萬泰科 (6190)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	38.95	38.70	-0.2	2,719	-0.01%
2024/04/25	1	38.20	0	0.00	37.60	1	2,584	0.04%
2024/04/24	2	38.75	0	0.00	38.60	2	2,525	0.08%
2024/04/22	0	0.00	1	36.90	36.80	-1	2,247	-0.04%
2024/04/19	1	36.55	0	0.00	37.10	1	2,218	0.05%
2024/04/18	0	0.00	1	37.55	37.05	-1	2,165	-0.05%
2024/04/17	1	36.10	0	0.00	37.45	1	2,132	0.05%
2024/04/16	0	0.00	5	35.10	35.15	-5	2,051	-0.24%
2024/04/09	5	36.00	0	0.00	36.65	5	1,932	0.26%
2024/04/03	2	36.00	0.1	36.15	36.50	1.9	1,871	0.10%
2024/03/28	0	0.00	5	36.35	36.40	-5	1,736	-0.29%
2024/03/26	0	0.00	0.1	35.25	35.20	-0.1	1,624	-0.01%
2024/03/25	0	0.00	2	35.20	35.15	-2	1,601	-0.12%
2024/03/22	0	0.00	28	35.00	34.90	-28	1,594	-1.76%
2024/03/21	0	0.00	3	35.40	35.35	-3	1,576	-0.19%
2024/03/20	0	0.00	14	34.90	35.55	-14	1,552	-0.90%
2024/03/15	0	35.30	0	0.00	35.45	0	1,428	0.00%
2024/03/14	0	0.00	0.3	35.20	35.35	-0.3	1,271	-0.02%
2024/03/13	4	34.45	2	34.45	34.45	2	1,200	0.17%
2024/03/12	0.3	34.38	1	34.25	34.40	-0.7	1,113	-0.06%
2024/03/08	10	34.90	2	34.75	34.90	8	1,039	0.77%
2024/03/06	0	0.00	2	34.18	34.45	-2	735	-0.27%
2024/03/05	5	32.64	1	33.60	33.15	4	673	0.59%
2024/03/04	0	0.00	2	32.30	32.70	-2	642	-0.31%
2024/03/01	2	32.05	3	32.00	32.00	-1	623	-0.16%
2024/02/29	0	0.00	5	32.30	32.20	-5	616	-0.81%
2024/02/27	0	0.00	1	31.65	31.50	-1	591	-0.17%
2024/02/23	2	31.80	0	0.00	31.50	2	590	0.34%
2024/01/12	0	0.00	1	30.15	30.00	-1	433	-0.23%
2024/01/11	0	0.00	1	30.20	30.15	-1	438	-0.23%
2024/01/10	2	29.68	0	0.00	29.50	2	441	0.45%
2023/12/11	0	0.00	15	31.20	31.00	-15	670	-2.24%
2023/12/08	5	31.50	0	0.00	31.30	5	673	0.74%
2023/12/04	0	0.00	2	31.90	31.55	-2	687	-0.29%
2023/12/01	2	31.60	3	31.75	31.55	-1	709	-0.14%
2023/11/30	1	31.95	6	32.14	31.75	-5	722	-0.69%
2023/11/29	6	31.50	0	0.00	31.30	6	688	0.87%
2023/11/24	1	30.65	0	0.00	30.50	1	691	0.14%
2023/11/21	2	31.00	0	0.00	30.65	2	712	0.28%
2023/11/20	5	30.30	5	30.70	30.65	0	720	0.00%
2023/11/03	0	0.00	1	30.30	30.25	-1	880	-0.11%
2023/10/23	0	0.00	1	30.45	29.90	-1	1,914	-0.05%
2023/10/20	1	29.85	0	0.00	29.90	1	1,944	0.05%
2023/10/11	1	32.35	0	0.00	32.10	1	2,497	0.04%
2023/10/04	0	0.00	19	33.38	33.30	-19	2,795	-0.68%
2023/09/28	0	0.00	4	33.50	33.35	-4	2,923	-0.14%
2023/09/26	4	33.56	0	0.00	33.30	4	3,010	0.13%
2023/09/25	1	34.10	0	0.00	33.85	1	3,103	0.03%
2023/09/21	3	32.70	0	0.00	32.85	3	3,137	0.10%
2023/09/19	15	34.53	0	0.00	33.80	15	3,306	0.45%
2023/09/18	0	0.00	3	34.30	34.60	-3	3,297	-0.09%
2023/09/15	1	33.10	0	0.00	33.80	1	3,253	0.03%
2023/09/13	1	32.75	0	0.00	32.75	1	3,283	0.03%
2023/09/12	0	0.00	3	33.20	32.95	-3	3,423	-0.09%
2023/09/11	3	32.98	0	0.00	32.85	3	3,441	0.09%
2023/09/07	2	34.45	3	34.18	33.85	-1	3,454	-0.03%
2023/09/04	5	32.80	0	0.00	32.85	5	3,632	0.14%
2023/09/01	0	0.00	6	33.10	33.05	-6	3,657	-0.16%
2023/08/30	0	0.00	4	33.10	33.05	-4	3,739	-0.11%
2023/08/29	1	32.30	0	0.00	32.35	1	3,814	0.03%
2023/08/28	3	32.63	0	0.00	32.05	3	3,983	0.08%
2023/08/25	6	33.37	0	0.00	33.15	6	4,009	0.15%
2023/08/22	2	33.00	3	33.62	33.45	-1	4,483	-0.02%
2023/08/21	1	33.40	0	0.00	33.35	1	4,512	0.02%
2023/08/18	0.1	33.80	0	0.00	33.55	0.1	4,548	0.00%
2023/08/17	0	0.00	10	34.54	34.50	-10	4,586	-0.22%
2023/08/16	2	33.78	0	0.00	34.00	2	4,651	0.04%
2023/08/14	6	33.58	0	0.00	33.00	6	4,670	0.13%
2023/08/11	3	34.60	0	0.00	34.40	3	4,652	0.06%
2023/08/10	3	35.17	1	35.45	34.85	2	4,635	0.04%
2023/08/09	11	35.09	24	35.43	36.10	-13	4,609	-0.28%
2023/08/08	6	35.78	0	0.00	35.50	6	4,570	0.13%
2023/08/02	17	38.26	12	37.15	37.40	5	4,489	0.11%
2023/08/01	2	37.70	1	37.80	37.90	1	4,341	0.02%
2023/07/31	30	39.14	30	38.27	38.45	0	4,296	0.00%
2023/07/28	13	38.88	8	39.27	39.25	5	4,078	0.12%
2023/07/27	5.2	37.23	0	0.00	37.00	5.2	3,777	0.14%
2023/07/26	3	35.22	0	0.00	35.25	3	3,733	0.08%
2023/07/25	0	0.00	1	35.45	35.40	-1	3,699	-0.03%
2023/07/24	1	34.80	0	0.00	34.90	1	3,676	0.03%
2023/07/21	1	36.20	0	0.00	36.00	1	3,644	0.03%
2023/07/20	1	36.30	8	36.30	36.15	-7	3,630	-0.19%
2023/07/19	21	36.79	11	36.12	35.80	10	3,616	0.28%
2023/07/18	20	37.35	0	0.00	37.35	20	3,587	0.56%
2023/07/17	5	37.32	8	37.37	37.35	-3	3,554	-0.08%
2023/07/14	10	37.60	0	0.00	37.30	10	3,521	0.28%
2023/07/13	13	36.51	0.1	36.70	36.35	12.9	3,435	0.38%
2023/07/12	1	35.60	0	0.00	35.45	1	3,547	0.03%
2023/07/11	2	35.00	0	0.00	34.75	2	3,462	0.06%
2023/07/10	2	32.78	2	33.40	33.30	0	3,402	0.00%
2023/07/07	5	35.70	5	36.10	36.30	0	3,361	0.00%
2023/07/06	0	0.00	4	36.65	36.50	-4	3,323	-0.12%
2023/06/30	6	36.49	0	0.00	36.50	6	3,117	0.19%
2023/06/29	5	35.90	20	36.35	36.00	-15	3,067	-0.49%
2023/06/28	20	36.60	15	36.26	36.05	5	3,028	0.17%
2023/06/27	6.1	34.80	0	0.00	34.50	6.1	2,875	0.21%
2023/06/26	1	35.35	0	0.00	35.15	1	2,867	0.03%
2023/06/21	4	35.80	18	35.75	35.60	-14	2,870	-0.49%
2023/06/19	1	35.00	1	35.20	35.15	0	2,877	0.00%
2023/06/16	0	0.00	1	35.75	35.75	-1	2,860	-0.03%
2023/06/14	2	34.63	0	0.00	34.65	2	2,711	0.07%
2023/06/13	1	34.65	0	0.00	34.60	1	2,712	0.04%
2023/06/12	8	34.59	0	0.00	34.40	8	2,705	0.30%
2023/06/06	10	35.61	0	0.00	35.65	10	2,597	0.38%
2023/06/02	1	36.40	6	36.19	36.05	-5	2,599	-0.19%
2023/06/01	1	34.75	1	36.80	36.80	0	2,531	0.00%
2023/05/30	2	35.25	0	0.00	35.05	2	2,406	0.08%
2023/05/29	5	35.60	5	35.88	35.65	0	2,372	0.00%
2023/05/26	8	35.21	11	35.10	35.50	-3	2,194	-0.14%
2023/05/24	5	33.95	2	34.00	34.00	3	1,892	0.16%
2023/05/22	0	0.00	16	33.56	33.75	-16	1,815	-0.88%
2023/05/18	3	31.85	0	0.00	31.65	3	1,720	0.17%
2023/05/15	8	31.43	0	0.00	31.40	8	1,718	0.47%
2023/05/12	1	31.70	1	31.90	31.85	0	1,735	0.00%
2023/05/11	2	31.63	0	0.00	31.70	2	1,743	0.11%
2023/05/09	5	32.39	1	32.60	31.85	4	1,749	0.23%
2023/05/05	3	32.75	0	0.00	32.60	3	1,840	0.16%
2023/05/04	1	32.80	1	33.35	32.80	0	1,864	0.00%
2023/05/03	1	32.90	0	0.00	33.10	1	1,869	0.05%
2023/05/02	1	33.70	0	0.00	33.60	1	1,869	0.05%
2023/04/20	2	33.40	5	33.05	32.85	-3	1,718	-0.17%
2023/04/19	6	34.33	0	0.00	34.05	6	1,657	0.36%
2023/04/18	5	33.98	3	34.12	33.65	2	1,595	0.13%
2023/04/17	11	33.97	10	34.34	35.05	1	1,470	0.07%
2023/04/13	1	31.75	2	32.25	31.95	-1	1,210	-0.08%
2023/04/11	1	31.95	0	0.00	32.05	1	1,212	0.08%
2023/04/10	5	32.10	0	0.00	32.05	5	1,215	0.41%
2023/03/27	3	32.60	0	0.00	32.60	3	1,229	0.24%
2023/03/20	5	31.15	0	0.00	31.75	5	1,207	0.41%
2023/03/14	0	0.00	10	31.70	31.50	-10	1,253	-0.80%
2023/03/10	0	0.00	4	33.64	32.90	-4	1,352	-0.30%
2023/03/09	4	33.05	6	33.28	33.05	-2	1,328	-0.15%
2023/03/08	10	33.12	0	0.00	33.60	10	1,284	0.78%
2023/03/02	3	32.35	0	0.00	32.30	3	1,168	0.26%
2023/03/01	0	0.00	3	31.23	31.35	-3	1,110	-0.27%
2023/02/24	3	31.03	0	0.00	30.90	3	1,106	0.27%
2023/02/23	7	31.15	5	31.31	31.15	2	1,104	0.18%
2023/02/22	4	30.86	0	0.00	30.95	4	1,110	0.36%
2023/02/20	1	31.25	0	0.00	31.35	1	1,122	0.09%
2023/02/16	0	0.00	2	31.08	31.00	-2	1,138	-0.18%
2023/02/15	2	30.40	10	30.60	30.60	-8	1,145	-0.70%
2023/02/13	0	0.00	5	30.50	30.50	-5	1,153	-0.43%
2023/02/10	0	0.00	1	31.35	31.00	-1	1,157	-0.09%
2023/02/08	2	31.20	0	0.00	31.10	2	1,138	0.18%
2023/01/31	1	30.30	0	0.00	30.25	1	993	0.10%
2023/01/30	5	29.45	0	0.00	29.50	5	987	0.51%
2023/01/09	10	29.45	0	0.00	29.35	10	1,034	0.97%
2022/12/30	0	0.00	10	28.60	28.55	-10	1,074	-0.93%
2022/12/16	0	0.00	2	30.58	30.40	-2	1,260	-0.16%
2022/12/14	3	30.95	0	0.00	30.85	3	1,293	0.23%
2022/12/09	0	0.00	1	32.65	32.35	-1	1,295	-0.08%
2022/12/08	0	0.00	6	32.82	32.90	-6	1,301	-0.46%
2022/12/07	3	33.48	13	33.18	32.90	-10	1,309	-0.76%
2022/12/06	2	33.33	0	0.00	33.25	2	1,308	0.15%
2022/12/02	0	0.00	2	34.60	34.35	-2	1,266	-0.16%
2022/12/01	0	0.00	20	33.14	33.05	-20	1,221	-1.64%
2022/11/29	0	0.00	1	32.30	32.70	-1	1,353	-0.07%
2022/11/24	1	31.85	0	0.00	32.00	1	1,914	0.05%
2022/10/31	0	0.00	11	30.20	30.40	-11	3,695	-0.30%
2022/10/28	11	29.99	0	0.00	29.60	11	3,700	0.30%
2022/10/27	0	0.00	6	30.48	30.60	-6	3,699	-0.16%
2022/10/26	4	30.14	3	30.30	29.85	1	3,704	0.03%
2022/10/25	3	30.48	0	0.00	30.40	3	3,707	0.08%
2022/10/11	4	33.28	0	0.00	33.05	4	3,722	0.11%
2022/10/04	1	34.80	10	35.13	35.15	-9	3,731	-0.24%
2022/10/03	13	33.90	10	34.08	34.10	3	3,722	0.08%
2022/09/30	1	32.25	1	32.70	33.60	0	3,734	0.00%
2022/09/28	6	33.28	0	0.00	33.00	6	3,742	0.16%
2022/09/26	10	34.98	1	35.40	34.55	9	3,730	0.24%
2022/09/22	0	0.00	2	38.15	38.40	-2	3,688	-0.05%
2022/09/21	2	37.63	0	0.00	37.35	2	3,668	0.05%
2022/09/19	0	0.00	1	37.85	37.35	-1	3,686	-0.03%
2022/09/15	1	38.75	0	0.00	38.15	1	3,701	0.03%
2022/09/06	0.1	38.45	2	38.33	38.50	-2	4,089	-0.05%
2022/09/05	2	40.83	1	40.65	39.25	1	4,124	0.02%
2022/09/02	9	42.66	11	41.61	40.05	-2	4,057	-0.05%
2022/08/31	0	0.00	2	41.70	41.80	-2	3,613	-0.06%
2022/08/26	2	41.30	2	41.55	41.05	0	3,582	0.00%
2022/08/23	2	40.13	1	40.60	40.90	1	3,453	0.03%
2022/08/22	10	41.00	1	41.05	40.30	9	3,368	0.27%
2022/08/17	0	0.00	5	39.13	38.90	-5	3,160	-0.16%
2022/08/16	1	39.50	0	0.00	39.00	1	3,209	0.03%
2022/08/11	4	38.83	2	38.65	38.65	2	2,872	0.07%
2022/08/09	1	35.80	2	36.23	36.35	-1	2,578	-0.04%
2022/08/05	0	0.00	8	34.06	34.50	-8	2,671	-0.30%
2022/08/02	1	33.75	0	0.00	33.80	1	2,777	0.04%
2022/07/27	0	0.00	11	36.26	35.65	-11	2,795	-0.39%
2022/07/19	2	34.60	0	0.00	34.65	2	2,887	0.07%
2022/07/18	0	0.00	5	34.60	34.75	-5	2,978	-0.17%
2022/07/13	6	33.50	0	0.00	33.75	6	3,198	0.19%
2022/07/07	0	0.00	5	32.30	32.35	-5	4,254	-0.12%
2022/07/05	0	0.00	5	32.05	32.25	-5	4,362	-0.11%
2022/07/04	0	0.00	1	32.45	31.85	-1	4,523	-0.02%
2022/06/30	3	34.60	0	0.00	34.45	3	4,517	0.07%
2022/06/28	5	35.80	0	0.00	36.10	5	4,601	0.11%
2022/06/27	0	0.00	6	36.41	36.70	-6	4,757	-0.13%
2022/06/22	1	35.40	0	0.00	35.05	1	5,378	0.02%
2022/06/21	0	0.00	1	37.00	37.00	-1	5,397	-0.02%
2022/06/20	1	36.90	5	36.29	36.00	-4	5,406	-0.07%
2022/06/16	1	39.40	0	0.00	37.80	1	5,332	0.02%
2022/06/15	9	39.51	4	39.90	38.80	5	5,271	0.09%
2022/06/14	1	37.15	1	38.60	39.20	0	5,034	0.00%
2022/06/10	5	38.60	0	0.00	38.35	5	4,923	0.10%
2022/06/09	0	0.00	1	38.55	38.80	-1	4,912	-0.02%
2022/06/08	2	39.65	2	38.63	38.20	0	4,888	0.00%
2022/06/07	1	39.10	1	39.30	39.00	0	4,795	0.00%
2022/06/06	1	38.50	0	0.00	38.95	1	4,743	0.02%
2022/06/01	0	0.00	2	39.20	38.45	-2	4,748	-0.04%
2022/05/31	3	38.85	4	38.78	38.70	-1	4,733	-0.02%
2022/05/27	1	37.60	0	0.00	37.75	1	4,676	0.02%
2022/05/25	0	0.00	4	37.50	37.95	-4	4,653	-0.09%
2022/05/24	0	0.00	1	38.65	37.05	-1	4,701	-0.02%
2022/05/19	4	36.88	0	0.00	37.25	4	4,702	0.09%
2022/05/18	4	38.20	0	0.00	37.80	4	4,731	0.08%
2022/05/16	4	37.66	1	37.45	37.00	3	4,912	0.06%
2022/05/11	1	36.80	2	37.40	36.70	-1	5,068	-0.02%
2022/05/10	0	0.00	0	37.10	37.00	0	5,118	0.00%
2022/05/06	0	35.20	0	0.00	35.40	0	5,441	0.00%
2022/04/29	5	35.25	5	35.75	34.80	0	5,721	0.00%
2022/04/28	9	34.93	0	0.00	34.90	9	5,775	0.16%
2022/04/27	1	34.40	0	0.00	34.30	1	5,799	0.02%
2022/04/26	5	35.93	0	0.00	35.80	5	5,783	0.09%
2022/04/25	12	36.63	0	0.00	36.45	12	5,789	0.21%
2022/04/21	0	0.00	1	37.55	38.55	-1	5,761	-0.02%
2022/04/15	76	40.94	76	40.83	40.05	0	5,577	0.00%
2022/04/14	0	0.00	1	40.15	40.25	-1	5,294	-0.02%
2022/04/13	1	37.40	1	39.20	38.80	0	5,063	0.00%
2022/04/12	5	37.20	5	37.85	37.40	0	5,162	0.00%
2022/04/08	2	39.20	3	39.08	38.50	-1	5,315	-0.02%
2022/04/07	0	0.00	1	37.65	37.60	-1	5,407	-0.02%
2022/04/06	0	0.00	5	39.00	38.65	-5	6,042	-0.08%
2022/04/01	1	38.35	0	0.00	38.80	1	6,485	0.02%
2022/03/31	5	38.20	2	38.15	37.75	3	6,581	0.05%
2022/03/30	6	39.27	0	0.00	38.90	6	7,251	0.08%
2022/03/29	3	39.05	5	39.20	39.05	-2	7,476	-0.03%
2022/03/25	0	0.00	5	38.40	38.90	-5	7,553	-0.07%
2022/03/24	0.1	37.10	3	37.00	36.40	-2.9	7,421	-0.04%
2022/03/22	0	0.00	5	36.20	35.95	-5	8,095	-0.06%
2022/03/21	3	34.40	3	35.00	34.60	0	8,698	0.00%
2022/03/15	5	32.95	0	0.00	32.75	5	11,867	0.04%
2022/03/14	2	34.00	2	34.50	34.20	0	12,325	0.00%
2022/03/11	1	33.90	2	33.90	34.10	-1	12,692	-0.01%
2022/03/07	1	33.65	0	0.00	33.25	1	13,881	0.01%
2022/02/25	0	0.00	1	34.40	34.10	-1	17,953	-0.01%
2022/02/24	1	34.99	0	0.00	33.50	1	18,494	0.01%
2022/02/22	1	36.65	1	35.35	35.25	0	18,671	0.00%
2022/02/21	1	36.80	1	37.35	37.25	0	18,639	0.00%
2022/02/18	2	37.32	0	0.00	37.35	2	18,656	0.01%
2022/02/17	1	38.95	1	39.10	37.80	0	18,672	0.00%
2022/02/15	1	37.65	0	0.00	37.70	1	18,594	0.01%
2022/02/14	3	37.25	0	0.00	37.25	3	18,665	0.02%
2022/02/11	0	37.70	3	37.22	37.80	-3	18,779	-0.02%
2022/02/10	1	37.05	0	0.00	37.15	1	18,766	0.01%
2022/02/08	3	37.15	3	36.73	36.95	0	18,942	0.00%
2022/01/26	3	32.85	1	32.55	32.85	2	18,904	0.01%
2022/01/25	7	34.24	6	34.53	31.90	1	18,866	0.01%
2022/01/24	1	31.60	0	0.00	33.50	1	18,752	0.01%
2022/01/21	2	33.25	2	32.95	32.95	0	18,700	0.00%
2022/01/20	2	35.00	0	0.00	35.15	2	18,632	0.01%
2022/01/18	2	35.60	0	0.00	35.35	2	18,576	0.01%
2022/01/13	1	35.60	3	36.33	36.70	-2	18,418	-0.01%
2022/01/12	2	36.33	0	0.00	35.95	2	18,355	0.01%
2022/01/11	0	0.00	20	36.40	36.00	-20	18,272	-0.11%
2022/01/10	1	37.35	0	0.00	37.35	1	18,156	0.01%
2022/01/07	3	37.53	1	37.75	37.90	2	18,085	0.01%
2022/01/06	1	39.00	20	39.33	38.85	-19	17,932	-0.11%
2022/01/05	3	39.55	50	40.83	39.40	-47	17,850	-0.26%
2022/01/04	5	41.79	0	0.00	41.40	5	17,680	0.03%
2022/01/03	3	42.02	0	0.00	41.80	3	17,602	0.02%
2021/12/30	0	0.00	1	43.95	41.85	-1	17,423	-0.01%
2021/12/29	11	42.66	18	42.39	43.10	-7	17,177	-0.04%
2021/12/28	48	41.91	58	42.37	41.05	-10	16,524	-0.06%
2021/12/27	19	41.26	0	0.00	41.00	19	16,176	0.12%
2021/12/24	32	43.69	25	42.86	42.40	7	16,084	0.04%
2021/12/23	18	40.36	13	40.74	42.90	5	15,363	0.03%
2021/12/22	5	40.78	2	40.20	40.20	3	15,022	0.02%
2021/12/20	2	39.43	17	40.64	39.25	-15	14,545	-0.10%
2021/12/17	40	40.29	26	40.68	39.75	14	14,380	0.10%
2021/12/16	12	43.64	10	43.84	42.30	2	14,056	0.01%
2021/12/15	5	43.67	28	43.28	42.50	-23	13,618	-0.17%
2021/12/14	47	44.00	56	41.91	43.30	-9	12,970	-0.07%
2021/12/13	1	41.10	7	41.34	43.10	-6	11,711	-0.05%
2021/12/10	23	40.16	24	40.11	39.20	-1	11,397	-0.01%
2021/12/09	87	40.46	30	40.00	39.00	57	10,761	0.53%
2021/12/08	17	39.70	3	40.13	40.35	14	9,750	0.14%
2021/12/07	3	35.67	0	0.00	36.70	3	9,272	0.03%
2021/12/06	3	34.40	2	34.03	33.40	1	8,898	0.01%
2021/12/03	11	34.02	124	34.36	34.00	-113	8,754	-1.29%	大賣/鉅額交易
2021/12/02	2	34.18	1	34.25	34.00	1	8,572	0.01%
2021/12/01	11	37.49	0	0.00	37.15	11	8,163	0.13%
2021/11/30	17	38.75	13	37.78	37.45	4	7,640	0.05%
2021/11/29	136	35.83	19	35.30	36.80	117	6,716	1.74%	大買/鉅額交易
2021/11/26	7	33.41	9	32.41	34.45	-2	5,322	-0.04%
2021/11/25	0	31.65	2	33.05	31.35	-2	4,758	-0.04%
2021/11/24	15	33.90	20	33.31	32.80	-5	4,521	-0.11%
2021/11/23	11	31.77	8	31.78	32.75	3	3,395	0.09%
2021/11/22	13	29.05	0	0.00	29.80	13	2,830	0.46%
2021/11/15	3	26.98	2	27.15	26.80	1	2,384	0.04%
2021/11/12	2	28.75	2	27.00	27.00	0	2,329	0.00%
2021/11/11	11	29.16	3	28.32	28.60	8	2,210	0.36%
2021/11/10	3	28.92	1	28.95	28.65	2	2,081	0.10%
2021/11/08	6	27.19	1	27.40	27.40	5	1,724	0.29%
2021/11/05	0	0.00	0.3	26.35	26.90	-0.3	1,514	-0.02%
2021/11/04	10	25.92	9.1	25.87	26.20	0.9	1,356	0.07%
2021/11/03	2	23.55	27	23.84	25.25	-25	1,107	-2.26%
2021/10/01	0	0.00	1	25.25	24.95	-1	1,647	-0.06%
2021/08/30	1	24.45	0	0.00	24.50	1	2,452	0.04%
2021/08/16	3	23.00	0	0.00	23.00	3	2,594	0.12%
2021/08/11	1	24.75	0	0.00	24.00	1	2,680	0.04%
2021/08/05	0	0.00	12	26.60	26.70	-12	2,845	-0.42%
2021/07/29	0	0.00	1	25.85	25.60	-1	2,986	-0.03%
2021/07/28	6	25.38	0	0.00	25.25	6	3,041	0.20%
2021/07/23	0	0.00	1	27.10	27.30	-1	3,243	-0.03%
2021/07/22	4	25.71	0	0.00	25.35	4	3,404	0.12%
2021/07/21	3	26.50	0	0.00	25.95	3	3,477	0.09%
2021/07/20	7	26.96	0	0.00	26.75	7	3,567	0.20%
2021/07/16	1	28.20	0	0.00	27.40	1	3,854	0.03%
2021/07/14	5	27.06	0	0.00	27.95	5	4,163	0.12%
2021/07/13	10	28.54	0	0.00	27.65	10	4,393	0.23%
2021/07/12	0	0.00	16	29.88	29.90	-16	4,333	-0.37%
2021/07/09	0	0.00	1	29.00	29.20	-1	4,173	-0.02%
2021/07/08	1	28.15	0	0.00	27.05	1	4,045	0.02%
2021/07/06	0	0.00	4	26.56	26.50	-4	4,039	-0.10%
2021/07/05	8	26.85	10	27.23	26.80	-2	4,095	-0.05%
2021/07/02	7	26.99	4	26.88	26.90	3	4,135	0.07%
2021/07/01	19	28.66	17	28.63	27.60	2	4,122	0.05%
2021/06/30	5	27.85	5	28.00	28.40	0	3,979	0.00%
2021/06/29	5	27.00	2	27.05	27.40	3	3,858	0.08%
2021/06/25	2	25.50	1	25.05	25.45	1	3,680	0.03%
2021/06/21	3	23.65	3	23.77	23.80	0	3,602	0.00%
2021/06/17	2	24.00	0	0.00	25.15	2	3,589	0.06%
2021/06/16	0	0.00	2	24.40	24.10	-2	3,577	-0.06%
2021/06/15	3	24.50	0	0.00	24.40	3	3,566	0.08%
2021/06/10	4	25.30	0	0.00	24.80	4	3,574	0.11%
2021/06/08	5	26.65	0	0.00	26.05	5	3,588	0.14%
2021/05/26	2	21.73	3	22.05	22.05	-1	3,386	-0.03%
2021/05/25	1	22.15	0	0.00	22.00	1	3,382	0.03%
2021/05/24	1	22.20	1	22.50	22.20	0	3,387	0.00%
2021/05/18	0	0.00	2	18.45	19.85	-2	3,365	-0.06%
2021/05/17	2	19.20	0	0.00	18.05	2	3,332	0.06%
2021/05/07	0	0.00	1	26.00	27.20	-1	3,030	-0.03%
2021/05/05	0	0.00	6	25.80	25.55	-6	2,955	-0.20%
2021/05/04	3	25.20	7	25.39	25.15	-4	3,016	-0.13%
2021/04/28	0	0.00	3	28.40	28.30	-3	2,797	-0.11%
2021/04/27	0	0.00	4	30.18	30.30	-4	2,591	-0.15%
2021/04/26	5	29.45	2	30.00	30.15	3	2,496	0.12%
2021/04/22	0	0.00	1	27.45	27.65	-1	2,280	-0.04%
2021/04/21	1	25.15	2	26.48	27.10	-1	2,052	-0.05%
2021/04/20	3	24.65	0	0.00	24.95	3	1,896	0.16%
2021/04/19	1	23.30	0	0.00	24.20	1	1,699	0.06%
2021/04/09	1	22.00	0	0.00	22.05	1	1,515	0.07%
2021/03/09	0	0.00	3	19.00	19.00	-3	1,453	-0.21%
2021/03/04	3	19.45	0	0.00	19.45	3	1,451	0.21%
2021/02/24	0	0.00	2	18.75	18.85	-2	1,713	-0.12%
2021/02/22	2	19.15	0	0.00	19.10	2	1,671	0.12%
2021/01/15	0	0.00	1	17.35	17.45	-1	1,298	-0.08%
2021/01/12	0	0.00	10	17.62	17.70	-10	1,276	-0.78%
2021/01/11	1	17.90	1	17.65	17.80	0	1,268	0.00%
2021/01/08	0	0.00	1	17.65	17.70	-1	1,263	-0.08%
2021/01/06	0	0.00	2	18.10	18.05	-2	1,225	-0.16%
2021/01/05	3	18.50	12	18.22	18.75	-9	1,171	-0.77%
2021/01/04	3	18.05	0	0.00	18.20	3	1,005	0.30%
2020/12/22	0	0.00	1	17.40	17.25	-1	887	-0.11%
2020/12/21	0	0.00	1	17.45	17.60	-1	866	-0.12%
2020/12/18	20	17.71	0	0.00	17.50	20	850	2.35%
2020/12/17	2	17.45	0	0.00	17.50	2	719	0.28%
2020/11/27	0	0.00	130	17.21	17.30	-130	535	-24.28%	大賣/鉅額交易
2020/11/24	130	16.52	0	0.00	16.25	130	257	50.47%	大買/鉅額交易
2020/11/02	0	0.00	5	15.65	15.65	-5	229	-2.18%
2020/07/10	0	0.00	10	15.20	15.30	-10	1,474	-0.68%
2020/06/22	0	0.00	1	15.90	15.95	-1	1,470	-0.07%
2020/06/09	2	16.00	0	0.00	15.95	2	1,490	0.13%
2020/06/08	3	16.32	0	0.00	16.25	3	1,484	0.20%
2020/06/05	1	16.35	1	16.45	16.45	0	1,501	0.00%
2020/06/04	1	16.45	0	0.00	16.45	1	1,527	0.07%
2020/05/28	2	15.70	2	15.75	15.70	0	1,391	0.00%
2020/05/18	0	0.00	1	15.95	15.85	-1	1,296	-0.08%
2020/05/13	1	16.25	0	0.00	16.30	1	1,267	0.08%
2020/05/06	0	0.00	4	16.00	16.05	-4	912	-0.44%
2020/04/29	1	15.30	0	0.00	15.35	1	865	0.12%
2020/04/27	1	15.25	0	0.00	15.35	1	872	0.11%
2020/04/20	2	15.80	0	0.00	15.55	2	884	0.23%
2020/04/17	0	0.00	30	14.82	14.85	-30	761	-3.94%
2020/04/14	30	14.44	0	0.00	14.45	30	692	4.33%
2020/04/10	0	0.00	3	13.60	13.65	-3	671	-0.45%
2020/03/19	0	0.00	2	12.15	12.35	-2	811	-0.25%
2020/03/16	0	0.00	3	14.40	14.30	-3	800	-0.37%
2020/03/12	3	15.75	0	0.00	15.65	3	788	0.38%
2020/01/15	12	17.21	0	0.00	17.25	12	664	1.81%
2020/01/14	3	17.05	0	0.00	17.05	3	634	0.47%
2019/12/16	2	16.60	2	16.70	16.70	0	469	0.00%
2019/11/25	5	16.35	0	0.00	16.35	5	396	1.26%
2019/11/14	5	16.30	0	0.00	16.50	5	379	1.32%
2019/11/11	0	0.00	1	16.65	16.65	-1	366	-0.27%
2019/11/08	0	0.00	30	17.00	16.95	-30	358	-8.37%
2019/10/30	30	17.15	0	0.00	17.05	30	354	8.46%
2019/10/23	1	16.55	0	0.00	16.60	1	322	0.31%
2019/07/16	20	18.65	0	0.00	18.70	20	484	4.13%
2019/07/12	0	0.00	4	18.80	18.80	-4	507	-0.79%
2019/07/10	0	0.00	3	18.70	18.80	-3	619	-0.48%
2019/06/28	0	0.00	3	19.45	19.40	-3	674	-0.45%
2019/06/27	2	19.50	0	0.00	19.55	2	670	0.30%
2019/06/24	2	19.50	0	0.00	19.45	2	677	0.30%
2019/06/21	0	0.00	3	19.35	19.30	-3	680	-0.44%
2019/06/20	6	19.37	0	0.00	19.35	6	688	0.87%
2019/05/14	3	20.00	0	0.00	20.05	3	883	0.34%
2019/02/22	0	0.00	1	19.60	19.60	-1	1,154	-0.09%
2019/02/12	3	19.65	0	0.00	19.65	3	1,063	0.28%
2018/12/17	1	19.15	0	0.00	19.10	1	1,086	0.09%
2018/12/03	0	0.00	1	17.60	17.70	-1	847	-0.12%
2018/11/21	0	0.00	3	16.95	16.80	-3	1,057	-0.28%
2018/11/15	0	0.00	5	16.40	16.40	-5	1,085	-0.46%
2018/11/07	1	16.20	0	0.00	16.40	1	1,198	0.08%
2018/10/22	0	0.00	1	16.50	16.20	-1	1,615	-0.06%
2018/10/17	0	0.00	1	16.50	16.50	-1	1,767	-0.06%
2018/10/16	1	16.25	0	0.00	15.95	1	1,791	0.06%
2018/10/09	1	17.50	0	0.00	16.55	1	1,951	0.05%
2018/10/05	0	0.00	6	17.27	17.70	-6	1,952	-0.31%
2018/10/02	5	17.80	0	0.00	17.60	5	1,921	0.26%
2018/09/27	0	0.00	1	17.80	18.00	-1	1,932	-0.05%
2018/09/19	0	0.00	1	17.40	17.40	-1	2,001	-0.05%
2018/09/10	6	16.83	0	0.00	16.85	6	2,243	0.27%
2018/09/06	1	17.05	0	0.00	17.20	1	2,304	0.04%
2018/09/03	2	17.73	0	0.00	17.65	2	2,425	0.08%
2018/08/29	0	0.00	2	17.95	18.20	-2	2,349	-0.09%
2018/08/27	0	0.00	1	17.10	17.05	-1	2,322	-0.04%
2018/08/24	1	16.35	0	0.00	16.30	1	2,331	0.04%
2018/08/20	1	17.00	1	17.85	16.85	0	2,433	0.00%
2018/08/16	1	18.00	0	0.00	17.75	1	2,384	0.04%
2018/08/13	1	17.80	0	0.00	17.60	1	2,341	0.04%
2018/08/10	1	18.45	4	18.41	18.50	-3	2,289	-0.13%
2018/08/09	1	17.70	0	0.00	18.85	1	2,268	0.04%
2018/08/08	1	18.20	0	0.00	17.80	1	2,224	0.04%
2018/08/07	0	0.00	10	17.80	18.30	-10	2,174	-0.46%
2018/08/06	2	17.70	0	0.00	18.00	2	2,147	0.09%
2018/08/02	0	0.00	10	17.10	17.20	-10	2,018	-0.50%
2018/08/01	10	17.20	0	0.00	17.30	10	1,983	0.50%
2018/07/25	0	0.00	18	16.75	16.40	-18	1,882	-0.96%
2018/07/24	16	16.70	1	16.70	16.70	15	1,775	0.85%
2018/07/18	0	0.00	12	15.90	16.10	-12	1,605	-0.75%
2018/07/17	10	16.40	0	0.00	16.40	10	1,556	0.64%
2018/07/16	3	15.90	2	15.73	15.80	1	1,467	0.07%
2018/06/29	1	15.90	0	0.00	15.85	1	1,249	0.08%
2018/06/19	0	0.00	1	16.20	16.25	-1	1,034	-0.10%
2018/06/15	0	0.00	1	15.95	16.00	-1	891	-0.11%
2018/06/13	2	15.80	0	0.00	15.75	2	901	0.22%
2018/05/31	3	15.00	0	0.00	15.00	3	646	0.46%
2018/04/12	5	13.70	5	13.80	13.80	0	816	0.00%
2018/03/27	0	0.00	1	13.80	13.85	-1	975	-0.10%
2018/03/20	5	13.95	5	14.20	14.20	0	1,051	0.00%
2018/03/12	0	0.00	1	13.85	13.95	-1	960	-0.10%
2018/02/23	1	14.05	1	13.85	13.90	0	982	0.00%
2018/02/22	0	0.00	1	13.65	13.75	-1	960	-0.10%
2018/01/02	0	0.00	10	14.20	14.25	-10	1,705	-0.59%