2023/09/28	0	0.00	1	33.35	33.35	-1	2,923	-0.03%
2023/09/26	0	0.00	1	33.30	33.30	-1	3,010	-0.03%
2023/09/25	1	34.10	2	33.95	33.85	-1	3,103	-0.03%
2023/09/20	3.1	33.60	2	33.40	33.40	1.1	3,292	0.03%
2023/09/19	0	0.00	3	33.80	33.80	-3	3,306	-0.09%
2023/09/18	5	34.85	0	0.00	34.60	5	3,297	0.15%
2023/09/15	0	33.15	0	0.00	33.80	0	3,253	0.00%
2023/09/14	5	33.50	5	33.30	33.30	0	3,257	0.00%
2023/09/08	0	0.00	1	34.00	33.80	-1	3,443	-0.03%
2023/09/07	1	33.90	0	0.00	33.85	1	3,454	0.03%
2023/09/06	7	34.34	2	34.33	34.30	5	3,475	0.14%
2023/09/05	2	33.75	1	33.90	34.00	1	3,500	0.03%
2023/09/04	2	33.08	0	0.00	32.85	2	3,632	0.06%
2023/08/28	1	32.55	0	0.00	32.05	1	3,983	0.03%
2023/08/25	1.2	33.54	0	0.00	33.15	1.2	4,009	0.03%
2023/08/22	0	0.00	1	32.85	33.45	-1	4,483	-0.02%
2023/08/21	0	33.49	0	0.00	33.35	0	4,512	0.00%
2023/08/18	1	34.20	1	33.55	33.55	0	4,548	0.00%
2023/08/17	2	34.50	0	0.00	34.50	2	4,586	0.04%
2023/08/16	1	33.50	3	33.42	34.00	-2	4,651	-0.04%
2023/08/15	1	33.45	0	0.00	33.30	1	4,670	0.02%
2023/08/14	0.1	34.00	0	0.00	33.00	0.1	4,670	0.00%
2023/08/11	0.1	34.73	0.3	34.60	34.40	-0.2	4,652	0.00%
2023/08/10	0	35.40	0	0.00	34.85	0	4,635	0.00%
2023/08/09	0.3	36.30	1	35.15	36.10	-0.7	4,609	-0.02%
2023/08/08	2	35.78	10	35.89	35.50	-8	4,570	-0.18%
2023/08/07	11	36.09	14	35.89	35.95	-3	4,543	-0.07%
2023/08/04	2	36.88	3	37.03	36.60	-1	4,518	-0.02%
2023/08/02	21.4	39.22	16	37.83	37.40	5.4	4,489	0.12%
2023/08/01	2	37.68	2	37.95	37.90	0	4,341	0.00%
2023/07/31	20	38.79	14	38.60	38.45	6	4,296	0.14%
2023/07/28	37	38.85	46	39.33	39.25	-9	4,078	-0.22%
2023/07/27	5	36.96	30.1	36.94	37.00	-25.1	3,777	-0.66%
2023/07/26	9	34.97	0	0.00	35.25	9	3,733	0.24%
2023/07/24	0	0.00	8	34.85	34.90	-8	3,676	-0.22%
2023/07/21	5	35.65	0	0.00	36.00	5	3,644	0.14%
2023/07/20	3	36.30	6	36.38	36.15	-3	3,630	-0.08%
2023/07/19	25	36.05	1	37.20	35.80	24	3,616	0.66%
2023/07/18	18	37.49	21	37.62	37.35	-3	3,587	-0.08%
2023/07/17	4	37.88	6	37.37	37.35	-2	3,554	-0.06%
2023/07/14	23	37.70	24	37.58	37.30	-1	3,521	-0.03%
2023/07/13	13.1	36.56	14.1	36.52	36.35	-1	3,435	-0.03%
2023/07/12	2	35.45	2	35.33	35.45	0	3,547	0.00%
2023/07/11	3	34.75	10	34.85	34.75	-7	3,462	-0.20%
2023/07/07	19	35.83	8	35.94	36.30	11	3,361	0.33%
2023/07/06	0	0.00	4	36.66	36.50	-4	3,323	-0.12%
2023/07/05	10	36.19	0	0.00	36.00	10	3,287	0.30%
2023/07/04	2	36.50	4	36.90	36.70	-2	3,243	-0.06%
2023/07/03	6	37.08	4	37.24	36.70	2	3,206	0.06%
2023/06/30	0	0.00	3	36.60	36.50	-3	3,117	-0.10%
2023/06/29	5.1	36.19	5	36.32	36.00	0.1	3,067	0.00%
2023/06/28	14	36.25	15	36.12	36.05	-1	3,028	-0.03%
2023/06/27	11	34.55	0	0.00	34.50	11	2,875	0.38%
2023/06/26	0	0.00	1	35.25	35.15	-1	2,867	-0.03%
2023/06/21	1	35.60	1.2	35.71	35.60	-0.2	2,870	-0.01%
2023/06/20	2	35.15	0	0.00	35.10	2	2,865	0.07%
2023/06/19	6	35.32	1	35.20	35.15	5	2,877	0.17%
2023/06/16	5	36.07	3	36.00	35.75	2	2,860	0.07%
2023/06/15	0	0.00	2	34.40	34.65	-2	2,727	-0.07%
2023/06/14	5	34.75	0	0.00	34.65	5	2,711	0.18%
2023/06/12	2	34.48	0	0.00	34.40	2	2,705	0.07%
2023/06/09	3	35.55	24	35.23	35.35	-21	2,686	-0.78%
2023/06/08	29	36.89	26.1	36.82	35.80	3	2,662	0.11%
2023/06/07	3	35.90	1	35.85	36.20	2	2,559	0.08%
2023/06/05	5	36.68	9	36.29	36.25	-4	2,655	-0.15%
2023/06/02	9.1	36.46	11	36.35	36.05	-1.9	2,599	-0.07%
2023/06/01	14	36.14	12	35.95	36.80	2	2,531	0.08%
2023/05/31	2	34.43	10	34.67	34.45	-8	2,380	-0.34%
2023/05/30	6	35.01	3	35.43	35.05	3	2,406	0.12%
2023/05/29	20.1	35.83	13	36.00	35.65	7.1	2,372	0.30%
2023/05/26	25	35.45	12	35.29	35.50	13	2,194	0.59%
2023/05/25	6	34.18	7	34.29	34.30	-1	1,925	-0.05%
2023/05/23	3	33.92	1	33.70	33.65	2	1,856	0.11%
2023/05/22	5	33.94	4	33.54	33.75	1	1,815	0.06%
2023/05/17	2	31.80	0	0.00	31.75	2	1,718	0.12%
2023/05/15	1	31.50	0	0.00	31.40	1	1,718	0.06%
2023/05/12	0	0.00	1	31.70	31.85	-1	1,735	-0.06%
2023/05/10	0	0.00	1	32.35	32.45	-1	1,745	-0.06%
2023/05/05	1	32.85	1	33.15	32.60	0	1,840	0.00%
2023/05/03	1	33.00	0	33.00	33.10	1	1,869	0.05%
2023/05/02	3	33.72	4	33.68	33.60	-1	1,869	-0.05%
2023/04/28	0	0.00	3.3	32.26	32.55	-3.3	1,793	-0.19%
2023/04/27	0	31.75	0	0.00	31.95	0	1,779	0.00%
2023/04/26	1	31.55	1	31.50	31.80	0	1,772	0.00%
2023/04/25	1.1	31.58	0	0.00	31.60	1.1	1,766	0.06%
2023/04/24	1	32.10	2	32.13	32.10	-1	1,754	-0.06%
2023/04/21	1	32.29	2.1	32.20	31.90	-1.1	1,746	-0.06%
2023/04/20	7.2	33.19	3	33.32	32.85	4.2	1,718	0.24%
2023/04/19	2.1	33.98	5	34.24	34.05	-3	1,657	-0.18%
2023/04/18	14.5	34.26	12	34.37	33.65	2.5	1,595	0.15%
2023/04/17	7	34.01	12	34.19	35.05	-5	1,470	-0.34%
2023/04/14	2	31.90	0	0.00	31.90	2	1,215	0.16%
2023/04/10	1	32.10	0.4	31.70	32.05	0.6	1,215	0.05%
2023/04/07	0	0.00	0	31.65	31.65	0	1,209	0.00%
2023/04/06	0.2	31.70	0	0.00	31.60	0.2	1,216	0.01%
2023/03/31	0	32.11	5	31.95	31.85	-5	1,221	-0.41%
2023/03/30	5	31.90	0	0.00	32.00	5	1,218	0.41%
2023/03/29	0	32.30	0	0.00	31.80	0	1,222	0.00%
2023/03/28	3	32.07	0	0.00	31.95	3	1,233	0.24%
2023/03/24	6	32.43	6	32.59	32.50	0	1,225	0.00%
2023/03/23	10	32.86	11	32.95	32.75	-1	1,215	-0.08%
2023/03/22	4	32.70	0	0.00	32.60	4	1,201	0.33%
2023/03/20	10	31.60	10	31.37	31.75	0	1,207	0.00%
2023/03/17	0	0.00	4	31.20	31.00	-4	1,213	-0.33%
2023/03/16	1	31.00	1	30.85	30.85	0	1,220	0.00%
2023/03/14	3	31.75	0	0.00	31.50	3	1,253	0.24%
2023/03/13	3	32.18	2	32.20	32.25	1	1,308	0.08%
2023/03/10	14	32.88	11	33.15	32.90	3	1,352	0.22%
2023/03/09	10	32.96	8	33.39	33.05	2	1,328	0.15%
2023/03/08	3	33.60	7	32.65	33.60	-4	1,284	-0.31%
2023/03/07	0	0.00	30	31.88	31.80	-30	1,217	-2.46%
2023/03/03	1	32.00	1	32.10	32.00	0	1,189	0.00%
2023/03/02	2	31.88	8	32.15	32.30	-6	1,168	-0.51%
2023/03/01	0	0.00	1	31.40	31.35	-1	1,110	-0.09%
2023/02/21	0	0.00	1	31.40	31.35	-1	1,117	-0.09%
2023/02/20	8	31.40	8	31.35	31.35	0	1,122	0.00%
2023/02/13	0	0.00	1	30.55	30.50	-1	1,153	-0.09%
2023/02/10	3	31.35	3	31.43	31.00	0	1,157	0.00%
2023/02/09	17	31.28	47	31.45	31.50	-30	1,144	-2.62%
2023/02/08	0	0.00	1	31.00	31.10	-1	1,138	-0.09%
2023/02/07	5	31.13	3	30.97	31.05	2	1,128	0.18%
2023/02/06	37	31.24	3	31.30	31.30	34	1,119	3.04%
2023/02/03	17	32.13	12	32.26	31.85	5	1,112	0.45%
2023/02/02	1	30.80	7	30.59	31.75	-6	1,020	-0.59%
2023/02/01	2	30.23	0	0.00	30.15	2	997	0.20%
2023/01/31	10	30.13	5	30.17	30.25	5	993	0.50%
2023/01/30	0	0.00	1	29.25	29.50	-1	987	-0.10%
2023/01/17	1	28.90	0	0.00	29.00	1	991	0.10%
2023/01/16	0	28.95	1.5	28.68	28.75	-1.5	995	-0.15%
2023/01/13	1	28.85	0	0.00	28.75	1	1,001	0.10%
2023/01/12	10	29.35	11	29.45	29.10	-1	1,017	-0.10%
2023/01/11	0	0.00	1	28.90	28.95	-1	1,014	-0.10%
2023/01/10	2	28.95	0.1	29.35	28.90	2	1,019	0.19%
2023/01/09	1	29.35	0	0.00	29.35	1	1,034	0.10%
2023/01/06	1	29.65	0	0.00	29.35	1	1,051	0.10%
2023/01/05	0	0.00	3	30.35	29.90	-3	1,073	-0.28%
2023/01/04	8	30.01	6	29.55	29.65	2	1,065	0.19%
2023/01/03	0	0.00	1	29.10	29.25	-1	1,069	-0.09%
2022/12/30	0	0.00	0.2	28.80	28.55	-0.2	1,074	-0.01%
2022/12/29	0	0.00	2	27.95	28.30	-2	1,079	-0.19%
2022/12/28	2	28.73	0	0.00	28.55	2	1,086	0.18%
2022/12/27	0	0.00	1	29.20	29.05	-1	1,094	-0.09%
2022/12/26	1	28.95	1	29.15	28.95	0	1,102	0.00%
2022/12/22	1	29.80	0	0.00	29.70	1	1,118	0.09%
2022/12/21	1	29.60	0	0.00	29.55	1	1,148	0.09%
2022/12/20	0	0.00	2	29.78	29.65	-2	1,164	-0.17%
2022/12/19	2	30.05	0	0.00	30.10	2	1,218	0.16%
2022/12/15	0	0.00	1	31.00	30.90	-1	1,287	-0.08%
2022/12/14	1	30.95	0	0.00	30.85	1	1,293	0.08%
2022/12/12	8	31.03	3	30.70	30.75	5	1,304	0.38%
2022/12/08	0	0.00	1	32.95	32.90	-1	1,301	-0.08%
2022/12/07	3	33.52	4	33.00	32.90	-1	1,309	-0.08%
2022/12/06	0	0.00	0.5	33.76	33.25	-0.5	1,308	-0.03%
2022/12/05	8.1	34.63	3	34.63	34.50	5.1	1,307	0.39%
2022/12/02	4	34.01	22	34.43	34.35	-18	1,266	-1.42%
2022/12/01	1.1	32.77	0	0.00	33.05	1.1	1,221	0.09%
2022/11/30	0.1	33.00	3	32.93	32.85	-3	1,268	-0.23%
2022/11/29	1.3	32.68	0	0.00	32.70	1.3	1,353	0.09%
2022/11/28	0	31.80	0	0.00	31.75	0	1,772	0.00%
2022/11/22	1	31.55	0	0.00	31.50	1	2,096	0.05%
2022/11/21	0	0.00	1	32.00	31.85	-1	2,222	-0.05%
2022/11/18	1	32.30	2	32.25	32.05	-1	2,287	-0.04%
2022/11/17	1	32.60	1	32.95	32.90	0	2,373	0.00%
2022/11/15	2	32.63	0	0.00	32.50	2	2,664	0.08%
2022/11/11	0	0.00	1	31.45	31.50	-1	2,803	-0.04%
2022/11/09	3	32.38	0	0.00	32.20	3	3,053	0.10%
2022/11/08	0	0.00	3	32.85	32.20	-3	3,127	-0.10%
2022/11/07	1	32.55	0	0.00	32.35	1	3,245	0.03%
2022/11/04	0	0.00	5	31.45	31.95	-5	3,400	-0.15%
2022/11/03	0	0.00	1	31.50	31.55	-1	3,616	-0.03%
2022/11/02	1	31.30	0	0.00	31.20	1	3,654	0.03%
2022/11/01	2	31.15	3	31.13	31.15	-1	3,684	-0.03%
2022/10/31	0	0.00	1	30.45	30.40	-1	3,695	-0.03%
2022/10/28	0	0.00	2	29.70	29.60	-2	3,700	-0.05%
2022/10/20	15	31.00	1	31.10	31.15	14	3,780	0.37%
2022/10/19	4	32.55	0	0.00	32.05	4	3,768	0.11%
2022/10/18	0	0.00	1	32.65	32.55	-1	3,768	-0.03%
2022/10/17	0	0.00	3	30.25	32.20	-3	3,770	-0.08%
2022/10/14	2	32.10	2	32.30	31.65	0	3,754	0.00%
2022/10/13	1	31.75	1	30.35	30.55	0	3,747	0.00%
2022/10/12	2	33.35	0	0.00	33.30	2	3,719	0.05%
2022/10/07	3	35.72	0	0.00	35.80	3	3,716	0.08%
2022/10/05	3	35.73	5	35.53	35.45	-2	3,738	-0.05%
2022/10/04	1	34.75	3	34.87	35.15	-2	3,731	-0.05%
2022/10/03	10	34.07	0	0.00	34.10	10	3,722	0.27%
2022/09/30	17	33.55	7	32.70	33.60	10	3,734	0.27%
2022/09/29	1	33.90	1	33.75	33.60	0	3,741	0.00%
2022/09/28	1	34.20	7	33.35	33.00	-6	3,742	-0.16%
2022/09/27	1	34.35	1	34.45	35.40	0	3,725	0.00%
2022/09/26	4	36.64	9	34.59	34.55	-5	3,730	-0.13%
2022/09/23	7.6	38.45	10	38.54	37.80	-2.5	3,711	-0.07%
2022/09/22	0	0.00	1	38.40	38.40	-1	3,688	-0.03%
2022/09/21	0	38.00	1	37.35	37.35	-1	3,668	-0.03%
2022/09/20	8	37.75	0	0.00	38.05	8	3,674	0.22%
2022/09/19	4	37.94	0	0.00	37.35	4	3,686	0.11%
2022/09/16	1	38.15	3	38.15	38.15	-2	3,683	-0.05%
2022/09/15	3	38.70	2	38.80	38.15	1	3,701	0.03%
2022/09/14	4	37.83	6	37.43	38.05	-2	3,721	-0.05%
2022/09/13	5	38.58	0	0.00	38.40	5	3,727	0.13%
2022/09/12	2	38.60	1	38.70	38.50	1	3,772	0.03%
2022/09/08	5	38.36	3	38.43	38.35	2	3,811	0.05%
2022/09/07	1	38.10	1	38.70	38.00	0	3,860	0.00%
2022/09/06	3	38.20	4	38.48	38.50	-1	4,089	-0.02%
2022/09/05	7	40.19	23	40.17	39.25	-16	4,124	-0.39%
2022/09/02	40.6	42.54	57	41.56	40.05	-16.4	4,057	-0.40%
2022/09/01	11	41.06	2	41.50	41.30	9	3,641	0.25%
2022/08/31	4	41.89	4	41.79	41.80	0	3,613	0.00%
2022/08/30	5	41.55	5	41.35	41.55	0	3,649	0.00%
2022/08/29	2.1	39.57	2.1	39.54	39.85	0	3,608	0.00%
2022/08/26	10	41.44	13	41.28	41.05	-3	3,582	-0.08%
2022/08/25	2	40.60	5	40.86	40.85	-3	3,486	-0.09%
2022/08/24	12	40.59	5	40.55	40.20	7	3,480	0.20%
2022/08/23	8	40.24	43	40.54	40.90	-35	3,453	-1.01%
2022/08/22	21	40.65	26	40.71	40.30	-5	3,368	-0.15%
2022/08/19	2	40.13	2	40.15	39.60	0	3,242	0.00%
2022/08/18	11	39.53	9	39.77	39.80	2	3,224	0.06%
2022/08/17	1	39.05	0	0.00	38.90	1	3,160	0.03%
2022/08/16	23	40.42	8	39.59	39.00	15	3,209	0.47%
2022/08/15	4	38.86	5	39.06	39.00	-1	3,030	-0.03%
2022/08/12	7	39.09	7	38.61	38.85	0	2,969	0.00%
2022/08/11	34	38.91	24	38.90	38.65	10	2,872	0.35%
2022/08/10	15	38.15	44.1	37.93	38.20	-29.1	2,751	-1.06%
2022/08/09	5	35.70	7	36.26	36.35	-2	2,578	-0.08%
2022/08/08	7	35.54	3.2	35.73	35.70	3.8	2,636	0.14%
2022/08/05	0	0.00	6	34.24	34.50	-6	2,671	-0.22%
2022/08/04	2.1	32.58	20	32.55	32.80	-17.9	2,690	-0.67%
2022/08/03	3	33.65	0	0.00	33.30	3	2,738	0.11%
2022/08/02	3	33.93	3	33.67	33.80	0	2,777	0.00%
2022/08/01	1	34.75	1	34.65	34.80	0	2,799	0.00%
2022/07/29	0	35.75	10	35.91	35.95	-10	2,797	-0.36%
2022/07/28	16	35.67	0	0.00	35.30	16	2,803	0.57%
2022/07/27	9	36.71	9	36.41	35.65	0	2,795	0.00%
2022/07/26	10	34.60	21	34.99	34.95	-11	2,738	-0.40%
2022/07/25	5	34.60	0	0.00	34.80	5	2,755	0.18%
2022/07/22	5	34.65	0	0.00	34.60	5	2,774	0.18%
2022/07/20	0	34.90	0	0.00	34.55	0	2,846	0.00%
2022/07/18	6	34.60	6	34.75	34.75	0	2,978	0.00%
2022/07/14	2	33.50	1	33.75	34.25	1	3,130	0.03%
2022/07/11	0.1	33.05	0	0.00	33.35	0.1	3,883	0.00%
2022/07/08	0	0.00	1	33.10	33.15	-1	4,194	-0.02%
2022/07/07	1	31.65	0	0.00	32.35	1	4,254	0.02%
2022/07/06	1	30.80	0	0.00	30.75	1	4,279	0.02%
2022/07/05	0	0.00	2	32.65	32.25	-2	4,362	-0.05%
2022/07/01	5	33.16	33	34.06	32.05	-28	4,529	-0.62%
2022/06/30	0	34.60	0	0.00	34.45	0	4,517	0.00%
2022/06/29	1	35.45	1	35.30	35.40	0	4,558	0.00%
2022/06/28	0.1	35.95	0	0.00	36.10	0.1	4,601	0.00%
2022/06/27	10	36.20	0	0.00	36.70	10	4,757	0.21%
2022/06/23	0	0.00	1	35.00	34.60	-1	5,120	-0.02%
2022/06/22	12	36.12	5	34.85	35.05	7	5,378	0.13%
2022/06/21	10	36.99	9	36.90	37.00	1	5,397	0.02%
2022/06/20	45	37.35	41	36.09	36.00	4	5,406	0.07%
2022/06/17	30	37.93	17	37.82	38.20	13	5,381	0.24%
2022/06/16	23	39.06	32	39.05	37.80	-9	5,332	-0.17%
2022/06/15	79	39.42	44	39.29	38.80	35	5,271	0.66%
2022/06/14	12	37.11	17	37.96	39.20	-5	5,034	-0.10%
2022/06/13	0	0.00	5	37.26	36.75	-5	4,943	-0.10%
2022/06/10	1	38.55	5	38.52	38.35	-4	4,923	-0.08%
2022/06/09	12	38.29	11	38.55	38.80	1	4,912	0.02%
2022/06/08	28.4	38.93	17	38.59	38.20	11.4	4,888	0.23%
2022/06/07	11.5	39.18	28	39.01	39.00	-16.5	4,795	-0.34%
2022/06/06	4	38.61	1	38.90	38.95	3	4,743	0.06%
2022/06/02	1	37.90	5	38.12	37.75	-4	4,734	-0.08%
2022/06/01	5	38.78	20	38.78	38.45	-15	4,748	-0.32%
2022/05/31	8	38.80	35	38.48	38.70	-27	4,733	-0.57%
2022/05/30	23	38.41	4.4	38.42	38.20	18.6	4,689	0.40%
2022/05/27	9	37.94	19	37.67	37.75	-10	4,676	-0.21%
2022/05/26	8	37.98	0	0.00	37.20	8	4,672	0.17%
2022/05/25	6	37.42	9	37.54	37.95	-3	4,653	-0.06%
2022/05/24	20	38.25	19	38.02	37.05	1	4,701	0.02%
2022/05/23	0	0.00	1	37.40	37.95	-1	4,628	-0.02%
2022/05/20	1	37.35	0	0.00	37.00	1	4,664	0.02%
2022/05/19	5	37.03	7	37.17	37.25	-2	4,702	-0.04%
2022/05/18	6	38.08	1	37.95	37.80	5	4,731	0.11%
2022/05/17	12	37.74	11	37.81	37.95	1	4,890	0.02%
2022/05/16	46	38.19	41	37.49	37.00	5	4,912	0.10%
2022/05/13	8	36.39	2	37.68	37.55	6	4,901	0.12%
2022/05/12	41	36.51	43	35.16	35.00	-2	4,987	-0.04%
2022/05/11	11	36.88	16	37.20	36.70	-5	5,068	-0.10%
2022/05/10	6	36.02	107	36.42	37.00	-101	5,118	-1.97%	大賣/鉅額交易
2022/05/09	63	35.66	60	35.75	35.45	3	5,182	0.06%
2022/05/06	18	34.93	23	35.27	35.40	-5	5,441	-0.09%
2022/05/05	36	35.76	19	35.89	35.90	17	5,534	0.31%
2022/05/04	1	35.45	0	0.00	35.20	1	5,557	0.02%
2022/05/03	3	35.05	3	34.80	35.15	0	5,671	0.00%
2022/04/29	76	35.60	2	35.80	34.80	74	5,721	1.29%
2022/04/28	6	34.71	8	34.96	34.90	-2	5,775	-0.03%
2022/04/27	20	33.73	8	34.55	34.30	12	5,799	0.21%
2022/04/26	12	36.00	11	35.90	35.80	1	5,783	0.02%
2022/04/25	37	36.69	22	36.55	36.45	15	5,789	0.26%
2022/04/22	35	39.17	30	39.36	38.55	5	5,790	0.09%
2022/04/21	4	38.21	2	38.10	38.55	2	5,761	0.03%
2022/04/20	13	38.21	12	37.98	37.85	1	5,760	0.02%
2022/04/19	95	39.41	83	39.22	38.95	12	5,738	0.21%
2022/04/18	40	40.02	43	39.97	39.00	-3	5,773	-0.05%
2022/04/15	77	40.76	71	40.96	40.05	6	5,577	0.11%
2022/04/14	31	39.66	26	39.79	40.25	5	5,294	0.09%
2022/04/13	8	38.01	13	38.89	38.80	-5	5,063	-0.10%
2022/04/12	7	37.76	10	37.75	37.40	-3	5,162	-0.06%
2022/04/11	21	38.78	14	39.30	38.10	7	5,229	0.13%
2022/04/08	37.5	39.05	60.1	39.08	38.50	-22.6	5,315	-0.43%
2022/04/07	12	38.57	2	37.60	37.60	10	5,407	0.18%
2022/04/06	58	38.50	15	39.07	38.65	43	6,042	0.71%
2022/04/01	2	38.30	7	38.78	38.80	-5	6,485	-0.08%
2022/03/31	3	37.97	2.1	38.20	37.75	1	6,581	0.01%
2022/03/30	21	39.34	26	39.18	38.90	-5	7,251	-0.07%
2022/03/29	19	38.96	21	38.86	39.05	-2	7,476	-0.03%
2022/03/28	48.1	38.77	35	38.96	38.80	13.1	7,601	0.17%
2022/03/25	42.1	38.36	29	38.43	38.90	13.1	7,553	0.17%
2022/03/24	13.5	36.78	18	36.65	36.40	-4.5	7,421	-0.06%
2022/03/23	16	36.13	11	35.59	35.70	5	7,687	0.07%
2022/03/22	28	35.90	26	35.95	35.95	2	8,095	0.02%
2022/03/21	3	34.88	1	34.70	34.60	2	8,698	0.02%
2022/03/18	0	0.00	1	34.40	34.50	-1	9,939	-0.01%
2022/03/17	0	0.00	4	33.83	34.10	-4	10,242	-0.04%
2022/03/16	3	32.58	23	32.58	32.90	-20	10,868	-0.18%
2022/03/15	3	32.83	2	33.80	32.75	1	11,867	0.01%
2022/03/14	2	33.95	1	34.15	34.20	1	12,325	0.01%
2022/03/11	3	34.08	0	0.00	34.10	3	12,692	0.02%
2022/03/10	0	0.00	5	34.67	34.60	-5	12,831	-0.04%
2022/03/09	0	0.00	1	33.30	33.45	-1	12,994	-0.01%
2022/03/08	1	32.15	3	32.25	32.30	-2	13,393	-0.01%
2022/03/07	11	33.62	13	33.31	33.25	-2	13,881	-0.01%
2022/03/04	1	36.50	0	0.00	35.50	1	14,764	0.01%
2022/03/03	8	36.31	8	36.06	35.90	0	16,118	0.00%
2022/03/02	2	35.70	0	0.00	36.10	2	16,669	0.01%
2022/03/01	0	0.00	5	35.63	36.85	-5	16,869	-0.03%
2022/02/25	1	34.50	1	34.40	34.10	0	17,953	0.00%
2022/02/24	6	33.86	29	33.48	33.50	-23	18,494	-0.12%
2022/02/23	0	35.55	1	35.70	35.90	-1	18,671	-0.01%
2022/02/22	5	35.64	5	35.39	35.25	0	18,671	0.00%
2022/02/21	12	37.08	8	37.33	37.25	4	18,639	0.02%
2022/02/18	13	37.18	16	37.24	37.35	-3	18,656	-0.02%
2022/02/17	16	38.69	14	38.94	37.80	2	18,672	0.01%
2022/02/16	4	37.90	5	37.81	37.70	-1	18,536	-0.01%
2022/02/15	9	37.73	10	37.69	37.70	-1	18,594	-0.01%
2022/02/14	59	37.55	59	37.31	37.25	0	18,665	0.00%
2022/02/11	26	37.48	22	37.79	37.80	4	18,779	0.02%
2022/02/10	49	37.30	46	37.29	37.15	3	18,766	0.02%
2022/02/09	59	37.10	53	37.28	37.25	6	18,887	0.03%
2022/02/08	62	36.96	48.1	36.69	36.95	13.9	18,942	0.07%
2022/02/07	39	34.89	55	34.81	36.10	-16	18,909	-0.08%
2022/01/26	0	0.00	1	32.60	32.85	-1	18,904	-0.01%
2022/01/25	38.6	33.82	25	34.25	31.90	13.6	18,866	0.07%
2022/01/24	9.1	33.21	15	33.15	33.50	-5.9	18,752	-0.03%
2022/01/21	2	33.55	5	33.28	32.95	-3	18,700	-0.02%
2022/01/20	7	35.01	2	35.39	35.15	5	18,632	0.03%
2022/01/19	11	34.93	15	34.85	34.70	-4	18,610	-0.02%
2022/01/18	2	35.83	4	36.41	35.35	-2	18,576	-0.01%
2022/01/17	7	35.64	16	35.96	35.95	-9	18,534	-0.05%
2022/01/14	6	35.48	1	35.40	35.35	5	18,480	0.03%
2022/01/13	0	0.00	1	36.45	36.70	-1	18,418	-0.01%
2022/01/12	29	37.02	28	36.53	35.95	1	18,355	0.01%
2022/01/11	7	36.76	62	35.72	36.00	-55	18,272	-0.30%
2022/01/10	16	37.93	15	37.52	37.35	1	18,156	0.01%
2022/01/07	20.1	38.20	27	38.14	37.90	-6.9	18,085	-0.04%
2022/01/06	14	39.33	4.1	39.64	38.85	9.9	17,932	0.06%
2022/01/05	9	40.18	11.4	40.24	39.40	-2.4	17,850	-0.01%
2022/01/04	14	41.79	6	41.88	41.40	8	17,680	0.05%
2022/01/03	22	42.03	31	42.08	41.80	-9	17,602	-0.05%
2021/12/30	50	42.54	48	42.78	41.85	2	17,423	0.01%
2021/12/29	154.3	43.23	131	43.16	43.10	23.3	17,177	0.14%	大買/大賣/
2021/12/28	69	42.52	136	42.17	41.05	-67	16,524	-0.41%	大賣/
2021/12/27	43.5	41.69	20	41.58	41.00	23.5	16,176	0.15%
2021/12/24	197.1	43.65	186.6	43.39	42.40	10.5	16,084	0.07%	大買/大賣/
2021/12/23	98.3	41.40	77.5	41.37	42.90	20.8	15,363	0.14%
2021/12/22	107.9	41.02	86	40.58	40.20	21.9	15,022	0.15%	大買/
2021/12/21	64	39.55	57	39.43	40.50	7	14,775	0.05%
2021/12/20	46.4	39.54	41	40.44	39.25	5.4	14,545	0.04%
2021/12/17	38	40.19	21	40.54	39.75	17	14,380	0.12%
2021/12/16	26	43.72	42.3	43.15	42.30	-16.3	14,056	-0.12%
2021/12/15	131.4	43.32	116	43.08	42.50	15.4	13,618	0.11%	大買/大賣/
2021/12/14	310.1	43.04	294	42.75	43.30	16.1	12,970	0.12%	大買/大賣/
2021/12/13	11	40.87	50.1	41.49	43.10	-39.1	11,711	-0.33%
2021/12/10	108	40.03	110	40.17	39.20	-2	11,397	-0.02%	大買/大賣/
2021/12/09	260.4	40.42	152.3	40.36	39.00	108.1	10,761	1.00%	大買/大賣/鉅額交易
2021/12/08	27	39.59	70	39.82	40.35	-43	9,750	-0.44%
2021/12/07	36.7	35.92	54	35.07	36.70	-17.3	9,272	-0.19%
2021/12/06	49.2	33.94	34	34.01	33.40	15.2	8,898	0.17%
2021/12/03	23	34.54	23.2	34.57	34.00	-0.2	8,754	0.00%
2021/12/02	86.1	37.05	87.6	36.09	34.00	-1.5	8,572	-0.02%
2021/12/01	134	37.95	120	37.55	37.15	14	8,163	0.17%	大買/大賣/
2021/11/30	236.3	38.28	241	38.09	37.45	-4.7	7,640	-0.06%	大買/大賣/
2021/11/29	401.1	35.84	341.2	35.56	36.80	59.9	6,716	0.89%	大買/大賣/
2021/11/26	27.7	32.68	93.3	32.50	34.45	-65.6	5,322	-1.23%
2021/11/25	27.7	32.73	32	32.78	31.35	-4.4	4,758	-0.09%
2021/11/24	185.7	34.05	155	34.10	32.80	30.7	4,521	0.68%	大買/大賣/
2021/11/23	48	31.99	30	32.39	32.75	18	3,395	0.53%
2021/11/22	15	29.46	28	29.14	29.80	-13	2,830	-0.46%
2021/11/19	10	26.93	5	27.06	27.10	5	2,575	0.19%
2021/11/18	0	0.00	1	26.40	26.35	-1	2,545	-0.04%
2021/11/17	0	0.00	21.1	27.10	26.60	-21.1	2,518	-0.84%
2021/11/15	4	26.83	5	26.78	26.80	-1	2,384	-0.04%
2021/11/12	72	28.59	70	26.88	27.00	2	2,329	0.09%
2021/11/11	8	28.91	6	29.07	28.60	2	2,210	0.09%
2021/11/10	106	28.32	77	28.75	28.65	29	2,081	1.39%	大買/
2021/11/09	4	27.38	6.3	27.29	27.75	-2.3	1,823	-0.12%
2021/11/08	8	27.34	3.4	27.11	27.40	4.6	1,724	0.27%
2021/11/05	46	26.32	51	26.48	26.90	-5	1,514	-0.33%
2021/11/04	17.1	25.88	23	26.20	26.20	-5.9	1,356	-0.43%
2021/11/03	1	24.55	1	25.15	25.25	0	1,107	0.00%
2021/11/01	0	0.00	2.1	23.30	23.00	-2.1	1,058	-0.20%
2021/10/27	0	0.00	4	23.10	23.50	-4	1,082	-0.37%
2021/10/26	2	22.53	0	0.00	22.40	2	1,071	0.19%
2021/10/25	0	0.00	7	22.40	22.60	-7	1,073	-0.65%
2021/10/21	1	22.95	0	0.00	22.95	1	1,122	0.09%
2021/10/14	0	0.00	3	22.80	23.00	-3	1,261	-0.24%
2021/10/13	0	0.00	3	23.05	23.15	-3	1,268	-0.24%
2021/10/12	2	23.30	1	23.35	23.30	1	1,289	0.08%
2021/10/04	10	25.61	31	25.32	24.40	-21	1,725	-1.22%
2021/10/01	3	25.17	3	24.85	24.95	0	1,647	0.00%
2021/09/29	1	24.30	0	0.00	24.00	1	1,635	0.06%
2021/09/22	0	24.15	0	0.00	23.50	0	2,092	0.00%
2021/09/14	0	0.00	3	24.35	24.65	-3	2,230	-0.13%
2021/09/07	1	24.45	0	0.00	23.75	1	2,292	0.04%
2021/09/03	1	25.15	1	24.85	24.95	0	2,295	0.00%
2021/09/01	2	25.00	2	25.00	24.95	0	2,330	0.00%
2021/08/31	12	24.85	1	25.00	24.80	11	2,399	0.46%
2021/08/23	5	23.90	0	0.00	24.05	5	2,549	0.20%
2021/08/19	0	0.00	1	23.05	23.00	-1	2,581	-0.04%
2021/08/18	5	21.95	1	23.20	23.50	4	2,579	0.16%
2021/08/17	1	22.45	0	0.00	22.45	1	2,583	0.04%
2021/08/16	1	24.67	0	0.00	23.00	1	2,594	0.04%
2021/08/11	2	24.55	0	0.00	24.00	2	2,680	0.07%
2021/08/09	0.7	26.15	0	0.00	25.50	0.7	2,747	0.02%
2021/08/06	6	26.73	4	26.20	26.20	2	2,791	0.07%
2021/08/05	3	25.70	3	26.45	26.70	0	2,845	0.00%
2021/08/04	0	0.00	5	26.50	26.60	-5	2,875	-0.17%
2021/08/02	0	0.00	10	25.30	25.20	-10	2,925	-0.34%
2021/07/30	0	0.00	1	26.00	25.60	-1	2,962	-0.03%
2021/07/29	1	25.70	0	0.00	25.60	1	2,986	0.03%
2021/07/28	5	25.50	0	0.00	25.25	5	3,041	0.16%
2021/07/26	4	27.48	0	0.00	26.80	4	3,154	0.13%
2021/07/23	11	27.38	4	27.66	27.30	7	3,243	0.22%
2021/07/22	4	25.60	0	0.00	25.35	4	3,404	0.12%
2021/07/21	5	26.60	0	0.00	25.95	5	3,477	0.14%
2021/07/16	1	27.45	0	0.00	27.40	1	3,854	0.03%
2021/07/15	2	27.63	0	0.00	27.75	2	3,986	0.05%
2021/07/14	0	0.00	2	27.73	27.95	-2	4,163	-0.05%
2021/07/13	30	28.84	15	27.75	27.65	15	4,393	0.34%
2021/07/12	24	29.94	24	29.95	29.90	0	4,333	0.00%
2021/07/09	3	29.00	21.1	29.04	29.20	-18.1	4,173	-0.43%
2021/07/07	2	27.05	1	27.20	27.20	1	4,028	0.02%
2021/07/06	1	26.70	1	27.40	26.50	0	4,039	0.00%
2021/07/05	1	27.20	3	27.13	26.80	-2	4,095	-0.05%
2021/07/02	0	0.00	5	27.14	26.90	-5	4,135	-0.12%
2021/07/01	109	28.93	101	28.64	27.60	8	4,122	0.19%	大買/大賣/
2021/06/30	31	27.67	35	28.09	28.40	-4	3,979	-0.10%
2021/06/29	7	26.85	10	26.92	27.40	-3	3,858	-0.08%
2021/06/28	0	0.00	17	25.72	26.30	-17	3,736	-0.45%
2021/06/25	14	25.48	8	25.49	25.45	6	3,680	0.16%
2021/06/24	1	24.45	0	0.00	24.30	1	3,627	0.03%
2021/06/22	1	23.75	1	24.15	23.75	0	3,609	0.00%
2021/06/21	1	23.80	14	23.81	23.80	-13	3,602	-0.36%
2021/06/18	0	0.00	6	24.70	24.80	-6	3,589	-0.17%
2021/06/17	10	25.15	3	24.93	25.15	7	3,589	0.20%
2021/06/16	3	24.72	0	0.00	24.10	3	3,577	0.08%
2021/06/15	0	0.00	6	24.60	24.40	-6	3,566	-0.17%
2021/06/10	2	25.40	1	24.90	24.80	1	3,574	0.03%
2021/06/09	5	25.99	2	26.08	25.40	3	3,603	0.08%
2021/06/08	13.1	26.53	5	26.66	26.05	8.1	3,588	0.23%
2021/06/07	12	26.16	7	25.93	26.70	5	3,518	0.14%
2021/06/04	2	24.65	13	24.74	24.50	-11	3,454	-0.32%
2021/06/03	1	24.95	0	0.00	25.05	1	3,470	0.03%
2021/06/02	2	25.05	5	25.32	25.05	-3	3,477	-0.09%
2021/06/01	3	25.25	3	25.87	25.50	0	3,468	0.00%
2021/05/28	3	24.15	2	24.25	24.20	1	3,414	0.03%
2021/05/26	2	22.05	3	21.75	22.05	-1	3,386	-0.03%
2021/05/25	1	22.00	0	0.00	22.00	1	3,382	0.03%
2021/05/24	4	22.25	0	0.00	22.20	4	3,387	0.12%
2021/05/21	9	22.11	1	21.70	22.35	8	3,387	0.24%
2021/05/20	4	21.35	1	21.45	20.95	3	3,401	0.09%
2021/05/19	4	21.20	1	21.55	21.45	3	3,398	0.09%
2021/05/18	2	19.33	1	19.35	19.85	1	3,365	0.03%
2021/05/14	0	0.00	7	21.37	20.05	-7	3,295	-0.21%
2021/05/13	9	21.08	13	20.38	20.95	-4	3,242	-0.12%
2021/05/12	2	22.20	19	22.23	22.05	-17	3,159	-0.54%
2021/05/11	3	24.43	1	24.35	24.50	2	3,103	0.06%
2021/05/10	1	26.70	0	0.00	26.70	1	3,050	0.03%
2021/05/06	0	0.00	1	25.60	25.60	-1	2,982	-0.03%
2021/05/05	18	26.52	2	25.20	25.55	16	2,955	0.54%
2021/05/04	12	25.68	4	25.91	25.15	8	3,016	0.27%
2021/05/03	9	28.21	0	0.00	27.90	9	2,968	0.30%
2021/04/29	18	28.42	17	28.47	28.95	1	2,910	0.03%
2021/04/28	24	28.64	13.1	28.46	28.30	11	2,797	0.39%
2021/04/27	8	30.08	7	30.36	30.30	1	2,591	0.04%
2021/04/26	3	29.62	3	29.78	30.15	0	2,496	0.00%
2021/04/23	4.1	27.51	6	27.33	28.40	-2	2,370	-0.08%
2021/04/22	43	27.95	21	28.31	27.65	22	2,280	0.96%
2021/04/21	16	26.00	6	26.68	27.10	10	2,052	0.49%
2021/04/20	66	24.83	44	24.34	24.95	22	1,896	1.16%
2021/04/19	19	23.40	7	23.90	24.20	12	1,699	0.71%
2021/04/16	3	21.73	1	22.05	22.00	2	1,432	0.14%
2021/04/13	0	0.00	1	21.50	21.50	-1	1,393	-0.07%
2021/04/12	1	22.40	4	22.15	22.05	-3	1,518	-0.20%
2021/04/09	3	21.87	2	22.10	22.05	1	1,515	0.07%
2021/04/08	3	21.30	0	0.00	21.25	3	1,434	0.21%
2021/03/26	0	0.00	2	19.95	20.05	-2	1,332	-0.15%
2021/03/23	0	0.00	3	20.00	20.05	-3	1,535	-0.20%
2021/03/22	0	0.00	6	20.11	20.15	-6	1,526	-0.39%
2021/03/18	5	19.95	3	19.83	20.00	2	1,513	0.13%
2021/03/16	1	20.05	0	0.00	19.85	1	1,504	0.07%
2021/03/15	6	19.98	0	0.00	20.00	6	1,487	0.40%
2021/03/12	2	19.30	10	19.30	19.45	-8	1,441	-0.56%
2021/03/08	2	19.50	0	0.00	19.10	2	1,438	0.14%
2021/03/05	0	0.00	1	19.50	19.35	-1	1,436	-0.07%
2021/02/17	0	0.00	5	18.00	18.05	-5	1,561	-0.32%
2021/02/05	1	17.60	0	0.00	17.60	1	1,548	0.06%
2021/02/03	0	0.00	2	17.30	17.40	-2	1,533	-0.13%
2021/02/01	1	16.95	0	0.00	17.10	1	1,533	0.07%
2021/01/29	0	0.00	3	17.25	17.20	-3	1,528	-0.20%
2021/01/27	1	17.65	2	17.68	17.65	-1	1,511	-0.07%
2021/01/26	4	17.90	0	0.00	17.65	4	1,503	0.27%
2021/01/08	1	17.65	0	0.00	17.70	1	1,263	0.08%
2021/01/07	3	17.95	0	0.00	17.95	3	1,240	0.24%
2021/01/06	10	18.60	1	18.60	18.05	9	1,225	0.73%
2021/01/05	0	0.00	5	18.75	18.75	-5	1,171	-0.43%
2021/01/04	5	18.40	0	0.00	18.20	5	1,005	0.50%
2020/12/31	0	0.00	4	17.56	17.65	-4	963	-0.42%
2020/12/24	11	17.45	8	17.49	17.50	3	900	0.33%
2020/12/23	0	0.00	1	17.25	17.35	-1	893	-0.11%
2020/12/22	0	0.00	3	17.40	17.25	-3	887	-0.34%
2020/12/21	1	17.30	0	0.00	17.60	1	866	0.12%
2020/12/18	6	17.58	2	17.65	17.50	4	850	0.47%
2020/12/07	0	0.00	5	16.73	16.70	-5	624	-0.80%
2020/12/04	5	17.00	0	0.00	17.00	5	608	0.82%
2020/11/27	1	17.30	22	17.50	17.30	-21	535	-3.92%
2020/11/26	25	16.51	3	17.10	17.10	22	347	6.33%
2020/11/23	0	0.00	1	16.05	16.40	-1	239	-0.42%
2020/11/19	1	15.95	0	0.00	15.95	1	222	0.45%
2020/08/05	0	0.00	3	14.60	14.70	-3	879	-0.34%
2020/07/08	1	15.30	0	0.00	15.40	1	1,500	0.07%
2020/07/06	0	0.00	1	15.25	15.30	-1	1,503	-0.07%
2020/06/30	0	0.00	2	14.95	15.20	-2	1,497	-0.13%
2020/06/22	3	15.85	0	0.00	15.95	3	1,470	0.20%
2020/06/15	3	15.70	0	0.00	15.60	3	1,496	0.20%
2020/06/09	0	0.00	2	15.95	15.95	-2	1,490	-0.13%
2020/06/08	1	16.30	0	0.00	16.25	1	1,484	0.07%
2020/06/05	1	16.35	0	0.00	16.45	1	1,501	0.07%
2020/06/03	0	0.00	5	16.35	16.35	-5	1,471	-0.34%
2020/05/22	5	16.00	0	0.00	15.90	5	1,366	0.37%
2020/05/08	0	0.00	3	16.50	15.90	-3	1,162	-0.26%
2020/05/07	0	0.00	2	16.20	16.25	-2	953	-0.21%
2020/05/05	1	15.40	0	0.00	15.55	1	881	0.11%
2020/04/27	1	15.30	0	0.00	15.35	1	872	0.11%
2020/04/21	1	15.20	0	0.00	15.15	1	889	0.11%
2020/04/20	2	15.80	5	15.35	15.55	-3	884	-0.34%
2020/04/17	5	14.85	0	0.00	14.85	5	761	0.66%
2020/02/13	0	0.00	1	16.25	16.25	-1	707	-0.14%
2020/01/31	1	15.60	0	0.00	15.65	1	671	0.15%
2020/01/10	0	0.00	2	16.75	16.75	-2	639	-0.31%
2020/01/07	1	17.10	0	0.00	16.95	1	637	0.16%
2020/01/06	0	0.00	8	17.15	17.10	-8	640	-1.25%
2020/01/03	8	17.35	0	0.00	17.30	8	633	1.26%
2020/01/02	1	17.30	0	0.00	17.45	1	584	0.17%
2019/04/18	0	0.00	5	20.65	20.10	-5	987	-0.51%
2019/04/17	5	20.94	0	0.00	20.75	5	977	0.51%
2019/03/19	2	20.00	0	0.00	20.00	2	1,031	0.19%
2019/03/05	0	0.00	2	19.60	19.45	-2	1,133	-0.18%
2019/02/26	0	0.00	1	19.50	19.30	-1	1,130	-0.09%
2019/02/12	1	19.70	0	0.00	19.65	1	1,063	0.09%
2019/01/28	0	0.00	1	19.00	18.85	-1	948	-0.11%
2019/01/15	0	0.00	4	18.00	17.95	-4	929	-0.43%
2019/01/02	0	0.00	5	18.74	18.70	-5	1,042	-0.48%
2018/12/06	0	0.00	1	18.00	17.45	-1	944	-0.11%
2018/12/05	0	0.00	2	17.70	17.80	-2	941	-0.21%
2018/12/04	2	18.15	1	18.10	17.95	1	954	0.10%
2018/12/03	1	17.20	0	0.00	17.70	1	847	0.12%
2018/11/26	1	16.40	0	0.00	16.80	1	931	0.11%
2018/11/22	1	16.90	0	0.00	16.70	1	1,061	0.09%
2018/11/19	2	16.20	0	0.00	16.20	2	1,076	0.19%
2018/11/12	1	16.50	0	0.00	16.50	1	1,147	0.09%
2018/11/08	1	16.45	2	16.25	16.25	-1	1,174	-0.09%
2018/11/05	2	16.20	0	0.00	16.15	2	1,281	0.16%
2018/10/26	1	15.55	0	0.00	15.50	1	1,574	0.06%
2018/10/25	3	16.02	1	16.10	15.85	2	1,607	0.12%
2018/10/24	0	0.00	3	16.25	16.30	-3	1,614	-0.19%
2018/10/23	0	0.00	1	16.30	16.45	-1	1,618	-0.06%
2018/10/19	0	0.00	2	16.15	16.65	-2	1,624	-0.12%
2018/10/09	10	17.60	5	17.65	16.55	5	1,951	0.26%
2018/09/07	0	0.00	1	17.15	17.15	-1	2,287	-0.04%
2018/08/30	1	18.50	0	0.00	18.65	1	2,383	0.04%
2018/08/17	0	0.00	6	17.80	17.60	-6	2,402	-0.25%
2018/08/13	2	17.60	0	0.00	17.60	2	2,341	0.09%
2018/08/10	0	0.00	3	18.50	18.50	-3	2,289	-0.13%
2018/08/09	0	0.00	1	17.60	18.85	-1	2,268	-0.04%
2018/08/08	1	18.70	0	0.00	17.80	1	2,224	0.04%
2018/08/06	6	17.88	2	18.00	18.00	4	2,147	0.19%
2018/07/27	0	0.00	1	16.60	16.45	-1	1,917	-0.05%
2018/07/26	0	0.00	9	16.35	16.40	-9	1,904	-0.47%
2018/07/24	2	16.50	0	0.00	16.70	2	1,775	0.11%
2018/07/20	5	16.29	0	0.00	16.30	5	1,695	0.29%
2018/07/18	6	16.25	0	0.00	16.10	6	1,605	0.37%
2018/07/17	0	0.00	1	16.20	16.40	-1	1,556	-0.06%
2018/07/11	0	0.00	4	14.85	14.75	-4	1,392	-0.29%
2018/07/09	0	0.00	2	14.90	14.80	-2	1,387	-0.14%
2018/07/06	2	14.80	0	0.00	14.95	2	1,382	0.14%
2018/07/04	6	15.40	5	15.40	15.45	1	1,348	0.07%
2018/07/02	4	16.15	4	16.20	15.85	0	1,304	0.00%
2018/06/28	0	0.00	1	15.50	15.35	-1	1,188	-0.08%
2018/06/26	0	0.00	2	15.45	15.60	-2	1,163	-0.17%
2018/06/25	0	0.00	12	15.80	15.70	-12	1,147	-1.05%
2018/06/22	15	16.03	0	0.00	15.90	15	1,136	1.32%
2018/06/21	1	15.65	10	15.35	15.90	-9	1,101	-0.82%
2018/06/20	10	16.10	10	15.50	15.55	0	1,077	0.00%
2018/06/19	14	16.33	0	0.00	16.25	14	1,034	1.35%
2018/06/11	4	15.20	0	0.00	15.20	4	771	0.52%
2018/06/06	1	15.45	1	15.40	15.10	0	710	0.00%
2018/05/31	0	0.00	20	14.85	15.00	-20	646	-3.09%
2018/05/29	0	0.00	10	14.60	14.50	-10	576	-1.73%
2018/04/17	1	13.40	0	0.00	13.45	1	792	0.13%
2018/04/09	2	13.85	0	0.00	13.85	2	866	0.23%
2018/04/03	0	14.00	0	0.00	13.95	0	878	0.00%
2018/02/23	2	14.05	2	14.00	13.90	0	982	0.00%
2018/01/17	3	14.40	0	0.00	14.30	3	1,781	0.17%
2018/01/16	4	14.80	1	14.60	14.60	3	1,783	0.17%
2018/01/11	0	0.00	14	14.18	14.30	-14	1,734	-0.81%
2018/01/02	6	14.08	0	0.00	14.25	6	1,705	0.35%