萬泰科 (6190)-群益金鼎券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.30
漲跌
▼0.05
漲幅
-0.13%
成交量
14,112張
產業
上櫃通信網路類股0.00%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	47	38.59	69	38.79	38.30	-22	2,992	-0.74%
2024/04/29	42	38.45	42	38.22	38.35	0	2,766	0.00%
2024/04/26	47	38.80	51	38.80	38.70	-4	2,719	-0.15%
2024/04/25	9	37.67	74	37.60	37.60	-65	2,584	-2.51%
2024/04/24	126	38.56	13	39.10	38.60	113	2,525	4.48%	大買/鉅額交易
2024/04/23	2	36.95	7	36.58	36.70	-5	2,260	-0.22%
2024/04/22	20	36.77	13	36.38	36.80	7	2,247	0.31%
2024/04/19	21	36.14	45	35.61	37.10	-24	2,218	-1.08%
2024/04/18	7	37.14	7	37.30	37.05	0	2,165	0.00%
2024/04/17	27	36.36	175	37.01	37.45	-148	2,132	-6.94%	大賣/鉅額交易
2024/04/16	10	35.11	11	35.06	35.15	-1	2,051	-0.05%
2024/04/15	8	35.98	9	35.93	36.10	-1	2,020	-0.05%
2024/04/12	0	0.00	10	36.60	36.65	-10	1,997	-0.50%
2024/04/11	10	36.20	0	0.00	36.15	10	1,977	0.51%
2024/04/10	4	36.71	13	36.70	36.60	-9	1,961	-0.46%
2024/04/09	18	36.42	0	0.00	36.65	18	1,932	0.93%
2024/04/08	11	36.32	15	36.75	36.30	-4	1,901	-0.21%
2024/04/03	1	36.45	2	36.10	36.50	-1	1,871	-0.05%
2024/04/02	0	0.00	1	35.30	35.30	-1	1,791	-0.06%
2024/04/01	2	35.60	6	35.45	35.60	-4	1,781	-0.22%
2024/03/29	3	36.10	0	0.00	35.35	3	1,766	0.17%
2024/03/28	23	36.52	0	0.00	36.40	23	1,736	1.32%
2024/03/27	13	36.19	15	36.36	36.25	-2	1,696	-0.12%
2024/03/25	1	34.90	1	35.05	35.15	0	1,601	0.00%
2024/03/22	3	34.93	3	35.05	34.90	0	1,594	0.00%
2024/03/21	6	35.35	5	35.50	35.35	1	1,576	0.06%
2024/03/20	0	0.00	5	35.36	35.55	-5	1,552	-0.32%
2024/03/19	5	35.17	0	0.00	34.85	5	1,519	0.33%
2024/03/18	26	35.76	14	35.49	35.75	12	1,487	0.81%
2024/03/15	106	35.33	114	35.52	35.45	-8	1,428	-0.56%	大買/大賣/
2024/03/14	151	35.18	7	33.81	35.35	144	1,271	11.33%	大買/鉅額交易
2024/03/13	1	34.70	2	34.53	34.45	-1	1,200	-0.08%
2024/03/12	12	34.34	12	34.08	34.40	0	1,113	0.00%
2024/03/11	0	0.00	5	34.10	34.30	-5	1,075	-0.46%
2024/03/08	49	34.59	3	34.47	34.90	46	1,039	4.42%
2024/03/07	2	34.00	0	0.00	34.15	2	894	0.22%
2024/03/06	4	34.55	1.4	34.52	34.45	2.6	735	0.36%
2024/03/05	0.4	33.23	3	32.75	33.15	-2.6	673	-0.39%
2024/02/16	0	0.00	1	31.30	31.55	-1	577	-0.17%
2024/01/25	3	32.03	0	0.00	31.10	3	561	0.53%
2024/01/24	1	31.45	0	0.00	31.10	1	539	0.19%
2024/01/23	6	31.03	0	0.00	30.80	6	527	1.14%
2024/01/22	0	0.00	1	31.15	30.80	-1	520	-0.19%
2024/01/19	0	0.00	9	30.23	31.50	-9	482	-1.87%
2024/01/18	0	0.00	12	29.10	29.10	-12	426	-2.81%
2024/01/16	1	29.80	0	0.00	29.80	1	426	0.23%
2024/01/15	3	30.00	0	0.00	30.05	3	426	0.70%
2024/01/12	4	29.90	0	0.00	30.00	4	433	0.92%
2024/01/11	1	30.20	0	0.00	30.15	1	438	0.23%
2024/01/02	0	0.00	1	31.05	31.15	-1	485	-0.21%
2023/12/29	1	30.75	0	0.00	30.70	1	484	0.21%
2023/12/28	0	0.00	3	30.55	30.55	-3	485	-0.62%
2023/12/27	0	0.00	3	30.50	30.40	-3	489	-0.61%
2023/12/22	0	0.00	1	30.35	30.30	-1	496	-0.20%
2023/12/19	2	30.60	1	30.35	30.45	1	564	0.18%
2023/12/18	0	0.00	1	31.00	30.90	-1	572	-0.17%
2023/12/15	0	0.00	3	31.57	31.20	-3	576	-0.52%
2023/12/14	0	0.00	4	31.45	31.55	-4	591	-0.68%
2023/12/12	0	0.00	1	30.80	30.80	-1	665	-0.15%
2023/12/11	0	0.00	1	31.00	31.00	-1	670	-0.15%
2023/12/07	0	0.00	1	31.05	31.00	-1	668	-0.15%
2023/12/06	0	0.00	1	31.25	31.40	-1	673	-0.15%
2023/12/05	0	0.00	1	31.00	31.00	-1	679	-0.15%
2023/11/30	1	31.75	2	32.38	31.75	-1	722	-0.14%
2023/11/27	0	0.00	2	30.03	30.00	-2	684	-0.29%
2023/11/24	0	0.00	1	30.40	30.50	-1	691	-0.14%
2023/11/22	1	30.95	0	0.00	30.75	1	708	0.14%
2023/11/20	0	0.00	1	30.70	30.65	-1	720	-0.14%
2023/11/17	0	0.00	1	30.25	30.20	-1	722	-0.14%
2023/11/15	0	0.00	1	30.30	30.05	-1	737	-0.14%
2023/11/13	0	0.00	1	29.80	29.65	-1	748	-0.13%
2023/11/10	2	29.80	0	0.00	29.80	2	761	0.26%
2023/11/08	3	30.48	0	0.00	30.35	3	790	0.38%
2023/10/31	0	0.00	6	29.76	29.65	-6	993	-0.60%
2023/10/27	3	30.20	2	30.00	29.90	1	1,203	0.08%
2023/10/26	0	0.00	1	30.25	30.05	-1	1,429	-0.07%
2023/10/20	0	0.00	9	29.76	29.90	-9	1,944	-0.46%
2023/10/19	0	0.00	4	29.99	30.10	-4	1,979	-0.20%
2023/10/18	0	0.00	6	30.09	30.05	-6	2,009	-0.30%
2023/10/17	0	0.00	10	30.58	30.35	-10	2,026	-0.49%
2023/10/16	0	0.00	29	31.20	31.15	-29	2,085	-1.39%
2023/10/13	4	31.99	10	31.93	31.80	-6	2,173	-0.28%
2023/10/12	0	0.00	1	32.20	32.15	-1	2,274	-0.04%
2023/10/11	0	0.00	45	32.34	32.10	-45	2,497	-1.80%
2023/10/06	0	0.00	16	33.21	33.30	-16	2,640	-0.61%
2023/09/28	0	0.00	4	33.19	33.35	-4	2,923	-0.14%
2023/09/27	0	0.00	12	33.11	33.15	-12	2,971	-0.40%
2023/09/22	0	0.00	1	34.25	34.00	-1	3,147	-0.03%
2023/09/21	0	0.00	5	32.80	32.85	-5	3,137	-0.16%
2023/09/20	0	0.00	13	33.52	33.40	-13	3,292	-0.39%
2023/09/15	1	33.35	1	33.10	33.80	0	3,253	0.00%
2023/09/13	2	32.85	0	0.00	32.75	2	3,283	0.06%
2023/08/21	0	0.00	4	33.40	33.35	-4	4,512	-0.09%
2023/08/10	22	34.95	0	0.00	34.85	22	4,635	0.47%
2023/08/09	16	36.01	0	0.00	36.10	16	4,609	0.35%
2023/08/04	0	0.00	0.5	37.00	36.60	-0.5	4,518	-0.01%
2023/08/02	26.3	37.76	23	37.75	37.40	3.3	4,489	0.07%
2023/08/01	10	37.90	11	38.46	37.90	-1	4,341	-0.02%
2023/07/31	22	38.95	28	38.65	38.45	-6	4,296	-0.14%
2023/07/28	61.2	39.28	42	39.35	39.25	19.2	4,078	0.47%
2023/07/27	31	37.00	50	37.06	37.00	-19	3,777	-0.50%
2023/07/24	15	34.88	1	34.80	34.90	14	3,676	0.38%
2023/07/21	25	36.28	5	35.71	36.00	20	3,644	0.55%
2023/07/19	5	35.60	7	36.87	35.80	-2	3,616	-0.06%
2023/07/18	0	0.00	84	37.46	37.35	-84	3,587	-2.34%
2023/07/17	1	37.30	33	37.47	37.35	-32	3,554	-0.90%
2023/07/14	69	37.50	112	37.70	37.30	-43	3,521	-1.22%	大賣/
2023/07/13	35	36.63	0	0.00	36.35	35	3,435	1.02%
2023/07/12	34	35.42	30	34.99	35.45	4	3,547	0.11%
2023/07/11	55	34.79	46	34.85	34.75	9	3,462	0.26%
2023/07/10	70	33.45	61	32.99	33.30	9	3,402	0.26%
2023/07/07	69	36.15	95	35.75	36.30	-26	3,361	-0.77%
2023/07/06	171	36.63	0	0.00	36.50	171	3,323	5.15%	大買/鉅額交易
2023/07/05	0	0.00	2	36.15	36.00	-2	3,287	-0.06%
2023/07/04	1	37.05	1	36.90	36.70	0	3,243	0.00%
2023/07/03	0	0.00	1	37.00	36.70	-1	3,206	-0.03%
2023/06/30	1	36.60	0	0.00	36.50	1	3,117	0.03%
2023/06/29	5	36.55	3	36.30	36.00	2	3,067	0.07%
2023/06/28	4	36.39	24	36.28	36.05	-20	3,028	-0.66%
2023/06/27	0	0.00	1	34.45	34.50	-1	2,875	-0.03%
2023/06/20	0	0.00	1	35.15	35.10	-1	2,865	-0.03%
2023/06/16	10	36.39	0	0.00	35.75	10	2,860	0.35%
2023/06/13	3	34.80	0	0.00	34.60	3	2,712	0.11%
2023/06/12	5	34.55	23	34.53	34.40	-18	2,705	-0.67%
2023/06/08	59	36.97	1	36.45	35.80	58	2,662	2.18%
2023/06/05	1	36.05	0	0.00	36.25	1	2,655	0.04%
2023/06/02	3	36.30	25	36.15	36.05	-22	2,599	-0.85%
2023/06/01	54	36.12	5	36.57	36.80	49	2,531	1.94%
2023/05/31	0	0.00	6	34.71	34.45	-6	2,380	-0.25%
2023/05/30	0	0.00	13	35.13	35.05	-13	2,406	-0.54%
2023/05/26	51	35.43	215	35.25	35.50	-164	2,194	-7.47%	大賣/鉅額交易
2023/05/25	21	34.27	43	34.16	34.30	-22	1,925	-1.14%
2023/05/24	42	34.11	7	34.17	34.00	35	1,892	1.85%
2023/05/23	20	33.73	0	0.00	33.65	20	1,856	1.08%
2023/05/22	31	33.77	20	33.95	33.75	11	1,815	0.61%
2023/05/19	75	32.60	3	32.00	32.85	72	1,746	4.12%
2023/05/18	3	31.65	4	31.99	31.65	-1	1,720	-0.06%
2023/05/17	3	31.75	0	0.00	31.75	3	1,718	0.17%
2023/05/16	1	31.60	0	0.00	31.60	1	1,717	0.06%
2023/05/11	0	0.00	3	31.65	31.70	-3	1,743	-0.17%
2023/05/10	3	32.55	3	32.25	32.45	0	1,745	0.00%
2023/05/05	3	32.60	3	32.80	32.60	0	1,840	0.00%
2023/05/03	0	0.00	2	33.00	33.10	-2	1,869	-0.11%
2023/05/02	5	33.66	2	33.60	33.60	3	1,869	0.16%
2023/04/27	19	32.01	0	0.00	31.95	19	1,779	1.07%
2023/04/26	5	31.73	3	31.20	31.80	2	1,772	0.11%
2023/04/25	23	31.60	4	32.34	31.60	19	1,766	1.08%
2023/04/24	4	32.10	0	0.00	32.10	4	1,754	0.23%
2023/04/21	0	0.00	3	32.45	31.90	-3	1,746	-0.17%
2023/04/20	5	33.33	32	33.52	32.85	-27	1,718	-1.57%
2023/04/19	1	33.95	4	34.19	34.05	-3	1,657	-0.18%
2023/04/18	71	33.86	68	34.06	33.65	3	1,595	0.19%
2023/04/17	39	34.73	6	34.62	35.05	33	1,470	2.24%
2023/04/12	1	32.15	0	0.00	32.10	1	1,207	0.08%
2023/03/30	0	0.00	1	32.00	32.00	-1	1,218	-0.08%
2023/03/29	0	32.00	0	0.00	31.80	0	1,222	0.00%
2023/03/28	0	0.00	1	32.05	31.95	-1	1,233	-0.08%
2023/03/27	0	33.05	0	0.00	32.60	0	1,229	0.00%
2023/03/24	0	0.00	1	32.50	32.50	-1	1,225	-0.08%
2023/03/23	0	33.00	0	0.00	32.75	0	1,215	0.00%
2023/03/22	2	32.75	2	32.60	32.60	0	1,201	0.00%
2023/03/17	0	0.00	5	31.12	31.00	-5	1,213	-0.41%
2023/03/13	0	0.00	1	31.40	32.25	-1	1,308	-0.08%
2023/03/10	2	33.33	1	32.90	32.90	1	1,352	0.07%
2023/03/09	4	32.95	59	33.34	33.05	-55	1,328	-4.14%
2023/03/08	72	33.57	1	32.15	33.60	71	1,284	5.53%
2023/03/06	2	32.00	0	0.00	31.90	2	1,201	0.17%
2023/03/02	1	32.20	0	0.00	32.30	1	1,168	0.09%
2023/02/24	0	0.00	1	31.15	30.90	-1	1,106	-0.09%
2023/02/10	0	0.00	72	31.82	31.00	-72	1,157	-6.22%
2023/02/09	93	31.49	0	0.00	31.50	93	1,144	8.12%
2023/02/08	0	0.00	3	31.05	31.10	-3	1,138	-0.27%
2023/02/06	0	31.55	0	0.00	31.30	0	1,119	0.00%
2023/02/03	1	32.10	100	32.38	31.85	-99	1,112	-8.90%
2023/02/02	100	31.39	0	0.00	31.75	100	1,020	9.80%
2023/01/16	0.2	28.70	0	0.00	28.75	0.2	995	0.02%
2023/01/12	22	29.14	0	0.00	29.10	22	1,017	2.16%
2023/01/06	0	0.00	127	29.48	29.35	-127	1,051	-12.08%	大賣/鉅額交易
2023/01/05	30	29.90	0	0.00	29.90	30	1,073	2.80%
2023/01/04	0.5	29.92	0	0.00	29.65	0.5	1,065	0.05%
2023/01/03	35	29.25	0	0.00	29.25	35	1,069	3.28%
2022/12/30	5	28.55	0	0.00	28.55	5	1,074	0.47%
2022/12/23	18	29.35	0	0.00	29.35	18	1,106	1.63%
2022/12/22	12	29.70	0	0.00	29.70	12	1,118	1.07%
2022/12/21	1	29.80	0	0.00	29.55	1	1,148	0.09%
2022/12/20	30	29.65	0	0.00	29.65	30	1,164	2.58%
2022/12/19	0.3	30.25	0	0.00	30.10	0.3	1,218	0.02%
2022/12/15	3	30.85	0	0.00	30.90	3	1,287	0.23%
2022/12/09	0.1	32.50	1	32.35	32.35	-0.9	1,295	-0.07%
2022/12/08	1	33.00	0	0.00	32.90	1	1,301	0.08%
2022/12/05	0	0.00	34	34.97	34.50	-34	1,307	-2.60%
2022/12/02	34	34.35	1	34.35	34.35	33	1,266	2.61%
2022/12/01	1	33.25	3	33.25	33.05	-2	1,221	-0.16%
2022/11/17	0	0.00	1	32.70	32.90	-1	2,373	-0.04%
2022/11/11	0.1	31.50	0	0.00	31.50	0.1	2,803	0.01%
2022/11/08	1	32.25	0	0.00	32.20	1	3,127	0.03%
2022/10/24	0	0.00	10	31.45	31.25	-10	3,714	-0.27%
2022/10/20	0	0.00	8	30.88	31.15	-8	3,780	-0.21%
2022/10/18	0	0.00	1	32.60	32.55	-1	3,768	-0.03%
2022/10/14	0	0.00	1	32.25	31.65	-1	3,754	-0.03%
2022/10/13	1.4	32.16	1	31.30	30.55	0.4	3,747	0.01%
2022/10/11	2	33.50	0	0.00	33.05	2	3,722	0.05%
2022/10/03	0	0.00	10	34.10	34.10	-10	3,722	-0.27%
2022/09/30	1	31.95	1	32.65	33.60	0	3,734	0.00%
2022/09/29	0	0.00	6	33.85	33.60	-6	3,741	-0.16%
2022/09/28	1.1	33.28	31	33.51	33.00	-29.9	3,742	-0.80%
2022/09/27	0	0.00	9	35.03	35.40	-9	3,725	-0.24%
2022/09/26	0	34.40	9	35.22	34.55	-9	3,730	-0.24%
2022/09/23	3	38.40	20	38.40	37.80	-17	3,711	-0.46%
2022/09/22	0	0.00	11	38.34	38.40	-11	3,688	-0.30%
2022/09/20	2	37.70	2	38.10	38.05	0	3,674	0.00%
2022/09/19	0	0.00	40	37.59	37.35	-40	3,686	-1.09%
2022/09/16	91	38.29	1	38.15	38.15	90	3,683	2.44%
2022/09/15	1	38.75	1	37.95	38.15	0	3,701	0.00%
2022/09/08	1	38.60	1	38.35	38.35	0	3,811	0.00%
2022/09/07	1	37.75	1	38.55	38.00	0	3,860	0.00%
2022/09/06	11	38.53	20	38.53	38.50	-9	4,089	-0.22%
2022/09/05	6	39.53	9	40.28	39.25	-3	4,124	-0.07%
2022/09/02	34	41.64	45	42.70	40.05	-11	4,057	-0.27%
2022/09/01	5	41.30	1	41.25	41.30	4	3,641	0.11%
2022/08/30	8	41.45	82	41.43	41.55	-74	3,649	-2.03%
2022/08/29	1	39.15	1	39.70	39.85	0	3,608	0.00%
2022/08/26	79	41.16	111	41.30	41.05	-32	3,582	-0.89%	大賣/
2022/08/25	46	40.92	5	40.95	40.85	41	3,486	1.18%
2022/08/24	3	41.02	24	41.05	40.20	-21	3,480	-0.60%
2022/08/23	12	39.98	18	40.34	40.90	-6	3,453	-0.17%
2022/08/22	56	40.55	76	40.88	40.30	-20	3,368	-0.59%
2022/08/19	60	39.69	5	39.90	39.60	55	3,242	1.70%
2022/08/18	1	39.25	23	39.46	39.80	-22	3,224	-0.68%
2022/08/17	17	39.00	22	39.12	38.90	-5	3,160	-0.16%
2022/08/16	67	39.64	111	40.23	39.00	-44	3,209	-1.37%	大賣/
2022/08/15	6	38.88	63	39.13	39.00	-57	3,030	-1.88%
2022/08/12	11	38.89	38	39.17	38.85	-27	2,969	-0.91%
2022/08/11	137	38.62	12	39.25	38.65	125	2,872	4.35%	大買/鉅額交易
2022/08/10	121	37.87	5	37.90	38.20	116	2,751	4.22%	大買/鉅額交易
2022/08/09	2	35.98	4	36.26	36.35	-2	2,578	-0.08%
2022/08/08	0	0.00	15	35.77	35.70	-15	2,636	-0.57%
2022/08/03	1	33.35	0	0.00	33.30	1	2,738	0.04%
2022/08/02	2	34.00	0	0.00	33.80	2	2,777	0.07%
2022/07/29	0	0.00	2	35.55	35.95	-2	2,797	-0.07%
2022/07/28	1	35.50	0	0.00	35.30	1	2,803	0.04%
2022/07/27	10	35.83	10	36.39	35.65	0	2,795	0.00%
2022/07/26	16	34.88	3	34.95	34.95	13	2,738	0.47%
2022/07/25	11	34.78	0	0.00	34.80	11	2,755	0.40%
2022/07/22	2	35.28	0	0.00	34.60	2	2,774	0.07%
2022/07/21	1	34.90	1	34.60	35.15	0	2,817	0.00%
2022/07/20	1	34.90	1	35.15	34.55	0	2,846	0.00%
2022/07/15	18	34.29	0	0.00	34.20	18	3,036	0.59%
2022/07/08	1	33.40	2	32.98	33.15	-1	4,194	-0.02%
2022/07/07	1	32.25	2	32.35	32.35	-1	4,254	-0.02%
2022/07/06	0.1	31.45	0	0.00	30.75	0.1	4,279	0.00%
2022/07/05	0	0.00	2	32.20	32.25	-2	4,362	-0.05%
2022/07/04	0	0.00	2	32.05	31.85	-2	4,523	-0.04%
2022/07/01	1.1	33.01	0	0.00	32.05	1.1	4,529	0.02%
2022/06/30	1	34.40	0	0.00	34.45	1	4,517	0.02%
2022/06/22	0.1	34.80	0	0.00	35.05	0.1	5,378	0.00%
2022/06/21	0	0.00	1	36.90	37.00	-1	5,397	-0.02%
2022/06/20	4	36.00	42	36.00	36.00	-38	5,406	-0.70%
2022/06/17	9	37.27	8	37.57	38.20	1	5,381	0.02%
2022/06/16	1	39.40	2	38.60	37.80	-1	5,332	-0.02%
2022/06/15	7	39.46	4	40.05	38.80	3	5,271	0.06%
2022/06/14	48	39.08	9	37.79	39.20	39	5,034	0.77%
2022/06/13	1	37.40	35	36.77	36.75	-34	4,943	-0.69%
2022/06/10	2	38.53	1	38.40	38.35	1	4,923	0.02%
2022/06/09	1	38.30	4	38.50	38.80	-3	4,912	-0.06%
2022/06/08	17	38.85	49	38.91	38.20	-32	4,888	-0.65%
2022/06/07	24	39.03	1	39.25	39.00	23	4,795	0.48%
2022/06/06	15	38.91	0	0.00	38.95	15	4,743	0.32%
2022/06/02	3	38.45	3	38.70	37.75	0	4,734	0.00%
2022/06/01	0	0.00	23	38.85	38.45	-23	4,748	-0.48%
2022/05/31	14	38.76	6	38.90	38.70	8	4,733	0.17%
2022/05/30	1	38.45	0	0.00	38.20	1	4,689	0.02%
2022/05/27	25	37.71	36	38.07	37.75	-11	4,676	-0.24%
2022/05/26	34	37.28	1	38.45	37.20	33	4,672	0.71%
2022/05/25	1	38.00	1	38.15	37.95	0	4,653	0.00%
2022/05/24	35	37.45	36	38.15	37.05	-1	4,701	-0.02%
2022/05/23	2	37.50	2	37.68	37.95	0	4,628	0.00%
2022/05/20	2	37.73	1	37.40	37.00	1	4,664	0.02%
2022/05/19	1	36.85	1	37.00	37.25	0	4,702	0.00%
2022/05/18	31	37.87	1	37.70	37.80	30	4,731	0.63%
2022/05/17	2	37.93	1	37.65	37.95	1	4,890	0.02%
2022/05/16	4	37.83	3	37.33	37.00	1	4,912	0.02%
2022/05/13	2	37.65	17	37.07	37.55	-15	4,901	-0.31%
2022/05/12	1	35.80	1	36.85	35.00	0	4,987	0.00%
2022/05/11	3	36.93	13	37.11	36.70	-10	5,068	-0.20%
2022/05/10	2	36.58	21	36.52	37.00	-19	5,118	-0.37%
2022/05/09	33	35.85	10	36.20	35.45	23	5,182	0.44%
2022/05/05	0	0.00	5	36.10	35.90	-5	5,534	-0.09%
2022/05/03	0	0.00	2	35.10	35.15	-2	5,671	-0.04%
2022/04/29	0	0.00	8	34.81	34.80	-8	5,721	-0.14%
2022/04/28	1	34.85	11	34.91	34.90	-10	5,775	-0.17%
2022/04/26	1	36.10	0	0.00	35.80	1	5,783	0.02%
2022/04/25	0	0.00	1	36.45	36.45	-1	5,789	-0.02%
2022/04/22	1	38.90	2	38.85	38.55	-1	5,790	-0.02%
2022/04/20	13	38.23	36	38.20	37.85	-23	5,760	-0.40%
2022/04/19	4	39.64	1	39.30	38.95	3	5,738	0.05%
2022/04/18	13	39.62	31	40.59	39.00	-18	5,773	-0.31%
2022/04/15	139	40.66	216	40.89	40.05	-77	5,577	-1.38%	大買/大賣/
2022/04/14	88	40.05	4	40.16	40.25	84	5,294	1.59%
2022/04/12	1	37.60	1	37.95	37.40	0	5,162	0.00%
2022/04/11	1	39.20	0	0.00	38.10	1	5,229	0.02%
2022/04/08	20	38.81	15	39.20	38.50	5	5,315	0.09%
2022/04/07	4	38.18	2	38.38	37.60	2	5,407	0.04%
2022/04/06	1	38.90	1	38.75	38.65	0	6,042	0.00%
2022/04/01	0	0.00	10	38.57	38.80	-10	6,485	-0.15%
2022/03/31	0	0.00	9	37.88	37.75	-9	6,581	-0.14%
2022/03/30	79	39.14	79	39.37	38.90	0	7,251	0.00%
2022/03/29	5	38.88	227	39.10	39.05	-222	7,476	-2.97%	大賣/鉅額交易
2022/03/28	259	38.94	34	38.28	38.80	225	7,601	2.96%	大買/鉅額交易
2022/03/25	37	38.69	2	38.93	38.90	35	7,553	0.46%
2022/03/24	2	36.13	2	36.38	36.40	0	7,421	0.00%
2022/03/22	2	35.63	7	35.97	35.95	-5	8,095	-0.06%
2022/03/21	1	35.10	1	34.50	34.60	0	8,698	0.00%
2022/03/18	0	0.00	1	33.85	34.50	-1	9,939	-0.01%
2022/03/17	1	33.85	0	0.00	34.10	1	10,242	0.01%
2022/03/16	1	32.50	0	0.00	32.90	1	10,868	0.01%
2022/03/15	0	0.00	1	32.80	32.75	-1	11,867	-0.01%
2022/03/11	2	34.28	2	34.05	34.10	0	12,692	0.00%
2022/03/04	1	36.30	1	36.60	35.50	0	14,764	0.00%
2022/03/01	0	0.00	6	35.52	36.85	-6	16,869	-0.04%
2022/02/24	1	34.74	2	34.80	33.50	-1	18,494	-0.01%
2022/02/22	1.1	35.25	0	0.00	35.25	1.1	18,671	0.01%
2022/02/21	0	0.00	1	37.30	37.25	-1	18,639	-0.01%
2022/02/18	0	0.00	28	37.43	37.35	-28	18,656	-0.15%
2022/02/17	16	39.14	5	38.97	37.80	11	18,672	0.06%
2022/02/16	3	38.08	2	37.90	37.70	1	18,536	0.01%
2022/02/15	0	0.00	1	37.85	37.70	-1	18,594	-0.01%
2022/02/14	47	37.44	84	37.43	37.25	-37	18,665	-0.20%
2022/02/11	38	37.31	1	36.75	37.80	37	18,779	0.20%
2022/02/10	41	37.45	1	37.85	37.15	40	18,766	0.21%
2022/02/08	47	36.91	40	36.65	36.95	7	18,942	0.04%
2022/02/07	3	34.55	6	34.46	36.10	-3	18,909	-0.02%
2022/01/26	0	0.00	14	32.48	32.85	-14	18,904	-0.07%
2022/01/25	11	33.08	9	33.82	31.90	2	18,866	0.01%
2022/01/24	1	32.10	4	33.46	33.50	-3	18,752	-0.02%
2022/01/20	1	35.45	0	0.00	35.15	1	18,632	0.01%
2022/01/18	2	36.10	3	36.08	35.35	-1	18,576	-0.01%
2022/01/17	1	36.10	14	35.98	35.95	-13	18,534	-0.07%
2022/01/14	1	35.35	0	0.00	35.35	1	18,480	0.01%
2022/01/13	0	0.00	10	36.09	36.70	-10	18,418	-0.05%
2022/01/11	10	36.00	2	36.15	36.00	8	18,272	0.04%
2022/01/07	11	38.38	0	0.00	37.90	11	18,085	0.06%
2022/01/06	2	39.18	1	39.00	38.85	1	17,932	0.01%
2022/01/05	11	39.61	4	39.73	39.40	7	17,850	0.04%
2022/01/04	0	0.00	30	42.12	41.40	-30	17,680	-0.17%
2022/01/03	37	42.04	46	42.47	41.80	-9	17,602	-0.05%
2021/12/30	78	42.38	44	42.48	41.85	34	17,423	0.20%
2021/12/29	171	43.00	168	43.00	43.10	3	17,177	0.02%	大買/大賣/
2021/12/28	30	42.83	27	42.69	41.05	3	16,524	0.02%
2021/12/27	23	41.79	0	0.00	41.00	23	16,176	0.14%
2021/12/24	139	43.04	145.1	43.70	42.40	-6.1	16,084	-0.04%	大買/大賣/
2021/12/23	2	42.70	5	41.82	42.90	-3	15,363	-0.02%
2021/12/22	15	40.10	14.1	41.07	40.20	0.9	15,022	0.01%
2021/12/21	0	0.00	12	38.60	40.50	-12	14,775	-0.08%
2021/12/20	3	40.47	3	40.20	39.25	0	14,545	0.00%
2021/12/17	23	40.47	16	40.35	39.75	7	14,380	0.05%
2021/12/16	24	42.90	38	43.32	42.30	-14	14,056	-0.10%
2021/12/15	37	43.35	199	43.14	42.50	-162	13,618	-1.19%	大賣/鉅額交易
2021/12/14	218.8	43.09	315	43.21	43.30	-96.2	12,970	-0.74%	大買/大賣/
2021/12/13	252	40.36	1	40.10	43.10	251	11,711	2.14%	大買/鉅額交易
2021/12/10	74	40.26	120	40.14	39.20	-46	11,397	-0.40%	大賣/
2021/12/09	212	39.93	231	40.23	39.00	-19	10,761	-0.18%	大買/大賣/
2021/12/08	17	39.84	14	39.73	40.35	3	9,750	0.03%
2021/12/07	3	35.23	7	35.59	36.70	-4	9,272	-0.04%
2021/12/06	7	33.88	4	34.28	33.40	3	8,898	0.03%
2021/12/02	43	34.94	60	34.99	34.00	-17	8,572	-0.20%
2021/12/01	82.4	37.27	6	37.50	37.15	76.4	8,163	0.94%
2021/11/30	110	37.56	105	38.07	37.45	5	7,640	0.07%	大買/大賣/
2021/11/29	238	35.50	243	34.32	36.80	-5	6,716	-0.07%	大買/大賣/
2021/11/26	10	32.36	27	32.68	34.45	-17	5,322	-0.32%
2021/11/25	0	0.00	24	31.72	31.35	-24	4,758	-0.50%
2021/11/24	356	33.42	463	33.63	32.80	-107	4,521	-2.37%	大買/大賣/鉅額交易
2021/11/23	68	32.41	114	32.16	32.75	-46	3,395	-1.35%	大賣/
2021/11/22	182	27.84	3	28.63	29.80	179	2,830	6.32%	大買/鉅額交易
2021/11/18	0	0.00	2	26.30	26.35	-2	2,545	-0.08%
2021/11/17	6	26.89	1	26.90	26.60	5	2,518	0.20%
2021/11/16	1	27.65	1	27.25	27.15	0	2,448	0.00%
2021/11/12	10	27.13	1	27.15	27.00	9	2,329	0.39%
2021/11/11	6	28.72	113.2	28.79	28.60	-107.2	2,210	-4.85%	大賣/鉅額交易
2021/11/10	11	29.05	24	28.83	28.65	-13	2,081	-0.62%
2021/11/09	6	26.99	41	27.23	27.75	-35	1,823	-1.92%
2021/11/08	6	27.39	6	27.33	27.40	0	1,724	0.00%
2021/11/05	1	26.35	2	26.53	26.90	-1	1,514	-0.07%
2021/11/04	36	26.11	69.4	25.82	26.20	-33.4	1,356	-2.46%
2021/11/03	1	24.65	1	24.40	25.25	0	1,107	0.00%
2021/10/28	0.2	23.05	0	0.00	23.00	0.2	1,075	0.01%
2021/10/27	0	0.00	2	22.55	23.50	-2	1,082	-0.18%
2021/10/05	0	0.00	88	24.37	24.30	-88	1,571	-5.60%
2021/10/04	211	25.79	0.2	24.82	24.40	210.8	1,725	12.22%	大買/鉅額交易
2021/10/01	2.2	25.15	2	25.00	24.95	0.2	1,647	0.01%
2021/09/30	0	0.00	15	24.07	24.35	-15	1,611	-0.93%
2021/09/29	30	24.49	120	24.39	24.00	-90	1,635	-5.50%	大賣/
2021/09/06	1	25.10	0	0.00	24.25	1	2,298	0.04%
2021/09/03	13	24.97	0	0.00	24.95	13	2,295	0.57%
2021/08/19	0	0.00	2	23.40	23.00	-2	2,581	-0.08%
2021/08/11	0	0.00	1	24.40	24.00	-1	2,680	-0.04%
2021/08/09	0	0.00	1	25.90	25.50	-1	2,747	-0.04%
2021/07/29	1	25.65	0	0.00	25.60	1	2,986	0.03%
2021/07/28	0	0.00	1	25.45	25.25	-1	3,041	-0.03%
2021/07/26	1	27.05	0	0.00	26.80	1	3,154	0.03%
2021/07/23	2	26.88	2	27.45	27.30	0	3,243	0.00%
2021/07/21	4	26.03	7	26.10	25.95	-3	3,477	-0.09%
2021/07/20	3	27.00	0	0.00	26.75	3	3,567	0.08%
2021/07/19	1	27.55	0	0.00	27.50	1	3,636	0.03%
2021/07/16	6	27.52	0	0.00	27.40	6	3,854	0.16%
2021/07/15	1	27.70	0	0.00	27.75	1	3,986	0.03%
2021/07/14	1	26.90	0	0.00	27.95	1	4,163	0.02%
2021/07/13	8	28.74	11	28.31	27.65	-3	4,393	-0.07%
2021/07/12	1	30.00	2	29.90	29.90	-1	4,333	-0.02%
2021/07/09	5	28.62	16	28.32	29.20	-11	4,173	-0.26%
2021/07/08	8	27.54	2	27.53	27.05	6	4,045	0.15%
2021/07/07	0	0.00	2	27.15	27.20	-2	4,028	-0.05%
2021/07/06	0	0.00	1	27.15	26.50	-1	4,039	-0.02%
2021/07/05	1	26.90	0	0.00	26.80	1	4,095	0.02%
2021/07/02	1	27.30	0	0.00	26.90	1	4,135	0.02%
2021/07/01	7	28.68	6	29.15	27.60	1	4,122	0.02%
2021/06/30	9	27.71	0	0.00	28.40	9	3,979	0.23%
2021/06/29	11	26.80	11	27.03	27.40	0	3,858	0.00%
2021/06/28	0	0.00	1	26.05	26.30	-1	3,736	-0.03%
2021/06/25	2	25.25	2	25.55	25.45	0	3,680	0.00%
2021/06/22	1	23.75	0	0.00	23.75	1	3,609	0.03%
2021/06/21	1	23.65	2	23.78	23.80	-1	3,602	-0.03%
2021/06/08	33	26.14	33	26.38	26.05	0	3,588	0.00%
2021/05/25	2	22.15	0	0.00	22.00	2	3,382	0.06%
2021/05/24	2	22.25	0	0.00	22.20	2	3,387	0.06%
2021/05/12	0	0.00	4	22.35	22.05	-4	3,159	-0.13%
2021/05/11	0	0.00	4	24.78	24.50	-4	3,103	-0.13%
2021/05/10	0	0.00	2	27.05	26.70	-2	3,050	-0.07%
2021/05/07	6	27.00	0	0.00	27.20	6	3,030	0.20%
2021/05/06	0	0.00	2	25.45	25.60	-2	2,982	-0.07%
2021/05/04	26	26.66	3	26.75	25.15	23	3,016	0.76%
2021/05/03	14	28.11	1	28.20	27.90	13	2,968	0.44%
2021/04/29	5	28.35	2	28.53	28.95	3	2,910	0.10%
2021/04/28	5	28.51	37	28.42	28.30	-32	2,797	-1.14%
2021/04/27	2	30.58	1	30.30	30.30	1	2,591	0.04%
2021/04/26	108	30.04	104	29.23	30.15	4	2,496	0.16%	大買/大賣/
2021/04/23	1	28.00	1	27.45	28.40	0	2,370	0.00%
2021/04/22	42	27.80	31	27.67	27.65	11	2,280	0.48%
2021/04/21	12	26.09	4	25.88	27.10	8	2,052	0.39%
2021/04/20	66	24.77	51	24.55	24.95	15	1,896	0.79%
2021/04/19	9	23.52	0	0.00	24.20	9	1,699	0.53%
2021/04/09	0	0.00	1	21.55	22.05	-1	1,515	-0.07%
2021/03/23	0	0.00	2	20.10	20.05	-2	1,535	-0.13%
2021/03/22	0	0.00	2	20.10	20.15	-2	1,526	-0.13%
2021/03/19	1	19.95	0	0.00	19.90	1	1,513	0.07%
2021/03/17	1	19.75	0	0.00	19.75	1	1,509	0.07%
2021/03/04	2	19.25	2	19.33	19.45	0	1,451	0.00%
2021/02/17	0	0.00	1	17.90	18.05	-1	1,561	-0.06%
2021/01/26	1	17.75	0	0.00	17.65	1	1,503	0.07%
2021/01/14	1	17.65	1	17.60	17.55	0	1,289	0.00%
2021/01/05	19	18.46	526	18.62	18.75	-507	1,171	-43.27%	大賣/鉅額交易
2021/01/04	13	18.19	4	17.91	18.20	9	1,005	0.90%
2020/12/29	0	0.00	20	17.95	17.75	-20	945	-2.11%
2020/12/28	20	17.80	50	17.55	17.85	-30	929	-3.23%
2020/12/21	0	0.00	20	17.55	17.60	-20	866	-2.31%
2020/12/18	2	17.53	64	17.73	17.50	-62	850	-7.29%
2020/12/17	5	17.50	120	17.18	17.50	-115	719	-15.99%	大賣/鉅額交易
2020/12/16	0	0.00	62	16.95	16.90	-62	651	-9.52%
2020/12/04	0	0.00	34	17.09	17.00	-34	608	-5.59%
2020/12/02	0	0.00	10	17.00	16.95	-10	585	-1.71%
2020/12/01	0	0.00	10	17.00	17.10	-10	572	-1.75%
2020/11/27	1	17.60	1	17.30	17.30	0	535	0.00%
2020/11/26	0	0.00	1	16.75	17.10	-1	347	-0.29%
2020/11/24	1	16.60	3	16.60	16.25	-2	257	-0.78%
2020/11/23	3	16.00	3	16.45	16.40	0	239	0.00%
2020/11/20	1	16.00	0	0.00	15.95	1	220	0.45%
2020/11/19	9	15.90	0	0.00	15.95	9	222	4.04%
2020/11/18	28	15.85	0	0.00	15.95	28	223	12.56%
2020/11/16	50	15.90	1	15.90	15.95	49	224	21.81%
2020/11/13	1	16.00	0	0.00	15.95	1	224	0.45%
2020/11/10	91	15.85	1	15.80	15.90	90	222	40.49%
2020/11/04	33	15.65	0	0.00	15.70	33	229	14.35%
2020/11/03	101	15.68	0	0.00	15.70	101	231	43.68%	大買/鉅額交易
2020/11/02	87	15.62	0	0.00	15.65	87	229	37.89%
2020/10/30	32	15.80	0	0.00	15.75	32	230	13.89%
2020/10/29	33	15.65	0	0.00	15.80	33	231	14.25%
2020/10/28	77	15.65	0	0.00	15.65	77	230	33.46%
2020/10/27	60	15.68	0	0.00	15.65	60	229	26.11%
2020/10/26	30	15.65	0	0.00	15.65	30	231	12.97%
2020/10/23	42	15.65	0	0.00	15.65	42	235	17.85%
2020/10/21	70	15.68	0	0.00	15.65	70	241	28.98%
2020/10/20	94	15.68	0	0.00	15.70	94	246	38.07%
2020/10/15	27	15.70	0	0.00	15.70	27	278	9.70%
2020/10/08	1	15.85	0	0.00	15.80	1	297	0.34%
2020/09/29	0	0.00	1	15.85	15.80	-1	367	-0.27%
2020/09/28	1	15.50	0	0.00	15.55	1	369	0.27%
2020/09/15	0	0.00	1	16.05	16.05	-1	418	-0.24%
2020/09/11	0	0.00	6	15.95	15.90	-6	423	-1.42%
2020/09/03	1	15.80	0	0.00	15.80	1	453	0.22%
2020/07/08	2	15.50	0	0.00	15.40	2	1,500	0.13%
2020/07/06	2	15.30	0	0.00	15.30	2	1,503	0.13%
2020/07/01	1	15.20	0	0.00	15.20	1	1,496	0.07%
2020/06/24	0	0.00	5	15.10	15.10	-5	1,490	-0.34%
2020/06/18	0	0.00	1	15.60	15.75	-1	1,472	-0.07%
2020/06/04	1	16.45	0	0.00	16.45	1	1,527	0.07%
2020/06/03	1	16.20	1	16.30	16.35	0	1,471	0.00%
2020/05/13	5	16.40	0	0.00	16.30	5	1,267	0.39%
2020/05/11	0	0.00	1	15.70	15.85	-1	1,189	-0.08%
2020/05/08	3	16.88	0	0.00	15.90	3	1,162	0.26%
2020/05/06	0	0.00	3	15.72	16.05	-3	912	-0.33%
2020/04/24	1	15.40	0	0.00	15.30	1	863	0.12%
2020/04/23	1	15.60	0	0.00	15.40	1	867	0.12%
2020/04/20	1	15.55	13	15.70	15.55	-12	884	-1.36%
2020/04/17	3	14.97	0	0.00	14.85	3	761	0.39%
2020/04/15	0	0.00	1	14.40	14.35	-1	698	-0.14%
2020/04/14	1	13.90	0	0.00	14.45	1	692	0.14%
2020/04/13	1	13.60	1	13.80	13.75	0	664	0.00%
2020/04/09	2	13.45	2	13.63	13.75	0	713	0.00%
2020/04/08	0	0.00	1	13.25	13.25	-1	746	-0.13%
2020/04/07	1	13.10	0	0.00	13.10	1	743	0.13%
2020/03/27	10	13.05	6	13.06	12.95	4	788	0.51%
2020/03/25	1	12.90	0	0.00	12.85	1	805	0.12%
2020/03/11	5	17.00	0	0.00	16.50	5	782	0.64%
2020/02/10	0	0.00	4	15.95	16.20	-4	709	-0.56%
2020/01/02	0	0.00	1	17.25	17.45	-1	584	-0.17%
2019/12/25	1	17.00	0	0.00	17.00	1	511	0.20%
2019/11/28	0	0.00	15	17.00	16.90	-15	414	-3.62%
2019/11/15	6	16.50	6	16.65	16.65	0	378	0.00%
2019/11/13	5	16.35	0	0.00	16.30	5	378	1.32%
2019/11/11	5	16.85	0	0.00	16.65	5	366	1.36%
2019/10/28	5	17.30	0	0.00	17.35	5	346	1.44%
2019/10/14	2	16.60	0	0.00	16.50	2	292	0.68%
2019/09/24	2	17.60	0	0.00	17.60	2	303	0.66%
2019/06/03	0	0.00	1	19.60	19.70	-1	835	-0.12%
2019/05/16	1	20.25	2	20.30	20.20	-1	889	-0.11%
2019/05/15	3	20.40	0	0.00	20.30	3	893	0.34%
2019/03/21	0	0.00	1	19.95	20.00	-1	1,039	-0.10%
2019/03/15	0	0.00	1	19.90	19.60	-1	1,014	-0.10%
2019/03/14	1	19.75	0	0.00	19.60	1	1,015	0.10%
2019/02/18	0	0.00	1	19.05	18.90	-1	1,104	-0.09%
2019/02/12	6	19.40	5	19.65	19.65	1	1,063	0.09%
2018/12/19	10	19.05	10	18.95	18.75	0	1,093	0.00%
2018/12/17	1	19.40	2	19.50	19.10	-1	1,086	-0.09%
2018/12/14	1	18.70	1	18.30	18.70	0	1,010	0.00%
2018/12/12	1	18.00	2	18.15	18.00	-1	959	-0.10%
2018/12/04	1	18.10	0	0.00	17.95	1	954	0.10%
2018/12/03	1	17.75	0	0.00	17.70	1	847	0.12%
2018/11/08	0	0.00	1	16.55	16.25	-1	1,174	-0.09%
2018/11/07	1	16.35	0	0.00	16.40	1	1,198	0.08%
2018/10/25	0	0.00	2	15.90	15.85	-2	1,607	-0.12%
2018/10/23	1	16.65	0	0.00	16.45	1	1,618	0.06%
2018/10/22	1	16.50	0	0.00	16.20	1	1,615	0.06%
2018/10/11	0	0.00	1	15.30	15.20	-1	1,914	-0.05%
2018/10/09	0	0.00	3	17.98	16.55	-3	1,951	-0.15%
2018/10/01	1	17.65	0	0.00	17.70	1	1,918	0.05%
2018/09/26	2	17.73	1	17.75	18.00	1	1,922	0.05%
2018/09/19	1	17.15	1	17.30	17.40	0	2,001	0.00%
2018/09/17	0	0.00	21	17.00	17.00	-21	2,004	-1.05%
2018/09/14	1	17.20	0	0.00	17.15	1	2,003	0.05%
2018/09/10	2	16.85	0	0.00	16.85	2	2,243	0.09%
2018/09/03	4	18.19	0	0.00	17.65	4	2,425	0.16%
2018/08/31	6	18.50	2	18.53	18.40	4	2,403	0.17%
2018/08/30	2	18.58	4	18.58	18.65	-2	2,383	-0.08%
2018/08/29	2	17.80	1	18.00	18.20	1	2,349	0.04%
2018/08/27	10	17.15	1	17.00	17.05	9	2,322	0.39%
2018/08/23	1	16.95	0	0.00	16.85	1	2,362	0.04%
2018/08/20	0	0.00	2	17.20	16.85	-2	2,433	-0.08%
2018/08/17	0	0.00	1	17.70	17.60	-1	2,402	-0.04%
2018/08/16	2	17.90	0	0.00	17.75	2	2,384	0.08%
2018/08/14	0	0.00	2	17.85	18.00	-2	2,357	-0.08%
2018/08/13	2	18.15	3	17.50	17.60	-1	2,341	-0.04%
2018/08/10	3	18.48	2	18.58	18.50	1	2,289	0.04%
2018/08/09	2	18.20	2	18.85	18.85	0	2,268	0.00%
2018/08/08	7	18.22	7	18.02	17.80	0	2,224	0.00%
2018/08/07	10	17.85	10	17.95	18.30	0	2,174	0.00%
2018/08/06	1	17.60	5	17.99	18.00	-4	2,147	-0.19%
2018/08/03	0	0.00	3	17.22	17.20	-3	2,035	-0.15%
2018/08/02	5	17.15	3	17.10	17.20	2	2,018	0.10%
2018/08/01	0	0.00	4	17.13	17.30	-4	1,983	-0.20%
2018/07/31	0	0.00	1	16.80	16.75	-1	1,943	-0.05%
2018/07/27	1	16.50	2	16.60	16.45	-1	1,917	-0.05%
2018/07/26	0	0.00	1	16.35	16.40	-1	1,904	-0.05%
2018/07/25	9	16.88	8	16.76	16.40	1	1,882	0.05%
2018/07/24	2	16.55	16	16.59	16.70	-14	1,775	-0.79%
2018/07/23	3	16.38	27	16.36	16.30	-24	1,725	-1.39%
2018/07/19	23	16.52	9	16.41	16.40	14	1,667	0.84%
2018/07/18	10	16.26	1	16.00	16.10	9	1,605	0.56%
2018/07/17	26	16.22	0	0.00	16.40	26	1,556	1.67%
2018/07/16	0	0.00	2	16.03	15.80	-2	1,467	-0.14%
2018/07/13	5	15.27	1	15.20	15.45	4	1,421	0.28%
2018/07/11	0	0.00	6	14.77	14.75	-6	1,392	-0.43%
2018/07/10	0	0.00	2	14.80	14.95	-2	1,391	-0.14%
2018/07/09	0	0.00	3	14.93	14.80	-3	1,387	-0.22%
2018/07/04	1	15.50	0	0.00	15.45	1	1,348	0.07%
2018/07/02	0	0.00	1	16.30	15.85	-1	1,304	-0.08%
2018/06/29	0	0.00	2	15.95	15.85	-2	1,249	-0.16%
2018/06/28	1	15.50	0	0.00	15.35	1	1,188	0.08%
2018/06/27	2	15.98	1	16.00	15.75	1	1,170	0.09%
2018/06/25	0	0.00	2	15.70	15.70	-2	1,147	-0.17%
2018/06/22	0	0.00	1	15.75	15.90	-1	1,136	-0.09%
2018/06/21	1	15.50	4	15.54	15.90	-3	1,101	-0.27%
2018/06/20	2	15.55	3	15.48	15.55	-1	1,077	-0.09%
2018/06/19	17	16.48	5	16.46	16.25	12	1,034	1.16%
2018/06/15	6	16.12	1	16.00	16.00	5	891	0.56%
2018/06/14	3	15.65	1	15.60	15.55	2	928	0.22%
2018/06/13	1	16.15	1	15.80	15.75	0	901	0.00%
2018/06/12	2	15.53	0	0.00	15.60	2	827	0.24%
2018/06/07	0	0.00	2	15.05	15.20	-2	723	-0.28%
2018/06/06	3	15.28	3	15.18	15.10	0	710	0.00%
2018/06/01	1	14.70	3	14.98	14.90	-2	659	-0.30%
2018/05/31	2	15.00	2	15.13	15.00	0	646	0.00%
2018/05/30	5	14.89	1	14.95	14.55	4	621	0.64%
2018/05/29	1	14.00	4	14.45	14.50	-3	576	-0.52%
2018/05/24	1	14.00	0	0.00	14.10	1	532	0.19%
2018/05/22	0	0.00	2	14.10	14.05	-2	571	-0.35%
2018/05/21	1	14.55	3.2	14.46	14.20	-2.2	572	-0.38%
2018/05/18	1.2	14.22	0	0.00	14.20	1.2	567	0.21%
2018/05/16	1	14.25	0	0.00	14.05	1	564	0.18%
2018/05/15	0	0.00	1	14.35	14.05	-1	574	-0.17%
2018/05/08	1	13.50	0	0.00	13.40	1	663	0.15%
2018/05/07	1	13.40	0	0.00	13.30	1	671	0.15%
2018/04/24	1	13.25	0	0.00	13.15	1	712	0.14%
2018/04/02	1	14.00	0	0.00	14.00	1	950	0.11%
2018/03/21	0	0.00	0.1	14.20	13.90	-0.1	1,057	-0.01%
2018/03/20	1.1	14.19	2	14.48	14.20	-0.9	1,051	-0.09%
2018/03/19	1	13.95	0	0.00	13.95	1	950	0.11%