萬泰科 (6190)-國泰-板橋券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.3	38.74	14	38.76	38.70	0.3	2,719	0.01%
2024/04/25	30	37.80	3	37.93	37.60	27	2,584	1.05%
2024/04/24	60.2	38.47	41.8	38.62	38.60	18.4	2,525	0.73%
2024/04/23	1	36.70	0.1	36.90	36.70	0.9	2,260	0.04%
2024/04/22	15	36.83	2	37.05	36.80	13	2,247	0.58%
2024/04/19	19.4	36.70	2.8	36.94	37.10	16.6	2,218	0.75%
2024/04/18	8	37.36	4	37.38	37.05	4	2,165	0.19%
2024/04/17	22	37.47	18.6	37.20	37.45	3.4	2,132	0.16%
2024/04/16	2.4	34.92	6.3	35.07	35.15	-3.9	2,051	-0.19%
2024/04/15	3.5	36.09	7	35.98	36.10	-3.5	2,020	-0.17%
2024/04/12	12	36.77	5	36.60	36.65	7	1,997	0.35%
2024/04/11	1.2	36.27	4	36.40	36.15	-2.9	1,977	-0.14%
2024/04/10	1	36.60	1	36.85	36.60	0	1,961	0.00%
2024/04/09	13	36.43	2.2	36.13	36.65	10.8	1,932	0.56%
2024/04/08	11.1	36.72	5	36.26	36.30	6.1	1,901	0.32%
2024/04/03	10	36.31	15	36.57	36.50	-5	1,871	-0.27%
2024/04/02	7.7	35.36	13.1	35.38	35.30	-5.4	1,791	-0.30%
2024/04/01	1.1	35.60	4.1	35.21	35.60	-3	1,781	-0.17%
2024/03/29	3	35.82	5	35.29	35.35	-2	1,766	-0.11%
2024/03/28	2	36.50	1	36.50	36.40	1	1,736	0.06%
2024/03/27	3	36.30	28.2	35.77	36.25	-25.2	1,696	-1.49%
2024/03/26	0.3	34.84	3	35.15	35.20	-2.7	1,624	-0.17%
2024/03/25	0.5	34.88	4	34.85	35.15	-3.5	1,601	-0.22%
2024/03/22	1	35.00	5	35.46	34.90	-4	1,594	-0.25%
2024/03/21	5	35.62	3	35.67	35.35	2	1,576	0.13%
2024/03/20	7	35.47	2	35.38	35.55	5	1,552	0.32%
2024/03/19	3	34.95	0.1	35.45	34.85	2.9	1,519	0.19%
2024/03/18	3	35.90	3	35.52	35.75	0	1,487	0.00%
2024/03/15	17.3	35.64	15	35.40	35.45	2.3	1,428	0.16%
2024/03/14	3	35.27	59.1	34.98	35.35	-56.1	1,271	-4.41%
2024/03/13	3.1	34.50	32	34.79	34.45	-28.9	1,200	-2.41%
2024/03/12	4.4	34.02	0	0.00	34.40	4.4	1,113	0.39%
2024/03/11	11	34.27	1	34.15	34.30	10	1,075	0.93%
2024/03/08	27.3	34.55	4.5	34.58	34.90	22.8	1,039	2.19%
2024/03/07	32	34.53	11.1	34.57	34.15	20.9	894	2.34%
2024/03/06	59	34.59	5.1	34.27	34.45	53.9	735	7.33%
2024/03/05	0	0.00	3.1	33.45	33.15	-3.1	673	-0.46%
2024/03/04	1	32.25	10	32.63	32.70	-9	642	-1.40%
2024/02/29	0.1	32.30	7	32.19	32.20	-6.9	616	-1.12%
2024/02/27	1	31.90	1	31.60	31.50	0	591	0.00%
2024/02/26	5	31.60	0	0.00	31.70	5	589	0.85%
2024/02/23	8	31.69	0	0.00	31.50	8	590	1.36%
2024/02/22	0	0.00	5	31.90	31.70	-5	590	-0.85%
2024/02/21	0.1	31.90	2	32.05	31.70	-1.9	593	-0.32%
2024/02/19	2	31.90	3	31.80	31.90	-1	587	-0.17%
2024/02/16	1	31.35	7	31.33	31.55	-6	577	-1.04%
2024/02/15	1	31.00	3	31.10	31.00	-2	568	-0.35%
2024/02/05	0	30.63	0	0.00	30.40	0	563	0.00%
2024/02/01	0	0.00	2	30.50	30.45	-2	560	-0.36%
2024/01/31	0	30.60	0	0.00	30.45	0	564	0.00%
2024/01/26	6	30.60	0	0.00	30.60	6	566	1.06%
2024/01/25	6	31.56	6	31.48	31.10	0	561	0.00%
2024/01/23	0	0.00	4	30.85	30.80	-4	527	-0.76%
2024/01/22	1	30.85	14	31.51	30.80	-13	520	-2.50%
2024/01/19	25	30.92	4.1	31.03	31.50	20.9	482	4.34%
2024/01/18	1	29.15	0	0.00	29.10	1	426	0.23%
2024/01/17	1	29.60	1	30.00	29.50	0	424	0.00%
2024/01/16	0	30.00	0	0.00	29.80	0	426	0.00%
2024/01/11	0	30.20	0	30.30	30.15	0	438	0.00%
2024/01/10	0	29.70	0	0.00	29.50	0	441	0.00%
2024/01/09	0	30.00	0	0.00	29.95	0	447	0.00%
2024/01/08	2	30.33	0	0.00	30.30	2	455	0.44%
2024/01/05	0	30.75	0	0.00	30.60	0	461	0.00%
2023/12/29	0	0.00	1	30.75	30.70	-1	484	-0.21%
2023/12/26	2	30.23	0	0.00	30.30	2	494	0.40%
2023/12/25	0	0.00	3	30.17	30.15	-3	493	-0.61%
2023/12/19	0	30.45	0	0.00	30.45	0	564	0.00%
2023/12/18	0	0.00	1	31.05	30.90	-1	572	-0.17%
2023/12/14	0	0.00	2	31.33	31.55	-2	591	-0.34%
2023/12/13	5	30.90	0	0.00	30.85	5	656	0.76%
2023/12/11	0	31.16	0	0.00	31.00	0	670	0.00%
2023/12/08	0	0.00	3	31.45	31.30	-3	673	-0.45%
2023/12/05	1	31.25	0	0.00	31.00	1	679	0.15%
2023/12/01	0.2	31.75	3	31.45	31.55	-2.8	709	-0.39%
2023/11/30	7	32.23	0	0.00	31.75	7	722	0.97%
2023/11/29	7	31.64	3	31.33	31.30	4	688	0.58%
2023/11/28	0	0.00	7	30.27	30.75	-7	680	-1.03%
2023/11/27	2	30.05	0	0.00	30.00	2	684	0.29%
2023/11/24	1	30.45	1	30.65	30.50	0	691	0.00%
2023/11/22	0	0.00	1	30.90	30.75	-1	708	-0.14%
2023/11/21	0.2	30.95	0	0.00	30.65	0.2	712	0.03%
2023/11/20	0	0.00	10	30.75	30.65	-10	720	-1.39%
2023/11/16	0	0.00	1	30.30	30.25	-1	732	-0.14%
2023/11/15	1	30.05	1	30.40	30.05	0	737	0.00%
2023/11/13	2	29.90	0	0.00	29.65	2	748	0.27%
2023/11/08	1	30.45	0	0.00	30.35	1	790	0.13%
2023/11/06	0	0.00	1	30.65	30.65	-1	839	-0.12%
2023/11/02	1	30.25	1	30.55	30.25	0	918	0.00%
2023/11/01	0	0.00	1	30.05	30.05	-1	954	-0.10%
2023/10/31	4	30.03	0	0.00	29.65	4	993	0.40%
2023/10/27	2	30.10	1	30.30	29.90	1	1,203	0.08%
2023/10/25	0	0.00	0.1	30.80	30.80	-0.1	1,745	-0.01%
2023/10/24	2	30.05	2	30.23	30.45	0	1,868	0.00%
2023/10/23	4	30.06	0	0.00	29.90	4	1,914	0.21%
2023/10/20	0	0.00	0	30.05	29.90	0	1,944	0.00%
2023/10/19	0	30.05	0	0.00	30.10	0	1,979	0.00%
2023/10/18	1	30.01	1	30.15	30.05	0	2,009	0.00%
2023/10/17	1.2	30.99	0	0.00	30.35	1.2	2,026	0.06%
2023/10/16	4	31.34	12	31.19	31.15	-8	2,085	-0.38%
2023/10/13	2.2	32.48	1	32.20	31.80	1.2	2,173	0.06%
2023/10/12	1	32.25	0	0.00	32.15	1	2,274	0.04%
2023/10/11	2	32.33	1	32.30	32.10	1	2,497	0.04%
2023/10/06	1	33.20	1	33.45	33.30	0	2,640	0.00%
2023/10/03	0	33.70	0	0.00	33.70	0	2,843	0.00%
2023/09/28	0	0.00	1	33.15	33.35	-1	2,923	-0.03%
2023/09/26	1.1	33.38	0	0.00	33.30	1.1	3,010	0.04%
2023/09/25	1	33.95	2	33.90	33.85	-1	3,103	-0.03%
2023/09/22	34	33.87	35	34.19	34.00	-1	3,147	-0.03%
2023/09/21	2	32.88	0	0.00	32.85	2	3,137	0.06%
2023/09/20	0.1	33.65	0	0.00	33.40	0.1	3,292	0.00%
2023/09/19	0.1	34.60	0	0.00	33.80	0.1	3,306	0.00%
2023/09/18	81.1	34.82	82	34.90	34.60	-0.9	3,297	-0.03%
2023/09/15	2	33.45	0	0.00	33.80	2	3,253	0.06%
2023/09/14	0	0.00	0.1	33.50	33.30	-0.1	3,257	0.00%
2023/09/13	0.3	32.90	0	0.00	32.75	0.3	3,283	0.01%
2023/09/12	0	0.00	3.1	32.95	32.95	-3.1	3,423	-0.09%
2023/09/11	2	33.25	3	32.85	32.85	-1	3,441	-0.03%
2023/09/07	3	33.90	0	0.00	33.85	3	3,454	0.09%
2023/09/06	2	34.30	0	0.00	34.30	2	3,475	0.06%
2023/09/05	1	33.85	2	33.50	34.00	-1	3,500	-0.03%
2023/08/31	1	32.80	1	33.15	33.00	0	3,675	0.00%
2023/08/30	1	33.00	0	0.00	33.05	1	3,739	0.03%
2023/08/29	0	0.00	10	32.50	32.35	-10	3,814	-0.26%
2023/08/28	13	32.16	0	0.00	32.05	13	3,983	0.33%
2023/08/25	1	33.30	0	0.00	33.15	1	4,009	0.02%
2023/08/23	0	33.50	0.1	33.50	33.60	-0.1	4,219	0.00%
2023/08/22	2	32.95	2	32.85	33.45	0	4,483	0.00%
2023/08/18	2.3	33.85	1	33.65	33.55	1.3	4,548	0.03%
2023/08/17	0	0.00	3	34.10	34.50	-3	4,586	-0.07%
2023/08/15	0	0.00	1	33.40	33.30	-1	4,670	-0.02%
2023/08/14	4.6	33.68	2	33.35	33.00	2.6	4,670	0.06%
2023/08/11	2	34.70	0	0.00	34.40	2	4,652	0.04%
2023/08/10	7.3	35.06	1	35.05	34.85	6.3	4,635	0.14%
2023/08/09	5	35.28	4	36.13	36.10	1	4,609	0.02%
2023/08/08	5	35.62	8	35.86	35.50	-3	4,570	-0.07%
2023/08/07	2.1	35.78	1	35.90	35.95	1.1	4,543	0.02%
2023/08/04	1	36.70	5.1	36.67	36.60	-4.1	4,518	-0.09%
2023/08/02	10.3	38.88	30	37.91	37.40	-19.8	4,489	-0.44%
2023/08/01	6	37.76	12.1	37.83	37.90	-6.1	4,341	-0.14%
2023/07/31	40.4	38.67	16	39.23	38.45	24.4	4,296	0.57%
2023/07/28	35	39.09	52.2	39.41	39.25	-17.2	4,078	-0.42%
2023/07/27	8	37.01	6	36.97	37.00	2	3,777	0.05%
2023/07/26	7	35.16	3	35.15	35.25	4	3,733	0.11%
2023/07/25	2.1	35.45	4	35.50	35.40	-1.9	3,699	-0.05%
2023/07/24	2	34.85	0	0.00	34.90	2	3,676	0.05%
2023/07/21	12	36.23	2	35.93	36.00	10	3,644	0.27%
2023/07/19	5	36.56	2	36.45	35.80	3	3,616	0.08%
2023/07/18	9	37.56	7.1	37.67	37.35	1.9	3,587	0.05%
2023/07/17	4	37.60	12	37.40	37.35	-8	3,554	-0.22%
2023/07/14	19.2	37.72	14	37.59	37.30	5.2	3,521	0.15%
2023/07/13	11.3	36.46	24	36.11	36.35	-12.7	3,435	-0.37%
2023/07/12	11.4	35.62	5.2	35.49	35.45	6.2	3,547	0.17%
2023/07/11	2.2	34.22	5	34.83	34.75	-2.8	3,462	-0.08%
2023/07/10	7	33.71	1	33.45	33.30	6	3,402	0.18%
2023/07/07	5	35.80	6	36.07	36.30	-1	3,361	-0.03%
2023/07/06	0	0.00	2	36.60	36.50	-2	3,323	-0.06%
2023/07/05	11.1	36.10	0	0.00	36.00	11.1	3,287	0.34%
2023/07/04	9	36.77	1	36.70	36.70	8	3,243	0.25%
2023/07/03	15.1	37.24	14	36.94	36.70	1.1	3,206	0.03%
2023/06/30	4	36.49	5	36.75	36.50	-1	3,117	-0.03%
2023/06/29	13	36.40	12	35.96	36.00	1	3,067	0.03%
2023/06/28	24.1	36.36	28	36.23	36.05	-3.9	3,028	-0.13%
2023/06/27	3.1	34.50	0	0.00	34.50	3.1	2,875	0.11%
2023/06/26	1	35.15	0	0.00	35.15	1	2,867	0.03%
2023/06/21	1	35.60	0	0.00	35.60	1	2,870	0.03%
2023/06/20	0	0.00	0.2	35.05	35.10	-0.2	2,865	-0.01%
2023/06/19	12	35.18	0	0.00	35.15	12	2,877	0.42%
2023/06/16	1	35.40	12	35.20	35.75	-11	2,860	-0.38%
2023/06/15	1	34.70	2	34.70	34.65	-1	2,727	-0.04%
2023/06/14	0	0.00	6	34.83	34.65	-6	2,711	-0.22%
2023/06/13	0.9	34.70	1	34.75	34.60	-0.1	2,712	-0.01%
2023/06/12	12.4	34.68	2	34.50	34.40	10.4	2,705	0.38%
2023/06/09	4.1	35.39	11.1	35.26	35.35	-7	2,686	-0.26%
2023/06/08	7.2	36.65	35.2	36.28	35.80	-28	2,662	-1.05%
2023/06/07	2	35.95	4	35.98	36.20	-2	2,559	-0.08%
2023/06/06	0.1	36.00	8	35.67	35.65	-7.9	2,597	-0.30%
2023/06/05	29.1	36.60	31	36.50	36.25	-1.9	2,655	-0.07%
2023/06/02	11.2	36.22	20	36.28	36.05	-8.8	2,599	-0.34%
2023/06/01	40	36.06	20	35.60	36.80	20	2,531	0.79%
2023/05/31	36.1	34.66	29.1	34.66	34.45	7	2,380	0.29%
2023/05/30	8	35.16	1.2	35.27	35.05	6.8	2,406	0.28%
2023/05/29	40.1	35.94	40	36.03	35.65	0.1	2,372	0.00%
2023/05/26	48.3	35.26	29.4	35.35	35.50	18.9	2,194	0.86%
2023/05/25	2	33.73	12.1	34.31	34.30	-10.1	1,925	-0.52%
2023/05/24	8	34.09	8.2	34.02	34.00	-0.2	1,892	-0.01%
2023/05/23	5	33.67	17	33.78	33.65	-12	1,856	-0.65%
2023/05/22	23	33.70	15.4	33.73	33.75	7.6	1,815	0.42%
2023/05/19	15	32.72	3	32.70	32.85	12	1,746	0.69%
2023/05/17	0	0.00	2	31.75	31.75	-2	1,718	-0.12%
2023/05/16	2.1	31.61	2	31.70	31.60	0.1	1,717	0.00%
2023/05/15	1	31.35	0	0.00	31.40	1	1,718	0.06%
2023/05/12	0	31.70	0	0.00	31.85	0	1,735	0.00%
2023/05/11	8	31.64	0	0.00	31.70	8	1,743	0.46%
2023/05/10	0	0.00	10	32.55	32.45	-10	1,745	-0.57%
2023/05/09	1	31.95	2	32.35	31.85	-1	1,749	-0.06%
2023/05/08	1	32.90	0	0.00	32.65	1	1,750	0.06%
2023/05/05	2	33.05	1	32.95	32.60	1	1,840	0.05%
2023/05/04	3.2	32.94	13.1	32.92	32.80	-9.9	1,864	-0.53%
2023/05/02	5	33.67	1	34.15	33.60	4	1,869	0.21%
2023/04/28	1.2	32.50	1	32.35	32.55	0.2	1,793	0.01%
2023/04/27	2	31.65	3	31.63	31.95	-1	1,779	-0.06%
2023/04/26	1	31.45	3	31.77	31.80	-2	1,772	-0.11%
2023/04/25	4	31.86	2	31.95	31.60	2	1,766	0.11%
2023/04/24	0.1	32.44	6	32.44	32.10	-5.9	1,754	-0.34%
2023/04/21	12.2	32.05	6	32.13	31.90	6.2	1,746	0.35%
2023/04/20	6.1	33.32	12	33.66	32.85	-5.9	1,718	-0.34%
2023/04/19	14.1	34.33	38.1	34.03	34.05	-24	1,657	-1.45%
2023/04/18	20	34.33	51	33.89	33.65	-31	1,595	-1.94%
2023/04/17	54.3	34.05	28.2	34.32	35.05	26.1	1,470	1.78%
2023/04/14	34	31.87	0	0.00	31.90	34	1,215	2.80%
2023/04/13	0	0.00	1	32.10	31.95	-1	1,210	-0.08%
2023/04/12	18	32.02	0	0.00	32.10	18	1,207	1.49%
2023/04/11	15	32.05	0	32.05	32.05	15	1,212	1.24%
2023/04/10	1.1	32.10	1	31.75	32.05	0.1	1,215	0.01%
2023/04/07	2.1	31.53	1	31.70	31.65	1.1	1,209	0.09%
2023/04/06	2.1	31.65	0	31.70	31.60	2.1	1,216	0.17%
2023/03/31	1	31.80	0	0.00	31.85	1	1,221	0.08%
2023/03/30	0	31.90	0	0.00	32.00	0	1,218	0.00%
2023/03/29	2	31.78	0	0.00	31.80	2	1,222	0.16%
2023/03/28	0	32.94	0	0.00	31.95	0	1,233	0.00%
2023/03/27	0	33.01	2	32.75	32.60	-2	1,229	-0.16%
2023/03/24	1	32.50	0	0.00	32.50	1	1,225	0.08%
2023/03/23	1	32.90	1	33.10	32.75	0	1,215	0.00%
2023/03/22	1.1	32.88	6	32.78	32.60	-4.9	1,201	-0.41%
2023/03/21	14	32.30	2	32.30	32.30	12	1,193	1.01%
2023/03/20	1	31.30	0	0.00	31.75	1	1,207	0.08%
2023/03/17	0	0.00	5	31.26	31.00	-5	1,213	-0.41%
2023/03/16	1	31.50	9	30.96	30.85	-8	1,220	-0.66%
2023/03/15	2	31.50	0	31.95	31.50	2	1,234	0.16%
2023/03/14	0	0.00	3	31.50	31.50	-3	1,253	-0.24%
2023/03/13	3	31.75	2	32.25	32.25	1	1,308	0.08%
2023/03/10	4	33.05	7	33.34	32.90	-3	1,352	-0.23%
2023/03/09	21.2	33.15	9.2	33.46	33.05	11.9	1,328	0.90%
2023/03/08	8	32.91	7	32.93	33.60	1	1,284	0.08%
2023/03/07	1	31.75	0	0.00	31.80	1	1,217	0.08%
2023/03/06	4	31.91	3	31.92	31.90	1	1,201	0.08%
2023/03/03	6.1	32.04	0	0.00	32.00	6.1	1,189	0.51%
2023/03/02	4	32.26	3	32.20	32.30	1	1,168	0.09%
2023/02/24	5	31.10	0	0.00	30.90	5	1,106	0.45%
2023/02/22	1	30.75	1	30.95	30.95	0	1,110	0.00%
2023/02/21	0	31.35	3	31.35	31.35	-3	1,117	-0.27%
2023/02/20	11.2	31.29	0	0.00	31.35	11.2	1,122	0.99%
2023/02/16	0	0.00	2	31.00	31.00	-2	1,138	-0.18%
2023/02/13	0	30.75	0	0.00	30.50	0	1,153	0.00%
2023/02/10	1	31.90	2	31.75	31.00	-1	1,157	-0.09%
2023/02/09	5	31.31	0.3	31.40	31.50	4.7	1,144	0.41%
2023/02/08	0	0.00	5	31.18	31.10	-5	1,138	-0.44%
2023/02/07	2	30.93	1	31.10	31.05	1	1,128	0.09%
2023/02/06	1	31.25	10	31.07	31.30	-9	1,119	-0.80%
2023/02/03	6	32.34	4.1	32.25	31.85	1.9	1,112	0.17%
2023/02/02	2	30.75	1	30.50	31.75	1	1,020	0.10%
2023/02/01	0	30.30	5	30.10	30.15	-5	997	-0.50%
2023/01/31	0	0.00	4	30.09	30.25	-4	993	-0.40%
2023/01/16	2	28.70	0	0.00	28.75	2	995	0.20%
2023/01/12	0	0.00	5	29.40	29.10	-5	1,017	-0.49%
2023/01/11	5	28.89	2	28.95	28.95	3	1,014	0.30%
2023/01/10	2.1	28.95	0	0.00	28.90	2.1	1,019	0.21%
2023/01/09	1	29.35	11	29.45	29.35	-10	1,034	-0.97%
2023/01/06	2	30.03	2	29.90	29.35	0	1,051	0.00%
2023/01/05	3	30.13	1	29.90	29.90	2	1,073	0.19%
2023/01/04	3.1	30.64	7	29.81	29.65	-4	1,065	-0.37%
2022/12/29	2	28.00	1	28.20	28.30	1	1,079	0.09%
2022/12/28	0	28.60	0	0.00	28.55	0	1,086	0.00%
2022/12/26	4.4	29.12	0	0.00	28.95	4.4	1,102	0.40%
2022/12/23	0.2	29.40	2	29.30	29.35	-1.8	1,106	-0.16%
2022/12/22	0.1	29.91	0	0.00	29.70	0.1	1,118	0.01%
2022/12/21	8	29.99	0	0.00	29.55	8	1,148	0.70%
2022/12/20	5	30.10	8	30.11	29.65	-3	1,164	-0.25%
2022/12/19	1	30.15	1	30.15	30.10	0	1,218	0.00%
2022/12/15	0.2	30.89	0	0.00	30.90	0.2	1,287	0.02%
2022/12/14	1	30.85	0	0.00	30.85	1	1,293	0.08%
2022/12/13	1	30.75	1	30.70	30.75	0	1,300	0.00%
2022/12/12	4	30.65	5.1	30.60	30.75	-1	1,304	-0.08%
2022/12/09	3.1	32.80	0	0.00	32.35	3.1	1,295	0.24%
2022/12/07	4.2	33.22	7	33.24	32.90	-2.8	1,309	-0.22%
2022/12/06	2.2	33.84	3	33.35	33.25	-0.8	1,308	-0.06%
2022/12/05	18	34.68	6	34.47	34.50	12	1,307	0.92%
2022/12/02	10	34.52	12.1	34.29	34.35	-2.1	1,266	-0.17%
2022/12/01	10	33.20	13	33.14	33.05	-3	1,221	-0.25%
2022/11/30	4	32.95	4	33.15	32.85	0	1,268	0.00%
2022/11/29	4	32.70	2	32.60	32.70	2	1,353	0.15%
2022/11/28	0	0.00	5	31.75	31.75	-5	1,772	-0.28%
2022/11/25	1	31.90	0	0.00	31.75	1	1,837	0.05%
2022/11/24	4	32.10	1	32.00	32.00	3	1,914	0.16%
2022/11/23	10	32.05	18	31.99	31.90	-8	2,028	-0.39%
2022/11/22	8	31.44	0	0.00	31.50	8	2,096	0.38%
2022/11/18	1	32.45	0	0.00	32.05	1	2,287	0.04%
2022/11/17	0	0.00	1	32.75	32.90	-1	2,373	-0.04%
2022/11/16	2	32.33	0	0.00	32.15	2	2,493	0.08%
2022/11/10	0	0.00	1	32.10	31.55	-1	2,849	-0.04%
2022/11/09	1	32.25	0	0.00	32.20	1	3,053	0.03%
2022/11/08	0	0.00	2	32.85	32.20	-2	3,127	-0.06%
2022/11/07	1	32.65	0	0.00	32.35	1	3,245	0.03%
2022/11/04	0	0.00	2	31.60	31.95	-2	3,400	-0.06%
2022/11/03	1	31.00	1	31.20	31.55	0	3,616	0.00%
2022/11/02	1	31.60	9	31.52	31.20	-8	3,654	-0.22%
2022/11/01	4	31.08	2	30.75	31.15	2	3,684	0.05%
2022/10/31	1	30.40	4	30.23	30.40	-3	3,695	-0.08%
2022/10/28	1	29.95	2	29.85	29.60	-1	3,700	-0.03%
2022/10/26	3	29.90	0	0.00	29.85	3	3,704	0.08%
2022/10/21	1	30.90	0	0.00	30.55	1	3,723	0.03%
2022/10/20	5	30.90	0	0.00	31.15	5	3,780	0.13%
2022/10/19	5	32.20	0	0.00	32.05	5	3,768	0.13%
2022/10/18	0	0.00	5	32.35	32.55	-5	3,768	-0.13%
2022/10/17	6	30.20	3	30.25	32.20	3	3,770	0.08%
2022/10/14	1	31.90	10	31.97	31.65	-9	3,754	-0.24%
2022/10/13	10	30.97	3	31.60	30.55	7	3,747	0.19%
2022/10/12	0	32.85	0	0.00	33.30	0	3,719	0.00%
2022/10/11	5	33.64	0	0.00	33.05	5	3,722	0.13%
2022/10/06	5	35.60	3	35.55	35.60	2	3,727	0.05%
2022/10/05	0	0.00	1	35.80	35.45	-1	3,738	-0.03%
2022/09/29	2	33.85	50	33.71	33.60	-48	3,741	-1.28%
2022/09/28	8	33.56	75	33.27	33.00	-67	3,742	-1.79%
2022/09/27	34	35.18	2	35.05	35.40	32	3,725	0.86%
2022/09/26	9	36.00	29	34.54	34.55	-20	3,730	-0.54%
2022/09/23	18.3	38.54	2	38.50	37.80	16.3	3,711	0.44%
2022/09/22	31	38.32	45	37.44	38.40	-14	3,688	-0.38%
2022/09/21	0	0.00	5	37.83	37.35	-5	3,668	-0.14%
2022/09/20	0	0.00	3	37.50	38.05	-3	3,674	-0.08%
2022/09/19	4	37.59	0	0.00	37.35	4	3,686	0.11%
2022/09/16	36	38.36	4	38.53	38.15	32	3,683	0.87%
2022/09/15	1	38.00	2	38.75	38.15	-1	3,701	-0.03%
2022/09/14	2	37.88	25	38.01	38.05	-23	3,721	-0.62%
2022/09/13	15	38.48	10	38.85	38.40	5	3,727	0.13%
2022/09/12	2	38.80	3	38.50	38.50	-1	3,772	-0.03%
2022/09/08	6	38.45	4	38.54	38.35	2	3,811	0.05%
2022/09/07	1	37.95	0	0.00	38.00	1	3,860	0.03%
2022/09/06	6	38.93	13	38.74	38.50	-7	4,089	-0.17%
2022/09/05	14	40.18	5	40.26	39.25	9	4,124	0.22%
2022/09/02	257	42.48	127	43.00	40.05	130	4,057	3.20%	大買/大賣/鉅額交易
2022/09/01	19	41.32	6	41.60	41.30	13	3,641	0.36%
2022/08/31	97	41.32	70	41.80	41.80	27	3,613	0.75%
2022/08/30	6	41.32	94.1	40.98	41.55	-88.1	3,649	-2.41%
2022/08/29	48	39.88	21	39.73	39.85	27	3,608	0.75%
2022/08/26	12	41.29	173	41.42	41.05	-161	3,582	-4.49%	大賣/鉅額交易
2022/08/25	10	40.72	13	40.80	40.85	-3	3,486	-0.09%
2022/08/24	14	40.73	15	40.75	40.20	-1	3,480	-0.03%
2022/08/23	178.1	40.10	29	40.50	40.90	149.1	3,453	4.32%	大買/鉅額交易
2022/08/22	49	40.40	201.2	40.78	40.30	-152.2	3,368	-4.52%	大賣/鉅額交易
2022/08/19	14	39.74	22	39.87	39.60	-8	3,242	-0.25%
2022/08/18	5	39.61	18.1	39.77	39.80	-13.1	3,224	-0.41%
2022/08/17	11	39.09	21	39.03	38.90	-10	3,160	-0.32%
2022/08/16	80	39.95	81	39.87	39.00	-1	3,209	-0.03%
2022/08/15	20	39.02	3	39.00	39.00	17	3,030	0.56%
2022/08/12	44	39.05	32	38.89	38.85	12	2,969	0.40%
2022/08/11	55	38.93	45.1	38.71	38.65	10	2,872	0.35%
2022/08/10	158	38.23	163	37.44	38.20	-5	2,751	-0.18%	大買/大賣/
2022/08/09	3	35.88	11	36.23	36.35	-8	2,578	-0.31%
2022/08/08	4	35.39	4	35.61	35.70	0	2,636	0.00%
2022/08/04	0	32.60	0	0.00	32.80	0	2,690	0.00%
2022/08/03	1	33.80	0	0.00	33.30	1	2,738	0.04%
2022/08/02	3	33.85	0	0.00	33.80	3	2,777	0.11%
2022/07/29	26	35.60	2	35.90	35.95	24	2,797	0.86%
2022/07/28	2	36.15	1	35.70	35.30	1	2,803	0.04%
2022/07/27	31	36.37	14.4	36.64	35.65	16.6	2,795	0.59%
2022/07/26	1	34.80	0	0.00	34.95	1	2,738	0.04%
2022/07/21	1	34.85	1	35.10	35.15	0	2,817	0.00%
2022/07/19	51	34.71	0	0.00	34.65	51	2,887	1.77%
2022/07/15	10	34.35	9	34.31	34.20	1	3,036	0.03%
2022/07/14	19	33.97	8.1	34.04	34.25	10.9	3,130	0.35%
2022/07/13	0	0.00	2	34.00	33.75	-2	3,198	-0.06%
2022/07/12	0	0.00	1	32.16	32.00	-1	3,450	-0.03%
2022/07/11	0	0.00	8	33.16	33.35	-8	3,883	-0.21%
2022/07/08	17	33.00	1	33.55	33.15	16	4,194	0.38%
2022/07/07	5	31.43	4	31.48	32.35	1	4,254	0.02%
2022/07/06	1	30.85	1	31.55	30.75	0	4,279	0.00%
2022/07/05	0	0.00	12	32.25	32.25	-12	4,362	-0.28%
2022/07/04	0	0.00	2.3	32.53	31.85	-2.3	4,523	-0.05%
2022/07/01	15.1	32.72	27	32.33	32.05	-11.9	4,529	-0.26%
2022/06/29	0	0.00	5	35.42	35.40	-5	4,558	-0.11%
2022/06/28	25	36.32	2	35.80	36.10	23	4,601	0.50%
2022/06/27	5	36.55	39	35.96	36.70	-34	4,757	-0.71%
2022/06/24	25	35.09	6	35.73	35.15	19	4,860	0.39%
2022/06/23	2	34.73	2	35.10	34.60	0	5,120	0.00%
2022/06/22	12	35.22	23.1	35.14	35.05	-11.1	5,378	-0.21%
2022/06/21	6	36.71	41	36.99	37.00	-35	5,397	-0.65%
2022/06/20	81	36.57	64	36.94	36.00	17	5,406	0.31%
2022/06/17	36	37.54	42.5	37.91	38.20	-6.5	5,381	-0.12%
2022/06/16	13	38.71	25.1	38.17	37.80	-12.1	5,332	-0.23%
2022/06/15	85	39.65	83.1	39.58	38.80	1.9	5,271	0.04%
2022/06/14	30	37.86	81	38.27	39.20	-51	5,034	-1.01%
2022/06/13	8	37.25	8.1	37.49	36.75	-0.1	4,943	0.00%
2022/06/09	10	38.50	11	38.54	38.80	-1	4,912	-0.02%
2022/06/08	33	39.52	43.2	38.96	38.20	-10.2	4,888	-0.21%
2022/06/07	12	39.07	16.1	39.21	39.00	-4.1	4,795	-0.08%
2022/06/06	5.3	38.39	16.1	38.68	38.95	-10.8	4,743	-0.23%
2022/06/02	3.1	38.07	5	38.35	37.75	-1.9	4,734	-0.04%
2022/06/01	8	38.74	8	38.71	38.45	0	4,748	0.00%
2022/05/31	6	38.71	258.4	38.42	38.70	-252.4	4,733	-5.33%	大賣/鉅額交易
2022/05/30	7	38.21	4.1	38.39	38.20	2.9	4,689	0.06%
2022/05/27	35	37.57	32	37.94	37.75	3	4,676	0.06%
2022/05/26	13	38.35	174	38.25	37.20	-161	4,672	-3.45%	大賣/鉅額交易
2022/05/25	17	37.76	22	37.85	37.95	-5	4,653	-0.11%
2022/05/24	51	38.31	37	38.89	37.05	14	4,701	0.30%
2022/05/23	74	37.94	7	37.57	37.95	67	4,628	1.45%
2022/05/20	2	37.43	30	37.54	37.00	-28	4,664	-0.60%
2022/05/19	2	36.80	72	36.98	37.25	-70	4,702	-1.49%
2022/05/18	9	37.94	3	38.12	37.80	6	4,731	0.13%
2022/05/17	4	37.75	5	38.19	37.95	-1	4,890	-0.02%
2022/05/16	52	37.42	39	37.79	37.00	13	4,912	0.26%
2022/05/13	14	37.70	24	37.63	37.55	-10	4,901	-0.20%
2022/05/12	7	36.49	4	36.69	35.00	3	4,987	0.06%
2022/05/11	80	37.00	53	37.26	36.70	27	5,068	0.53%
2022/05/10	16	36.08	28	36.53	37.00	-12	5,118	-0.23%
2022/05/09	0	0.00	1	35.55	35.45	-1	5,182	-0.02%
2022/05/06	0	35.15	12	34.86	35.40	-12	5,441	-0.22%
2022/05/05	10	36.05	7	36.04	35.90	3	5,534	0.05%
2022/05/04	11	35.40	5	35.53	35.20	6	5,557	0.11%
2022/05/03	25	34.87	2	35.03	35.15	23	5,671	0.41%
2022/04/29	34	35.66	4	35.40	34.80	30	5,721	0.52%
2022/04/28	31	34.67	25	35.16	34.90	6	5,775	0.10%
2022/04/27	3	34.45	83.3	33.88	34.30	-80.3	5,799	-1.38%
2022/04/26	18	36.38	48.3	36.09	35.80	-30.3	5,783	-0.52%
2022/04/25	44	36.76	12	36.84	36.45	32	5,789	0.55%
2022/04/22	11	38.95	4	38.81	38.55	7	5,790	0.12%
2022/04/21	2	38.25	7	38.39	38.55	-5	5,761	-0.09%
2022/04/20	43	38.06	24	37.96	37.85	19	5,760	0.33%
2022/04/19	19	39.62	16	39.50	38.95	3	5,738	0.05%
2022/04/18	21	40.32	18	40.34	39.00	3	5,773	0.05%
2022/04/15	163	40.77	171.2	40.86	40.05	-8.2	5,577	-0.15%	大買/大賣/
2022/04/14	107.2	39.71	122	39.53	40.25	-14.8	5,294	-0.28%	大買/大賣/
2022/04/13	23	37.73	8.1	38.31	38.80	14.9	5,063	0.29%
2022/04/12	34	37.49	8	37.34	37.40	26	5,162	0.50%
2022/04/11	40	39.03	35	39.38	38.10	5	5,229	0.10%
2022/04/08	33.1	39.32	39	39.27	38.50	-5.9	5,315	-0.11%
2022/04/07	35	37.94	1	38.55	37.60	34	5,407	0.63%
2022/04/06	5	39.00	5	39.20	38.65	0	6,042	0.00%
2022/04/01	6	38.50	17	38.18	38.80	-11	6,485	-0.17%
2022/03/31	89	38.05	24.1	38.05	37.75	64.9	6,581	0.99%
2022/03/30	43.2	39.83	22.1	39.54	38.90	21.1	7,251	0.29%
2022/03/29	31.1	38.56	24	38.98	39.05	7.1	7,476	0.09%
2022/03/28	100	38.61	31	39.05	38.80	69	7,601	0.91%
2022/03/25	132.1	38.02	45	38.37	38.90	87	7,553	1.15%	大買/
2022/03/24	52	36.20	2.1	36.72	36.40	49.9	7,421	0.67%
2022/03/23	8	35.66	10	35.70	35.70	-2	7,687	-0.03%
2022/03/22	1	35.90	3	36.02	35.95	-2	8,095	-0.02%
2022/03/21	0	0.00	3	35.00	34.60	-3	8,698	-0.03%
2022/03/18	1	33.90	26	33.81	34.50	-25	9,939	-0.25%
2022/03/17	1	33.75	0	0.00	34.10	1	10,242	0.01%
2022/03/15	1	33.15	2	32.95	32.75	-1	11,867	-0.01%
2022/03/11	21	34.03	24	33.90	34.10	-3	12,692	-0.02%
2022/03/10	114	34.63	2	34.68	34.60	112	12,831	0.87%	大買/鉅額交易
2022/03/09	8	33.30	3	33.08	33.45	5	12,994	0.04%
2022/03/08	6	32.38	25	32.37	32.30	-19	13,393	-0.14%
2022/03/07	26.1	33.77	199	33.72	33.25	-172.9	13,881	-1.25%	大賣/鉅額交易
2022/03/04	36	36.45	50	36.17	35.50	-14	14,764	-0.09%
2022/03/03	66	36.31	4	36.32	35.90	62	16,118	0.38%
2022/03/02	119	35.94	2	35.98	36.10	117	16,669	0.70%	大買/鉅額交易
2022/03/01	45	35.55	4.1	35.33	36.85	40.9	16,869	0.24%
2022/02/25	23	34.68	20	34.20	34.10	3	17,953	0.02%
2022/02/24	10	34.05	87.3	34.52	33.50	-77.3	18,494	-0.42%
2022/02/23	4	35.53	1	35.80	35.90	3	18,671	0.02%
2022/02/22	24	36.04	39	35.71	35.25	-15	18,671	-0.08%
2022/02/21	10	36.93	37.1	36.86	37.25	-27.1	18,639	-0.15%
2022/02/18	81	37.27	6.1	37.35	37.35	74.9	18,656	0.40%
2022/02/17	56.5	38.83	131.5	38.84	37.80	-75	18,672	-0.40%	大賣/
2022/02/16	34	37.86	10.5	37.94	37.70	23.5	18,536	0.13%
2022/02/15	36	37.73	37	37.65	37.70	-1	18,594	-0.01%
2022/02/14	130	37.59	104	37.84	37.25	26	18,665	0.14%	大買/大賣/
2022/02/11	82.9	37.78	98.6	37.47	37.80	-15.7	18,779	-0.08%
2022/02/10	123	37.28	86.5	37.30	37.15	36.5	18,766	0.19%	大買/
2022/02/09	142	37.20	40	37.30	37.25	102	18,887	0.54%	大買/鉅額交易
2022/02/08	103.1	36.91	118.5	36.93	36.95	-15.4	18,942	-0.08%	大買/大賣/
2022/02/07	68	35.14	36	35.78	36.10	32	18,909	0.17%
2022/01/26	2	33.00	3	32.43	32.85	-1	18,904	-0.01%
2022/01/25	19	33.55	27	34.27	31.90	-8	18,866	-0.04%
2022/01/24	3	33.11	18.3	32.62	33.50	-15.2	18,752	-0.08%
2022/01/21	10	33.57	9	33.56	32.95	1	18,700	0.01%
2022/01/20	21	35.25	63	35.34	35.15	-42	18,632	-0.23%
2022/01/19	4	34.91	286	34.97	34.70	-282	18,610	-1.52%	大賣/鉅額交易
2022/01/18	23	36.04	11.5	36.31	35.35	11.5	18,576	0.06%
2022/01/17	222	35.69	5	35.61	35.95	217	18,534	1.17%	大買/鉅額交易
2022/01/14	20	35.49	111	36.03	35.35	-91	18,480	-0.49%	大賣/
2022/01/13	9	36.08	9	36.44	36.70	0	18,418	0.00%
2022/01/12	17	36.17	36	36.45	35.95	-19	18,355	-0.10%
2022/01/11	10	36.64	399	36.77	36.00	-389	18,272	-2.13%	大賣/鉅額交易
2022/01/10	9	37.78	21.2	37.80	37.35	-12.2	18,156	-0.07%
2022/01/07	25	38.22	127	37.63	37.90	-102	18,085	-0.56%	大賣/鉅額交易
2022/01/06	4	39.80	41.5	39.37	38.85	-37.5	17,932	-0.21%
2022/01/05	34	40.60	35.3	40.08	39.40	-1.3	17,850	-0.01%
2022/01/04	25	41.95	39.1	41.70	41.40	-14.1	17,680	-0.08%
2022/01/03	49.1	42.16	55	42.02	41.80	-6	17,602	-0.03%
2021/12/30	139	42.50	62.1	42.71	41.85	76.9	17,423	0.44%	大買/
2021/12/29	186.1	42.94	138.9	42.97	43.10	47.2	17,177	0.27%	大買/大賣/
2021/12/28	105.3	42.29	114.3	42.22	41.05	-9	16,524	-0.05%	大買/大賣/
2021/12/27	51.1	41.73	63.1	41.25	41.00	-12	16,176	-0.07%
2021/12/24	269.9	43.80	170.1	43.70	42.40	99.8	16,084	0.62%	大買/大賣/
2021/12/23	96.1	42.45	106.8	41.57	42.90	-10.7	15,363	-0.07%	大賣/
2021/12/22	142.1	41.05	102.9	40.67	40.20	39.2	15,022	0.26%	大買/大賣/
2021/12/21	69.4	38.99	54.8	39.29	40.50	14.6	14,775	0.10%
2021/12/20	37	39.95	24	39.93	39.25	13	14,545	0.09%
2021/12/17	210.1	40.30	37.9	40.19	39.75	172.3	14,380	1.20%	大買/鉅額交易
2021/12/16	405.1	43.66	208.1	43.17	42.30	196.9	14,056	1.40%	大買/大賣/鉅額交易
2021/12/15	351	43.55	160.5	43.30	42.50	190.5	13,618	1.40%	大買/大賣/鉅額交易
2021/12/14	321.1	43.40	513.7	43.65	43.30	-192.6	12,970	-1.48%	大買/大賣/鉅額交易
2021/12/13	55	40.66	122.6	42.71	43.10	-67.6	11,711	-0.58%	大賣/
2021/12/10	236.1	40.14	318.1	40.14	39.20	-82	11,397	-0.72%	大買/大賣/
2021/12/09	279.9	40.56	230.4	40.30	39.00	49.5	10,761	0.46%	大買/大賣/
2021/12/08	185	39.42	113.1	39.89	40.35	72	9,750	0.74%	大買/大賣/
2021/12/07	72	35.12	101.1	35.64	36.70	-29.1	9,272	-0.31%	大賣/
2021/12/06	27	33.76	14	33.67	33.40	13	8,898	0.15%
2021/12/03	144.1	34.70	24.2	34.40	34.00	119.9	8,754	1.37%	大買/鉅額交易
2021/12/02	185.2	35.17	473.1	36.15	34.00	-287.9	8,572	-3.36%	大買/大賣/鉅額交易
2021/12/01	135.2	37.92	156	37.78	37.15	-20.8	8,163	-0.26%	大買/大賣/
2021/11/30	387.2	38.28	224.1	38.31	37.45	163.1	7,640	2.14%	大買/大賣/鉅額交易
2021/11/29	615.4	35.82	354.1	35.93	36.80	261.4	6,716	3.89%	大買/大賣/鉅額交易
2021/11/26	97.1	32.83	113.6	33.19	34.45	-16.5	5,322	-0.31%	大賣/
2021/11/25	14.5	32.26	22.2	32.27	31.35	-7.7	4,758	-0.16%
2021/11/24	264.2	33.97	320	33.13	32.80	-55.9	4,521	-1.24%	大買/大賣/
2021/11/23	38	31.88	94	31.90	32.75	-56	3,395	-1.65%
2021/11/22	82	28.89	25.2	28.98	29.80	56.8	2,830	2.01%
2021/11/19	8	26.36	23	26.78	27.10	-15	2,575	-0.58%
2021/11/18	1	26.24	16	26.23	26.35	-15	2,545	-0.59%
2021/11/17	7.3	26.88	39	26.92	26.60	-31.8	2,518	-1.26%
2021/11/16	11	27.31	10	27.55	27.15	1	2,448	0.04%
2021/11/15	17	26.83	132	26.84	26.80	-115	2,384	-4.82%	大賣/鉅額交易
2021/11/12	40	27.83	30	28.11	27.00	10	2,329	0.43%
2021/11/11	77	29.20	37	28.90	28.60	40	2,210	1.81%
2021/11/10	157	29.19	91	28.86	28.65	66	2,081	3.17%	大買/
2021/11/09	14	27.33	26	27.20	27.75	-12	1,823	-0.66%
2021/11/08	55.7	27.37	35.1	27.33	27.40	20.7	1,724	1.20%
2021/11/05	20	26.15	38	26.28	26.90	-18	1,514	-1.19%
2021/11/04	114	25.82	87.2	26.22	26.20	26.8	1,356	1.98%	大買/
2021/11/03	6	24.61	4	24.46	25.25	2	1,107	0.18%
2021/11/02	0	0.00	2	23.33	23.10	-2	1,038	-0.19%
2021/11/01	1	23.50	0	0.00	23.00	1	1,058	0.09%
2021/10/28	0	0.00	1	23.30	23.00	-1	1,075	-0.09%
2021/10/27	1	22.30	7	22.99	23.50	-6	1,082	-0.55%
2021/10/26	5	22.44	8	22.66	22.40	-3	1,071	-0.28%
2021/10/25	9	22.46	0	0.00	22.60	9	1,073	0.84%
2021/10/22	1	22.65	0	0.00	22.70	1	1,097	0.09%
2021/10/18	2	23.05	3	23.15	22.75	-1	1,210	-0.08%
2021/10/14	4	22.92	0.1	22.75	23.00	3.9	1,261	0.31%
2021/10/12	1	23.30	2	23.53	23.30	-1	1,289	-0.08%
2021/10/08	1	24.90	7	24.49	24.10	-6	1,302	-0.46%
2021/10/07	0	0.00	1	23.90	23.85	-1	1,305	-0.08%
2021/10/06	3	23.45	23	24.19	23.25	-20	1,420	-1.41%
2021/10/05	1	24.35	17	24.34	24.30	-16	1,571	-1.02%
2021/10/04	75	25.42	27.4	25.96	24.40	47.6	1,725	2.76%
2021/10/01	0	24.90	10	24.97	24.95	-10	1,647	-0.61%
2021/09/30	0	0.00	1	24.20	24.35	-1	1,611	-0.06%
2021/09/29	0	0.00	4	25.00	24.00	-4	1,635	-0.24%
2021/09/28	1	23.45	0	0.00	24.20	1	1,607	0.06%
2021/09/27	2	23.25	0	0.00	23.30	2	1,654	0.12%
2021/09/23	2	23.13	0	0.00	23.10	2	1,971	0.10%
2021/09/22	2	23.75	0	0.00	23.50	2	2,092	0.10%
2021/09/15	4	24.09	0	0.00	24.20	4	2,227	0.18%
2021/09/14	4	24.49	26	24.65	24.65	-22	2,230	-0.99%
2021/09/10	2	23.60	2	23.30	23.35	0	2,252	0.00%
2021/09/09	2	23.40	0	0.00	23.30	2	2,269	0.09%
2021/09/08	3	23.68	4	22.99	23.00	-1	2,284	-0.04%
2021/09/07	10	24.30	10	23.88	23.75	0	2,292	0.00%
2021/09/06	2	24.50	2	24.38	24.25	0	2,298	0.00%
2021/09/03	2	25.20	1	25.05	24.95	1	2,295	0.04%
2021/09/02	0	0.00	0.1	24.80	24.60	-0.1	2,311	0.00%
2021/09/01	1	25.10	3	24.95	24.95	-2	2,330	-0.09%
2021/08/31	2	24.95	0	0.00	24.80	2	2,399	0.08%
2021/08/30	1	24.60	2	24.45	24.50	-1	2,452	-0.04%
2021/08/27	1	24.80	0	0.00	24.55	1	2,464	0.04%
2021/08/25	1	24.30	0	0.00	24.60	1	2,478	0.04%
2021/08/23	0	0.00	3	24.10	24.05	-3	2,549	-0.12%
2021/08/20	0	0.00	2	22.85	23.35	-2	2,578	-0.08%
2021/08/19	0	0.00	26	23.21	23.00	-26	2,581	-1.01%
2021/08/18	21	22.49	5.3	22.50	23.50	15.7	2,579	0.61%
2021/08/17	2	23.15	7	22.44	22.45	-5	2,583	-0.19%
2021/08/16	8.1	24.47	24	23.30	23.00	-15.9	2,594	-0.61%
2021/08/13	6	24.28	22	24.38	24.45	-16	2,591	-0.62%
2021/08/12	5.1	24.21	0	0.00	24.60	5.1	2,635	0.19%
2021/08/11	4	24.63	4	24.30	24.00	0	2,680	0.00%
2021/08/10	6	25.13	2	25.00	24.90	4	2,708	0.15%
2021/08/06	10	26.99	4	26.45	26.20	6	2,791	0.21%
2021/08/05	6.2	26.22	11	25.75	26.70	-4.9	2,845	-0.17%
2021/08/04	0	0.00	1	26.55	26.60	-1	2,875	-0.03%
2021/08/02	2	25.55	1	25.60	25.20	1	2,925	0.03%
2021/07/30	1	25.95	0	0.00	25.60	1	2,962	0.03%
2021/07/28	3	25.25	1	25.60	25.25	2	3,041	0.07%
2021/07/27	5	26.30	5	26.50	25.80	0	3,123	0.00%
2021/07/26	3	26.97	6	27.08	26.80	-3	3,154	-0.10%
2021/07/23	11.2	26.70	6	27.39	27.30	5.2	3,243	0.16%
2021/07/21	2	26.35	19	26.18	25.95	-17	3,477	-0.49%
2021/07/20	2	26.88	5	26.94	26.75	-3	3,567	-0.08%
2021/07/19	5	27.60	2	27.83	27.50	3	3,636	0.08%
2021/07/16	2	28.00	4	27.99	27.40	-2	3,854	-0.05%
2021/07/15	14	27.64	7	27.86	27.75	7	3,986	0.18%
2021/07/14	9	27.77	4	27.86	27.95	5	4,163	0.12%
2021/07/13	48.3	29.66	48	28.83	27.65	0.3	4,393	0.01%
2021/07/12	28	29.66	60	29.72	29.90	-32	4,333	-0.74%
2021/07/09	76	29.04	34	29.07	29.20	42	4,173	1.01%
2021/07/08	11	27.48	3	27.93	27.05	8	4,045	0.20%
2021/07/07	2	26.95	1	27.20	27.20	1	4,028	0.02%
2021/07/06	27	26.58	7	26.82	26.50	20	4,039	0.50%
2021/07/05	25	27.24	15	26.98	26.80	10	4,095	0.24%
2021/07/02	6	27.09	1	27.60	26.90	5	4,135	0.12%
2021/07/01	44	28.60	48	28.73	27.60	-4	4,122	-0.10%
2021/06/30	49	27.84	26	27.40	28.40	23	3,979	0.58%
2021/06/29	35	26.94	38	26.95	27.40	-3	3,858	-0.08%
2021/06/28	9	26.42	8	26.04	26.30	1	3,736	0.03%
2021/06/25	4	25.49	12	25.66	25.45	-8	3,680	-0.22%
2021/06/23	2	23.98	0	0.00	23.75	2	3,615	0.06%
2021/06/22	3	23.90	0	0.00	23.75	3	3,609	0.08%
2021/06/21	3	23.97	3	23.72	23.80	0	3,602	0.00%
2021/06/18	3	24.83	5	24.70	24.80	-2	3,589	-0.06%
2021/06/17	0	0.00	22.1	24.16	25.15	-22.1	3,589	-0.61%
2021/06/16	1	24.05	3	24.43	24.10	-2	3,577	-0.06%
2021/06/15	3	24.52	9	24.39	24.40	-6	3,566	-0.17%
2021/06/11	6	25.12	0.1	24.95	24.70	6	3,565	0.17%
2021/06/10	6	25.11	0	0.00	24.80	6	3,574	0.17%
2021/06/09	4	25.65	0	26.05	25.40	4	3,603	0.11%
2021/06/08	12	26.22	8	26.28	26.05	4	3,588	0.11%
2021/06/07	8	25.94	3	26.50	26.70	5	3,518	0.14%
2021/06/04	0.1	24.60	0	0.00	24.50	0.1	3,454	0.00%
2021/06/03	2	25.10	4	25.20	25.05	-2	3,470	-0.06%
2021/06/02	14	25.16	1	25.35	25.05	13	3,477	0.37%
2021/06/01	4	25.35	2	25.20	25.50	2	3,468	0.06%
2021/05/28	3	24.07	6	24.03	24.20	-3	3,414	-0.09%
2021/05/27	0	0.00	1	22.35	22.30	-1	3,390	-0.03%
2021/05/26	1	21.90	9	22.21	22.05	-8	3,386	-0.24%
2021/05/25	1	22.05	7	22.25	22.00	-6	3,382	-0.18%
2021/05/21	1	22.15	5	21.61	22.35	-4	3,387	-0.12%
2021/05/20	13	21.17	1	21.50	20.95	12	3,401	0.35%
2021/05/19	27	20.65	0	0.00	21.45	27	3,398	0.79%
2021/05/18	15	19.25	21	18.76	19.85	-6	3,365	-0.18%
2021/05/17	1	19.45	11	18.67	18.05	-10	3,332	-0.30%
2021/05/14	22	21.72	28.1	21.09	20.05	-6.1	3,295	-0.19%
2021/05/13	4	20.28	18	20.55	20.95	-14	3,242	-0.43%
2021/05/12	4	22.19	28	23.16	22.05	-24	3,159	-0.76%
2021/05/11	3	25.35	7	25.60	24.50	-4	3,103	-0.13%
2021/05/10	14	26.92	4.1	26.98	26.70	10	3,050	0.33%
2021/05/07	24	27.16	10	27.22	27.20	14	3,030	0.46%
2021/05/06	0	0.00	1	26.80	25.60	-1	2,982	-0.03%
2021/05/05	2	25.63	35	26.25	25.55	-33	2,955	-1.12%
2021/05/04	9	25.63	6	26.19	25.15	3	3,016	0.10%
2021/05/03	8	28.71	2	28.90	27.90	6	2,968	0.20%
2021/04/29	41	28.60	26	28.25	28.95	15	2,910	0.52%
2021/04/28	57	28.68	55	28.71	28.30	2	2,797	0.07%
2021/04/27	9	30.08	18	30.24	30.30	-9	2,591	-0.35%
2021/04/26	24	29.84	10	29.50	30.15	14	2,496	0.56%
2021/04/23	25	27.68	14.1	27.78	28.40	11	2,370	0.46%
2021/04/22	85	28.07	69.1	27.82	27.65	15.9	2,280	0.70%
2021/04/21	47.1	26.23	48	25.09	27.10	-1	2,052	-0.05%
2021/04/20	85.2	24.56	19	24.24	24.95	66.2	1,896	3.49%
2021/04/19	69.1	23.59	43	23.92	24.20	26.1	1,699	1.53%
2021/04/16	16	21.98	13	21.54	22.00	3	1,432	0.21%
2021/04/15	20	21.18	0	0.00	21.20	20	1,386	1.44%
2021/04/14	8	20.64	5	21.15	20.80	3	1,385	0.22%
2021/04/13	5	21.98	7	21.93	21.50	-2	1,393	-0.14%
2021/04/12	9.1	22.25	8.2	22.22	22.05	0.9	1,518	0.06%
2021/04/09	7	21.78	11	21.58	22.05	-4	1,515	-0.26%
2021/04/08	4	21.35	3	21.40	21.25	1	1,434	0.07%
2021/04/07	26	20.59	3	20.60	20.60	23	1,373	1.67%
2021/04/06	6	20.49	3	20.47	20.50	3	1,345	0.22%
2021/04/01	12	20.23	2	20.10	20.35	10	1,335	0.75%
2021/03/31	3	19.95	0	0.00	19.95	3	1,319	0.23%
2021/03/30	1.1	20.04	0	0.00	20.00	1.1	1,320	0.08%
2021/03/29	1	19.90	0	0.00	20.05	1	1,321	0.08%
2021/03/24	1	19.90	6	20.00	20.05	-5	1,472	-0.34%
2021/03/23	0.2	20.10	1	20.10	20.05	-0.8	1,535	-0.05%
2021/03/22	1	20.20	15	20.00	20.15	-14	1,526	-0.92%
2021/03/18	2	19.85	1	19.90	20.00	1	1,513	0.07%
2021/03/17	0	0.00	2	19.80	19.75	-2	1,509	-0.13%
2021/03/16	5	19.95	27	19.86	19.85	-22	1,504	-1.46%
2021/03/15	5	19.99	0	0.00	20.00	5	1,487	0.34%
2021/03/12	1	19.35	0	0.00	19.45	1	1,441	0.07%
2021/03/11	0	0.00	10	19.18	19.15	-10	1,443	-0.69%
2021/03/09	0	0.00	1	19.00	19.00	-1	1,453	-0.07%
2021/03/08	2	19.35	0	0.00	19.10	2	1,438	0.14%
2021/03/05	5	19.35	0	0.00	19.35	5	1,436	0.35%
2021/03/04	5	19.10	0	0.00	19.45	5	1,451	0.34%
2021/03/03	0	0.00	4	18.90	19.00	-4	1,620	-0.25%
2021/03/02	10	19.04	1	19.00	18.90	9	1,686	0.53%
2021/02/26	1	18.80	5	18.75	18.95	-4	1,691	-0.24%
2021/02/25	7	18.91	9	18.86	18.85	-2	1,700	-0.12%
2021/02/24	0	0.00	10	18.85	18.85	-10	1,713	-0.58%
2021/02/23	6	19.11	1	19.20	19.05	5	1,693	0.30%
2021/02/22	20	19.04	6	18.94	19.10	14	1,671	0.84%
2021/02/19	26	18.70	6	18.68	18.70	20	1,627	1.23%
2021/02/18	0	0.00	22	18.25	18.35	-22	1,577	-1.39%
2021/02/17	0	0.00	1	17.90	18.05	-1	1,561	-0.06%
2021/02/05	0	0.00	58	17.58	17.60	-58	1,548	-3.75%
2021/02/02	2	17.10	0	0.00	17.30	2	1,533	0.13%
2021/01/29	1	17.30	0	0.00	17.20	1	1,528	0.07%
2021/01/28	6	17.44	5	17.35	17.40	1	1,519	0.07%
2021/01/27	15	17.80	0	0.00	17.65	15	1,511	0.99%
2021/01/26	20	17.79	0	0.00	17.65	20	1,503	1.33%
2021/01/25	5	17.95	0	0.00	18.15	5	1,379	0.36%
2021/01/22	0	0.00	9	17.26	17.30	-9	1,316	-0.68%
2021/01/21	9	17.28	0	0.00	17.35	9	1,316	0.68%
2021/01/19	0	0.00	1	17.40	17.50	-1	1,304	-0.08%
2021/01/15	0	0.00	10	17.51	17.45	-10	1,298	-0.77%
2021/01/14	0	0.00	1	17.55	17.55	-1	1,289	-0.08%
2021/01/12	0	0.00	5	17.65	17.70	-5	1,276	-0.39%
2021/01/08	2	17.80	0	0.00	17.70	2	1,263	0.16%
2021/01/06	3	17.87	0	0.00	18.05	3	1,225	0.24%
2021/01/05	3	18.65	6	18.58	18.75	-3	1,171	-0.26%
2021/01/04	11	18.40	11	18.16	18.20	0	1,005	0.00%
2020/12/29	4	17.68	4	17.76	17.75	0	945	0.00%
2020/12/28	10	17.45	6	17.74	17.85	4	929	0.43%
2020/12/25	1	17.35	0	0.00	17.40	1	905	0.11%
2020/12/22	10	17.40	0	0.00	17.25	10	887	1.13%
2020/12/21	6	17.38	1	17.40	17.60	5	866	0.58%
2020/12/18	38	17.58	8	17.63	17.50	30	850	3.53%
2020/12/17	3	17.50	11	17.32	17.50	-8	719	-1.11%
2020/12/16	1	16.85	1	16.85	16.90	0	651	0.00%
2020/12/15	0	0.00	3	17.00	16.85	-3	648	-0.46%
2020/12/14	0	0.00	7	16.86	16.95	-7	640	-1.09%
2020/12/11	3	16.70	0	0.00	16.65	3	635	0.47%
2020/12/09	0	0.00	2	16.90	16.80	-2	629	-0.32%
2020/12/07	4	16.79	5	17.10	16.70	-1	624	-0.16%
2020/12/04	6	16.96	4	16.95	17.00	2	608	0.33%
2020/12/03	0	0.00	3	16.92	16.95	-3	598	-0.50%
2020/12/02	1	16.95	6	17.05	16.95	-5	585	-0.85%
2020/11/30	14	17.03	5	17.05	17.15	9	562	1.60%
2020/11/27	30	17.34	28	17.22	17.30	2	535	0.37%
2020/11/26	13	16.58	7.2	16.69	17.10	5.8	347	1.66%
2020/11/25	16	16.45	3	16.60	16.40	13	276	4.71%
2020/11/23	0	0.00	9	16.06	16.40	-9	239	-3.75%
2020/11/19	0	0.00	1	15.90	15.95	-1	222	-0.45%
2020/11/17	1	15.85	0	0.00	15.90	1	221	0.45%
2020/11/13	1	15.95	0	0.00	15.95	1	224	0.45%
2020/11/09	0	0.00	1	15.75	15.80	-1	226	-0.44%
2020/10/07	0	0.00	5	15.85	15.85	-5	295	-1.69%
2020/10/05	5	15.69	0	0.00	15.80	5	331	1.51%
2020/09/17	0	0.00	1	15.90	15.85	-1	402	-0.25%
2020/09/15	1	16.00	0	0.00	16.05	1	418	0.24%
2020/09/10	0	0.00	20	15.89	15.90	-20	422	-4.74%
2020/09/09	0	0.00	1	15.85	15.95	-1	423	-0.24%
2020/09/07	2	15.80	1	15.80	15.85	1	435	0.23%
2020/09/04	2	15.80	0	0.00	15.80	2	449	0.45%
2020/09/03	1	15.85	0	0.00	15.80	1	453	0.22%
2020/08/31	0	0.00	6	15.65	15.75	-6	495	-1.21%
2020/08/27	1	15.40	0	0.00	15.45	1	592	0.17%
2020/08/26	1	15.45	0	0.00	15.50	1	619	0.16%
2020/08/20	2	15.05	0	0.00	15.10	2	644	0.31%
2020/08/19	7	15.31	0	0.00	15.30	7	649	1.08%
2020/08/17	0	0.00	15	15.20	15.40	-15	690	-2.17%
2020/08/13	16	15.28	0	0.00	15.15	16	726	2.20%
2020/08/07	0	0.00	0.1	14.90	14.80	-0.1	797	-0.01%
2020/07/22	0	0.00	4	15.00	14.95	-4	1,268	-0.32%
2020/07/14	0	0.00	4	15.30	15.30	-4	1,485	-0.27%
2020/07/10	2	15.20	0	0.00	15.30	2	1,474	0.14%
2020/07/08	2	15.30	0	0.00	15.40	2	1,500	0.13%
2020/06/22	1	15.85	0	0.00	15.95	1	1,470	0.07%
2020/06/18	0	0.00	16	15.66	15.75	-16	1,472	-1.09%
2020/06/17	6	15.65	0	0.00	15.65	6	1,468	0.41%
2020/06/16	0	0.00	1	15.70	15.65	-1	1,477	-0.07%
2020/06/12	2	15.55	0	0.00	15.65	2	1,495	0.13%
2020/06/11	0	0.00	5	15.80	15.75	-5	1,495	-0.33%
2020/06/10	5	15.90	0	0.00	15.95	5	1,482	0.34%
2020/06/09	3	15.95	1	16.00	15.95	2	1,490	0.13%
2020/06/08	0	0.00	1	16.30	16.25	-1	1,484	-0.07%
2020/06/05	2	16.35	10	16.40	16.45	-8	1,501	-0.53%
2020/06/04	10	16.40	0	0.00	16.45	10	1,527	0.65%
2020/05/28	0	0.00	1	15.80	15.70	-1	1,391	-0.07%
2020/05/19	1	16.25	1	16.00	16.05	0	1,311	0.00%
2020/05/15	1	15.65	0	0.00	15.75	1	1,297	0.08%
2020/05/14	0	0.00	1	16.05	15.90	-1	1,285	-0.08%
2020/05/12	4	16.28	2	15.98	16.25	2	1,234	0.16%
2020/05/11	0	0.00	3	15.73	15.85	-3	1,189	-0.25%
2020/05/08	44	16.91	44	16.07	15.90	0	1,162	0.00%
2020/05/07	7	16.31	0	0.00	16.25	7	953	0.73%
2020/05/04	1	15.35	0	0.00	15.40	1	880	0.11%
2020/04/30	1	15.65	10	15.43	15.70	-9	880	-1.02%
2020/04/28	4	15.30	0	0.00	15.30	4	861	0.46%
2020/04/27	6	15.32	2	15.30	15.35	4	872	0.46%
2020/04/24	2	15.30	0	0.00	15.30	2	863	0.23%
2020/04/23	6	15.47	5	15.40	15.40	1	867	0.12%
2020/04/22	4	15.41	0	0.00	15.45	4	869	0.46%
2020/04/21	1	15.20	0	0.00	15.15	1	889	0.11%
2020/04/20	11	15.66	0	0.00	15.55	11	884	1.24%
2020/04/17	0	0.00	6	14.80	14.85	-6	761	-0.79%
2020/04/14	0	0.00	0.1	14.60	14.45	-0.1	692	-0.01%
2020/04/13	0	0.00	40	13.66	13.75	-40	664	-6.02%
2020/04/10	6	13.57	0	0.00	13.65	6	671	0.89%
2020/04/09	40	13.75	0	0.00	13.75	40	713	5.61%
2020/03/18	0.1	13.50	0	0.00	13.50	0.1	795	0.01%
2020/03/16	0	0.00	19	14.30	14.30	-19	800	-2.37%
2020/03/11	1	16.85	0	0.00	16.50	1	782	0.13%
2020/03/02	2	16.30	0	0.00	16.35	2	735	0.27%
2020/02/18	0	0.00	2	16.50	16.50	-2	708	-0.28%
2020/02/07	2	16.40	0	0.00	16.25	2	715	0.28%
2020/01/31	0	0.00	1	15.50	15.65	-1	671	-0.15%
2020/01/30	0	0.00	3	15.65	15.50	-3	670	-0.45%
2020/01/17	2	17.00	0	0.00	17.05	2	679	0.29%
2020/01/15	1	17.15	0	0.00	17.25	1	664	0.15%
2020/01/07	0	0.00	15	16.95	16.95	-15	637	-2.35%
2020/01/03	1	17.35	0	0.00	17.30	1	633	0.16%
2020/01/02	16	17.11	1	17.35	17.45	15	584	2.57%
2019/12/19	6	16.95	0	0.00	16.95	6	479	1.25%
2019/12/16	3	16.60	0	0.00	16.70	3	469	0.64%
2019/12/12	1	16.80	0	0.00	16.75	1	453	0.22%
2019/11/13	0	0.00	2	16.35	16.30	-2	378	-0.53%
2019/11/06	0	0.00	4	17.15	17.05	-4	357	-1.12%
2019/10/29	0	0.00	2	17.25	17.15	-2	345	-0.58%
2019/10/28	0	0.00	2	17.30	17.35	-2	346	-0.58%
2019/10/25	3	16.75	1	16.95	17.00	2	329	0.61%
2019/10/24	4	16.60	0	0.00	16.65	4	318	1.26%
2019/10/16	1	16.45	0	0.00	16.55	1	298	0.33%
2019/10/14	1	16.80	0	0.00	16.50	1	292	0.34%
2019/07/30	0	0.00	2	18.20	18.20	-2	405	-0.49%
2019/07/24	0	0.00	15	18.32	18.40	-15	418	-3.58%
2019/07/23	15	18.53	0	0.00	18.50	15	426	3.52%
2019/06/11	0	0.00	4	19.46	19.50	-4	813	-0.49%
2019/05/31	1	19.70	0	0.00	19.85	1	835	0.12%
2019/05/30	5	19.82	0	0.00	19.70	5	836	0.60%
2019/05/24	0	0.00	2	20.25	19.90	-2	836	-0.24%
2019/05/21	1	19.75	0	0.00	19.80	1	871	0.11%
2019/05/17	3	19.80	0	0.00	20.00	3	887	0.34%
2019/05/16	4	20.29	0	0.00	20.20	4	889	0.45%
2019/05/15	6	20.30	0	0.00	20.30	6	893	0.67%
2019/05/14	1	20.05	0	0.00	20.05	1	883	0.11%
2019/05/08	10	19.85	0	0.00	20.00	10	980	1.02%
2019/04/29	1	19.90	0	0.00	19.85	1	1,020	0.10%
2019/04/18	0	0.00	5	20.30	20.10	-5	987	-0.51%
2019/04/17	3	20.88	2	20.90	20.75	1	977	0.10%
2019/04/16	1	19.85	0	0.00	20.80	1	913	0.11%
2019/04/12	0	0.00	2	19.93	19.90	-2	883	-0.23%
2019/04/11	0	0.00	2	19.93	20.00	-2	886	-0.23%
2019/04/10	1	20.35	0	0.00	20.20	1	885	0.11%
2019/04/09	0	0.00	4	20.45	20.35	-4	885	-0.45%
2019/04/08	4	20.24	0	0.00	20.10	4	866	0.46%
2019/04/03	0	0.00	15	19.30	19.55	-15	845	-1.77%
2019/04/01	9	19.65	0	0.00	19.60	9	842	1.07%
2019/03/29	1	19.75	0	0.00	19.65	1	844	0.12%
2019/03/28	1	19.70	0	0.00	19.75	1	875	0.11%
2019/03/26	2	19.93	0	0.00	19.90	2	893	0.22%
2019/03/20	6	20.06	1	20.20	20.00	5	1,052	0.48%
2019/03/18	9	19.47	25	19.36	19.65	-16	1,015	-1.58%
2019/03/15	31	19.69	10	19.70	19.60	21	1,014	2.07%
2019/03/14	0	0.00	48	19.74	19.60	-48	1,015	-4.73%
2019/03/06	0	0.00	3	19.35	19.45	-3	1,131	-0.27%
2019/02/21	0	0.00	20	19.60	19.80	-20	1,147	-1.74%
2019/02/19	1	19.20	5	19.20	19.30	-4	1,112	-0.36%
2019/02/18	14	19.30	0	0.00	18.90	14	1,104	1.27%
2019/02/15	0	0.00	5	19.45	19.35	-5	1,095	-0.46%
2019/02/13	13	19.56	10	19.50	19.50	3	1,082	0.28%
2019/02/12	69	19.57	7	19.69	19.65	62	1,063	5.83%
2019/02/11	0	0.00	1	18.85	19.30	-1	969	-0.10%
2019/01/11	0	0.00	5	18.30	18.05	-5	936	-0.53%
2019/01/10	2	18.80	2	18.40	18.20	0	933	0.00%
2019/01/09	5	18.65	0	0.00	18.60	5	936	0.53%
2019/01/04	0	0.00	6	18.10	18.30	-6	949	-0.63%
2019/01/02	2	18.70	0	0.00	18.70	2	1,042	0.19%
2018/12/28	0	0.00	1	18.45	18.75	-1	1,044	-0.10%
2018/12/27	0	0.00	9	18.42	18.40	-9	1,064	-0.85%
2018/12/26	0	0.00	5	18.10	18.10	-5	1,066	-0.47%
2018/12/25	5	18.50	10	18.58	18.45	-5	1,064	-0.47%
2018/12/24	0	0.00	16	19.08	18.90	-16	1,062	-1.51%
2018/12/21	5	18.30	0	0.00	19.10	5	1,069	0.47%
2018/12/20	0	0.00	15	18.60	18.75	-15	1,066	-1.41%
2018/12/19	0	0.00	1	18.75	18.75	-1	1,093	-0.09%
2018/12/18	10	18.75	2	18.85	18.70	8	1,088	0.74%
2018/12/17	13	19.35	16	19.14	19.10	-3	1,086	-0.28%
2018/12/14	14	18.53	4	18.61	18.70	10	1,010	0.99%
2018/12/13	11	18.22	2	18.15	18.10	9	969	0.93%
2018/12/12	1	18.00	0	0.00	18.00	1	959	0.10%
2018/12/10	8	17.90	0	0.00	17.70	8	959	0.83%
2018/12/07	15	18.00	2	17.85	18.00	13	949	1.37%
2018/12/06	0	0.00	10	17.74	17.45	-10	944	-1.06%
2018/12/05	6	17.53	4	17.66	17.80	2	941	0.21%
2018/12/04	9	18.26	14	18.47	17.95	-5	954	-0.52%
2018/12/03	1	17.45	1	17.50	17.70	0	847	0.00%
2018/11/30	1	17.00	5	16.98	17.00	-4	837	-0.48%
2018/11/28	0	0.00	1	16.90	17.00	-1	854	-0.12%
2018/11/26	0	0.00	6	16.72	16.80	-6	931	-0.64%
2018/11/23	2	16.40	5	16.45	16.45	-3	1,013	-0.30%
2018/11/22	1	16.95	2	16.80	16.70	-1	1,061	-0.09%
2018/11/21	3	16.85	3	16.85	16.80	0	1,057	0.00%
2018/11/13	2	16.20	0	0.00	16.20	2	1,127	0.18%
2018/11/09	0	0.00	2	16.10	16.40	-2	1,161	-0.17%
2018/11/08	2	16.55	0	0.00	16.25	2	1,174	0.17%
2018/10/22	3	16.20	0	0.00	16.20	3	1,615	0.19%
2018/10/15	5	16.00	0	0.00	16.00	5	1,816	0.28%
2018/10/11	0	0.00	21	15.08	15.20	-21	1,914	-1.10%
2018/10/08	5	17.70	0	0.00	17.60	5	1,936	0.26%
2018/10/05	0	0.00	12	17.32	17.70	-12	1,952	-0.61%
2018/10/04	2	17.85	0	0.00	17.70	2	1,931	0.10%
2018/09/21	1	17.35	0	0.00	17.35	1	1,952	0.05%
2018/09/19	10	17.45	2	17.40	17.40	8	2,001	0.40%
2018/09/18	0	0.00	4	16.80	16.85	-4	1,997	-0.20%
2018/09/17	0	0.00	1	17.10	17.00	-1	2,004	-0.05%
2018/09/14	0	0.00	3	17.25	17.15	-3	2,003	-0.15%
2018/09/13	0	0.00	1	17.10	17.05	-1	2,033	-0.05%
2018/09/11	0	0.00	17	17.10	17.10	-17	2,106	-0.81%
2018/09/06	1	17.15	0	0.00	17.20	1	2,304	0.04%
2018/09/05	0	0.00	20	17.73	17.50	-20	2,363	-0.85%
2018/09/03	0	0.00	2	18.30	17.65	-2	2,425	-0.08%
2018/08/30	9	18.54	28	18.41	18.65	-19	2,383	-0.80%
2018/08/29	4	17.93	7	17.79	18.20	-3	2,349	-0.13%
2018/08/28	2	17.10	0	0.00	17.15	2	2,304	0.09%
2018/08/27	2	16.80	12	17.04	17.05	-10	2,322	-0.43%
2018/08/24	2	16.35	7	16.48	16.30	-5	2,331	-0.21%
2018/08/22	2	17.25	0	0.00	16.90	2	2,403	0.08%
2018/08/21	0	0.00	2	16.93	17.00	-2	2,447	-0.08%
2018/08/20	0	0.00	4	17.08	16.85	-4	2,433	-0.16%
2018/08/16	0	0.00	1	17.95	17.75	-1	2,384	-0.04%
2018/08/15	2	17.93	0	0.00	18.00	2	2,369	0.08%
2018/08/14	1	17.75	6	17.87	18.00	-5	2,357	-0.21%
2018/08/13	11	17.83	11	17.75	17.60	0	2,341	0.00%
2018/08/10	5	18.55	1	18.60	18.50	4	2,289	0.17%
2018/08/09	40	17.73	0	0.00	18.85	40	2,268	1.76%
2018/08/08	6	18.33	4	18.53	17.80	2	2,224	0.09%
2018/08/07	12	17.89	3	17.97	18.30	9	2,174	0.41%
2018/08/06	6	17.91	14	17.94	18.00	-8	2,147	-0.37%
2018/08/03	0	0.00	1	17.30	17.20	-1	2,035	-0.05%
2018/08/02	4	17.19	0	0.00	17.20	4	2,018	0.20%
2018/08/01	2	16.98	27	17.06	17.30	-25	1,983	-1.26%
2018/07/30	0	0.00	5	16.60	16.60	-5	1,927	-0.26%
2018/07/27	0	0.00	1	16.55	16.45	-1	1,917	-0.05%
2018/07/26	2	16.33	5	16.40	16.40	-3	1,904	-0.16%
2018/07/25	5	16.46	77	16.93	16.40	-72	1,882	-3.82%
2018/07/24	2	16.68	10	16.64	16.70	-8	1,775	-0.45%
2018/07/23	1	16.25	2	16.23	16.30	-1	1,725	-0.06%
2018/07/20	6	16.32	1	16.25	16.30	5	1,695	0.29%
2018/07/19	2	16.35	11	16.58	16.40	-9	1,667	-0.54%
2018/07/18	3	16.10	0	0.00	16.10	3	1,605	0.19%
2018/07/17	25	16.28	5	16.20	16.40	20	1,556	1.28%
2018/07/16	42	15.97	0	0.00	15.80	42	1,467	2.86%
2018/07/13	10	15.45	0	0.00	15.45	10	1,421	0.70%
2018/07/11	6	14.80	1	14.75	14.75	5	1,392	0.36%
2018/07/10	3	14.90	0	0.00	14.95	3	1,391	0.22%
2018/07/09	7	14.86	0	0.00	14.80	7	1,387	0.50%
2018/07/06	0	0.00	2	14.50	14.95	-2	1,382	-0.14%
2018/07/05	2	14.90	0	0.00	14.40	2	1,366	0.15%
2018/07/04	0	0.00	2	15.45	15.45	-2	1,348	-0.15%
2018/07/03	15	15.70	13	15.50	15.50	2	1,324	0.15%
2018/07/02	15	15.89	0	0.00	15.85	15	1,304	1.15%
2018/06/29	2	15.98	0	0.00	15.85	2	1,249	0.16%
2018/06/26	2	15.65	0	0.00	15.60	2	1,163	0.17%
2018/06/22	0	0.00	1	16.00	15.90	-1	1,136	-0.09%
2018/06/21	0	0.00	1	15.70	15.90	-1	1,101	-0.09%
2018/06/20	6	15.57	1	16.05	15.55	5	1,077	0.46%
2018/06/19	88	16.38	24	16.50	16.25	64	1,034	6.18%
2018/06/15	1	15.80	7	15.95	16.00	-6	891	-0.67%
2018/06/14	5	15.46	0	0.00	15.55	5	928	0.54%
2018/06/13	3	16.00	0	0.00	15.75	3	901	0.33%
2018/06/12	2	15.20	11	15.55	15.60	-9	827	-1.09%
2018/06/11	1	15.30	0	0.00	15.20	1	771	0.13%
2018/06/07	5	15.00	2	15.15	15.20	3	723	0.41%
2018/06/06	2	15.10	0	0.00	15.10	2	710	0.28%
2018/06/05	0	0.00	1	14.85	14.85	-1	667	-0.15%
2018/05/31	5	14.80	4	15.00	15.00	1	646	0.15%
2018/05/30	22	14.62	1	14.45	14.55	21	621	3.38%
2018/05/23	0	0.00	3	13.95	14.00	-3	571	-0.53%
2018/05/21	13	14.31	0	0.00	14.20	13	572	2.27%
2018/05/17	0	0.00	4	14.20	14.15	-4	568	-0.70%
2018/05/16	0	0.00	1	13.95	14.05	-1	564	-0.18%
2018/05/15	4	14.15	0	0.00	14.05	4	574	0.70%
2018/05/11	5	13.45	0	0.00	13.40	5	566	0.88%
2018/04/17	0	0.00	2	13.40	13.45	-2	792	-0.25%
2018/04/16	0	0.00	20	13.65	13.60	-20	793	-2.52%
2018/04/13	0	0.00	30	13.76	13.70	-30	799	-3.75%
2018/04/10	2	13.70	0	0.00	13.85	2	848	0.24%
2018/04/03	0	0.00	47	13.90	13.95	-47	878	-5.35%
2018/03/28	0	0.00	1	13.85	13.90	-1	961	-0.10%
2018/03/26	9	13.79	0	0.00	13.70	9	1,063	0.85%
2018/03/22	1	13.70	0	0.00	13.60	1	1,064	0.09%
2018/03/20	10	14.41	11	14.12	14.20	-1	1,051	-0.10%
2018/03/09	0	0.00	10	13.70	13.70	-10	959	-1.04%
2018/03/08	1	13.90	0	0.00	13.80	1	966	0.10%
2018/03/06	2	14.20	3	14.15	14.10	-1	955	-0.10%
2018/03/05	3	14.17	2	14.20	14.20	1	962	0.10%
2018/03/02	4	13.74	0	0.00	13.85	4	943	0.42%
2018/03/01	2	13.78	2	13.75	13.90	0	951	0.00%
2018/02/27	1	13.90	0	0.00	13.75	1	955	0.10%
2018/02/26	8	13.94	2	13.85	13.75	6	982	0.61%
2018/02/23	2	14.15	0	0.00	13.90	2	982	0.20%
2018/02/21	2	13.55	1	13.75	13.75	1	969	0.10%
2018/02/07	0	0.00	1	13.20	13.85	-1	1,003	-0.10%
2018/02/06	3	12.42	5	12.84	12.70	-2	1,095	-0.18%
2018/02/05	1	13.45	1	13.60	13.45	0	1,097	0.00%
2018/02/01	0	0.00	1	13.95	13.90	-1	1,204	-0.08%
2018/01/29	2	13.78	0	0.00	13.80	2	1,479	0.14%
2018/01/26	0	0.00	1	13.80	13.75	-1	1,547	-0.06%
2018/01/23	0	0.00	1	13.95	13.90	-1	1,750	-0.06%
2018/01/19	1	14.20	0	0.00	13.95	1	1,787	0.06%
2018/01/16	2	14.80	14	14.62	14.60	-12	1,783	-0.67%
2018/01/15	0	0.00	2	14.55	14.45	-2	1,743	-0.11%
2018/01/08	2	14.55	0	0.00	14.30	2	1,737	0.12%
2018/01/05	4	14.58	0	0.00	14.55	4	1,728	0.23%
2018/01/03	10	14.40	0	0.00	14.30	10	1,715	0.58%