萬泰科 (6190)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.65
漲跌
▼0.25
漲幅
-0.68%
成交量
1,207張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	36.75	36.65	-1	3,226	-0.03%
2024/05/08	0	0.00	10	37.07	36.90	-10	3,209	-0.31%
2024/05/06	0	0.00	4	37.05	36.50	-4	3,168	-0.13%
2024/05/03	2	38.40	5	38.01	37.50	-3	3,122	-0.10%
2024/05/02	12	38.63	5	37.75	38.65	7	3,094	0.23%
2024/04/30	2	39.42	16	38.68	38.30	-14	2,992	-0.47%
2024/04/29	1	38.60	2	38.10	38.35	-1	2,766	-0.04%
2024/04/26	21	38.68	4	38.74	38.70	17	2,719	0.63%
2024/04/24	9	38.67	1	38.60	38.60	8	2,525	0.32%
2024/04/22	1	36.85	0	0.00	36.80	1	2,247	0.04%
2024/04/15	5	36.13	0	0.00	36.10	5	2,020	0.25%
2024/04/09	0	0.00	1	36.35	36.65	-1	1,932	-0.05%
2024/04/03	0	0.00	8	36.03	36.50	-8	1,871	-0.43%
2024/04/02	0.1	35.40	0	0.00	35.30	0.1	1,791	0.00%
2024/04/01	0	0.00	3	35.70	35.60	-3	1,781	-0.17%
2024/03/28	0	0.00	0	36.30	36.40	0	1,736	0.00%
2024/03/27	0	0.00	1	36.40	36.25	-1	1,696	-0.06%
2024/03/20	2	34.93	3	35.65	35.55	-1	1,552	-0.06%
2024/03/19	1	35.00	0	0.00	34.85	1	1,519	0.07%
2024/03/15	4	35.90	7	35.84	35.45	-3	1,428	-0.21%
2024/03/14	1	35.05	6	35.21	35.35	-5	1,271	-0.39%
2024/03/13	5	34.50	3	34.30	34.45	2	1,200	0.17%
2024/03/08	25	34.68	2	34.65	34.90	23	1,039	2.21%
2024/03/07	2	34.85	0	0.00	34.15	2	894	0.22%
2024/03/06	1	34.35	1	34.45	34.45	0	735	0.00%
2024/01/25	0	0.00	1	31.60	31.10	-1	561	-0.18%
2024/01/24	0	0.00	2	31.15	31.10	-2	539	-0.37%
2024/01/22	10	30.93	8	31.55	30.80	2	520	0.38%
2024/01/11	0	29.75	0	0.00	30.15	0	438	0.00%
2023/12/13	0	31.00	0	0.00	30.85	0	656	0.01%
2023/10/17	1	31.50	0	0.00	30.35	1	2,026	0.05%
2023/09/28	0	33.30	0	0.00	33.35	0	2,923	0.00%
2023/09/26	0	0.00	1	33.85	33.30	-1	3,010	-0.03%
2023/09/22	1	34.20	0	0.00	34.00	1	3,147	0.03%
2023/09/19	5	34.08	0	0.00	33.80	5	3,306	0.15%
2023/08/21	0	0.00	1	33.50	33.35	-1	4,512	-0.02%
2023/08/15	0	0.00	0.1	33.50	33.30	-0.1	4,670	0.00%
2023/08/11	0	0.00	1	34.70	34.40	-1	4,652	-0.02%
2023/08/04	1	36.80	0	0.00	36.60	1	4,518	0.02%
2023/08/02	7.1	39.58	11	37.58	37.40	-3.9	4,489	-0.09%
2023/08/01	1	38.20	0	0.00	37.90	1	4,341	0.02%
2023/07/31	10	39.01	11	39.92	38.45	-1	4,296	-0.02%
2023/07/28	23	39.48	23	38.25	39.25	0	4,078	0.00%
2023/07/27	0	0.00	5	37.10	37.00	-5	3,777	-0.13%
2023/07/24	4	34.94	0	0.00	34.90	4	3,676	0.11%
2023/07/21	2	36.05	0	0.00	36.00	2	3,644	0.05%
2023/07/19	7	35.99	0	0.00	35.80	7	3,616	0.19%
2023/07/18	1.5	37.13	1	37.45	37.35	0.5	3,587	0.01%
2023/07/17	0	0.00	1	37.50	37.35	-1	3,554	-0.03%
2023/07/14	8	37.10	4	37.80	37.30	4	3,521	0.11%
2023/07/13	0	0.00	0.1	36.50	36.35	-0.1	3,435	0.00%
2023/07/12	0	0.00	5	35.40	35.45	-5	3,547	-0.14%
2023/07/11	0	0.00	1.1	34.90	34.75	-1.1	3,462	-0.03%
2023/07/07	2	36.23	0	0.00	36.30	2	3,361	0.06%
2023/07/06	1	36.65	0	0.00	36.50	1	3,323	0.03%
2023/07/05	0.2	36.17	0	0.00	36.00	0.2	3,287	0.01%
2023/06/30	0	0.00	4	36.46	36.50	-4	3,117	-0.13%
2023/06/29	15	36.05	13	36.39	36.00	2	3,067	0.07%
2023/06/28	11	36.45	11	36.60	36.05	0	3,028	0.00%
2023/06/16	1	35.75	0	0.00	35.75	1	2,860	0.03%
2023/06/14	2	34.65	0	0.00	34.65	2	2,711	0.07%
2023/06/13	0	35.00	0	0.00	34.60	0	2,712	0.00%
2023/06/12	0	0.00	2	34.73	34.40	-2	2,705	-0.07%
2023/06/09	4	35.35	4	35.75	35.35	0	2,686	0.00%
2023/06/08	1	37.00	3	36.95	35.80	-2	2,662	-0.08%
2023/06/06	1	35.50	0	0.00	35.65	1	2,597	0.04%
2023/06/05	8	36.63	0	0.00	36.25	8	2,655	0.30%
2023/06/02	1	36.40	5	36.25	36.05	-4	2,599	-0.15%
2023/06/01	7	35.94	1	36.40	36.80	6	2,531	0.24%
2023/05/29	4	35.70	5	35.55	35.65	-1	2,372	-0.04%
2023/05/26	4	35.25	2	35.48	35.50	2	2,194	0.09%
2023/05/24	1	34.15	0	0.00	34.00	1	1,892	0.05%
2023/05/23	3	33.90	8	33.69	33.65	-5	1,856	-0.27%
2023/05/22	1	33.10	0	0.00	33.75	1	1,815	0.06%
2023/05/19	1	32.95	0	0.00	32.85	1	1,746	0.06%
2023/04/28	1	32.25	1	32.65	32.55	0	1,793	0.00%
2023/04/24	0	0.00	5	32.25	32.10	-5	1,754	-0.29%
2023/04/21	0	0.00	1	31.90	31.90	-1	1,746	-0.06%
2023/04/19	10	34.35	0	0.00	34.05	10	1,657	0.60%
2023/04/17	3	34.58	3	34.57	35.05	0	1,470	0.00%
2023/03/30	0	31.90	0	0.00	32.00	0	1,218	0.00%
2023/03/21	0	0.00	2	32.10	32.30	-2	1,193	-0.17%
2023/03/16	2	31.33	0	0.00	30.85	2	1,220	0.16%
2023/03/09	1	32.80	0	0.00	33.05	1	1,328	0.08%
2023/02/10	0	0.00	10	31.75	31.00	-10	1,157	-0.86%
2023/02/09	10	31.35	0	0.00	31.50	10	1,144	0.87%
2023/02/07	0	0.00	1	30.90	31.05	-1	1,128	-0.09%
2023/02/06	0	0.00	2	31.20	31.30	-2	1,119	-0.18%
2023/02/03	4	32.10	3	32.00	31.85	1	1,112	0.09%
2023/01/05	0.2	30.00	5	30.32	29.90	-4.9	1,073	-0.45%
2022/12/07	2	33.35	0	0.00	32.90	2	1,309	0.15%
2022/11/23	0	0.00	6	32.00	31.90	-6	2,028	-0.30%
2022/11/10	0	0.00	10	31.70	31.55	-10	2,849	-0.35%
2022/11/03	0	0.00	1	31.00	31.55	-1	3,616	-0.03%
2022/09/28	15	33.55	15	34.63	33.00	0	3,742	0.00%
2022/09/26	1	36.50	0	0.00	34.55	1	3,730	0.03%
2022/09/23	0	0.00	1	38.60	37.80	-1	3,711	-0.03%
2022/09/21	1	37.40	0	0.00	37.35	1	3,668	0.03%
2022/09/20	2	37.88	0	0.00	38.05	2	3,674	0.05%
2022/09/19	4	37.96	0	0.00	37.35	4	3,686	0.11%
2022/09/13	4	38.85	2	38.40	38.40	2	3,727	0.05%
2022/09/06	5	39.40	0	0.00	38.50	5	4,089	0.12%
2022/09/02	14	41.60	4	42.49	40.05	10	4,057	0.25%
2022/09/01	3	41.40	2	41.63	41.30	1	3,641	0.03%
2022/08/31	3	41.52	4	41.64	41.80	-1	3,613	-0.03%
2022/08/30	5	41.53	5	41.26	41.55	0	3,649	0.00%
2022/08/26	3	41.20	2	41.75	41.05	1	3,582	0.03%
2022/08/22	0	0.00	2	40.75	40.30	-2	3,368	-0.06%
2022/08/19	1	39.75	0	0.00	39.60	1	3,242	0.03%
2022/08/18	0	0.00	2	39.55	39.80	-2	3,224	-0.06%
2022/08/16	0	0.00	2	39.43	39.00	-2	3,209	-0.06%
2022/08/15	4	39.00	12	39.03	39.00	-8	3,030	-0.26%
2022/08/12	1	39.10	0	0.00	38.85	1	2,969	0.03%
2022/08/11	15	38.65	15	39.30	38.65	0	2,872	0.00%
2022/08/10	5	38.55	0	0.00	38.20	5	2,751	0.18%
2022/08/08	15	35.53	5	35.50	35.70	10	2,636	0.38%
2022/07/27	4	36.15	4	36.78	35.65	0	2,795	0.00%
2022/07/08	6	33.15	16	33.18	33.15	-10	4,194	-0.24%
2022/07/04	0	0.00	1	31.95	31.85	-1	4,523	-0.02%
2022/06/27	0	0.00	5	36.55	36.70	-5	4,757	-0.11%
2022/06/22	0	0.00	5	35.56	35.05	-5	5,378	-0.09%
2022/06/21	0	0.00	1	36.25	37.00	-1	5,397	-0.02%
2022/06/20	12	37.58	21	37.09	36.00	-9	5,406	-0.17%
2022/06/16	16	38.94	0	0.00	37.80	16	5,332	0.30%
2022/06/15	34	39.63	33	39.43	38.80	1	5,271	0.02%
2022/06/14	1	38.30	1	39.20	39.20	0	5,034	0.00%
2022/05/30	1	38.20	1	38.20	38.20	0	4,689	0.00%
2022/05/25	1	37.50	1	37.60	37.95	0	4,653	0.00%
2022/05/24	0	0.00	5	38.60	37.05	-5	4,701	-0.11%
2022/05/23	0	0.00	5.1	37.85	37.95	-5.1	4,628	-0.11%
2022/05/16	14	38.04	16	37.31	37.00	-2	4,912	-0.04%
2022/05/13	3	37.35	0	0.00	37.55	3	4,901	0.06%
2022/05/11	10	37.14	0	0.00	36.70	10	5,068	0.20%
2022/05/10	6	35.95	2	36.20	37.00	4	5,118	0.08%
2022/05/09	8	35.84	0	0.00	35.45	8	5,182	0.15%
2022/04/21	3	38.20	2	38.45	38.55	1	5,761	0.02%
2022/04/20	4	39.09	3	38.00	37.85	1	5,760	0.02%
2022/04/19	0	0.00	1	38.95	38.95	-1	5,738	-0.02%
2022/04/18	4	40.90	4	40.13	39.00	0	5,773	0.00%
2022/04/15	9	41.24	23	40.24	40.05	-14	5,577	-0.25%
2022/04/14	25	40.20	8	39.76	40.25	17	5,294	0.32%
2022/04/12	0	0.00	15	37.35	37.40	-15	5,162	-0.29%
2022/04/08	18	39.27	2	39.63	38.50	16	5,315	0.30%
2022/04/06	0	38.50	0	0.00	38.65	0	6,042	0.00%
2022/04/01	2	38.70	0	0.00	38.80	2	6,485	0.03%
2022/03/31	2	37.90	0	0.00	37.75	2	6,581	0.03%
2022/03/30	2	40.13	28	39.91	38.90	-26	7,251	-0.36%
2022/03/29	7	38.85	8	39.01	39.05	-1	7,476	-0.01%
2022/03/28	96.1	38.66	87	38.23	38.80	9.1	7,601	0.12%
2022/03/25	17	38.91	2	38.85	38.90	15	7,553	0.20%
2022/03/10	2	34.25	0	0.00	34.60	2	12,831	0.02%
2022/03/07	2	33.65	2	33.40	33.25	0	13,881	0.00%
2022/03/03	0	0.00	1	36.05	35.90	-1	16,118	-0.01%
2022/02/21	4	37.28	2	37.60	37.25	2	18,639	0.01%
2022/02/17	9	38.93	9	39.01	37.80	0	18,672	0.00%
2022/02/15	2	37.63	2	37.98	37.70	0	18,594	0.00%
2022/02/11	2	38.18	2	37.48	37.80	0	18,779	0.00%
2022/02/10	3	37.08	3	37.38	37.15	0	18,766	0.00%
2022/02/09	4	37.33	5	37.13	37.25	-1	18,887	-0.01%
2022/02/08	7	37.05	8	36.84	36.95	-1	18,942	-0.01%
2022/01/25	1	34.49	3	33.68	31.90	-2	18,866	-0.01%
2022/01/14	2	35.55	2	36.05	35.35	0	18,480	0.00%
2022/01/13	1	36.45	1	35.95	36.70	0	18,418	0.00%
2022/01/07	1	37.00	0	0.00	37.90	1	18,085	0.01%
2022/01/05	0	0.00	0	39.75	39.40	0	17,850	0.00%
2022/01/03	12	42.33	12	41.77	41.80	0	17,602	0.00%
2021/12/30	23	43.24	16	43.54	41.85	7	17,423	0.04%
2021/12/29	63	43.42	69	43.27	43.10	-6	17,177	-0.03%
2021/12/28	6	41.33	8	42.40	41.05	-2	16,524	-0.01%
2021/12/27	18	41.05	24	41.82	41.00	-6	16,176	-0.04%
2021/12/24	32	43.95	33	44.21	42.40	-1	16,084	-0.01%
2021/12/23	10	42.58	23	41.10	42.90	-13	15,363	-0.08%
2021/12/22	0	0.00	15	41.30	40.20	-15	15,022	-0.10%
2021/12/21	16	38.86	6	38.63	40.50	10	14,775	0.07%
2021/12/20	0	40.75	0	0.00	39.25	0	14,545	0.00%
2021/12/17	5	40.08	11	40.35	39.75	-6	14,380	-0.04%
2021/12/16	8	42.99	5	43.84	42.30	3	14,056	0.02%
2021/12/15	24	43.20	21.5	43.97	42.50	2.5	13,618	0.02%
2021/12/14	91.5	42.14	95	41.91	43.30	-3.5	12,970	-0.03%
2021/12/13	4	40.89	6	41.97	43.10	-2	11,711	-0.02%
2021/12/10	8	40.43	1	40.50	39.20	7	11,397	0.06%
2021/12/09	40	41.07	24	40.61	39.00	16	10,761	0.15%
2021/12/08	14	39.85	53	39.23	40.35	-39	9,750	-0.40%
2021/12/07	103	35.97	57	35.70	36.70	46	9,272	0.50%	大買/
2021/12/06	1	34.00	5	34.09	33.40	-4	8,898	-0.04%
2021/12/03	1	34.20	1	34.10	34.00	0	8,754	0.00%
2021/12/02	14	36.67	11	36.63	34.00	3	8,572	0.04%
2021/12/01	42	37.95	40	37.91	37.15	2	8,163	0.02%
2021/11/30	24	37.99	24	37.85	37.45	0	7,640	0.00%
2021/11/29	110	36.00	113	36.28	36.80	-3	6,716	-0.04%	大買/大賣/
2021/11/26	25	32.76	33	33.04	34.45	-8	5,322	-0.15%
2021/11/25	3	32.17	1	31.80	31.35	2	4,758	0.04%
2021/11/24	59.1	34.42	43	34.06	32.80	16.1	4,521	0.36%
2021/11/23	4	32.16	1	32.30	32.75	3	3,395	0.09%
2021/11/22	18	28.71	27	28.59	29.80	-9	2,830	-0.32%
2021/11/19	0	0.00	6	26.46	27.10	-6	2,575	-0.23%
2021/11/17	1	26.60	11	27.20	26.60	-10	2,518	-0.40%
2021/11/16	7	27.40	0	0.00	27.15	7	2,448	0.29%
2021/11/15	1	26.65	0.3	26.80	26.80	0.7	2,384	0.03%
2021/11/12	4	27.10	8	27.96	27.00	-4	2,329	-0.17%
2021/11/11	5	28.73	1	29.20	28.60	4	2,210	0.18%
2021/11/10	3.3	29.20	2	28.90	28.65	1.3	2,081	0.06%
2021/11/09	6	27.16	1	27.50	27.75	5	1,823	0.27%
2021/11/08	30	27.49	42	27.24	27.40	-12	1,724	-0.70%
2021/11/05	25	26.74	10	26.30	26.90	15	1,514	0.99%
2021/11/04	17	26.24	7	25.77	26.20	10	1,356	0.74%
2021/10/14	0	0.00	10	22.60	23.00	-10	1,261	-0.79%
2021/09/30	10	24.45	0	0.00	24.35	10	1,611	0.62%
2021/07/30	0	0.00	0.1	25.60	25.60	-0.1	2,962	0.00%
2021/07/27	0.1	26.60	0	0.00	25.80	0.1	3,123	0.00%
2021/07/21	0	0.00	3	26.30	25.95	-3	3,477	-0.09%
2021/07/20	0	0.00	4	26.90	26.75	-4	3,567	-0.11%
2021/07/13	1	29.45	6	29.73	27.65	-5	4,393	-0.11%
2021/07/12	6	29.93	11	29.78	29.90	-5	4,333	-0.12%
2021/07/09	3	28.72	7	28.65	29.20	-4	4,173	-0.10%
2021/07/02	0	0.00	3	27.50	26.90	-3	4,135	-0.07%
2021/07/01	10	28.99	11	28.68	27.60	-1	4,122	-0.02%
2021/06/30	5	27.85	4	27.76	28.40	1	3,979	0.03%
2021/06/29	11	27.35	0	0.00	27.40	11	3,858	0.29%
2021/05/20	4	21.10	4	21.65	20.95	0	3,401	0.00%
2021/05/10	3	26.75	3	27.65	26.70	0	3,050	0.00%
2021/05/04	3	25.15	3	28.90	25.15	0	3,016	0.00%
2021/04/28	0	0.00	2	28.75	28.30	-2	2,797	-0.07%
2021/04/27	0	0.00	1	29.95	30.30	-1	2,591	-0.04%
2021/04/21	2	27.08	1	25.00	27.10	1	2,052	0.05%
2021/04/19	2	23.63	0	0.00	24.20	2	1,699	0.12%
2021/04/14	0	0.00	0.2	20.80	20.80	-0.2	1,385	-0.02%
2021/04/01	0	0.00	2	20.05	20.35	-2	1,335	-0.15%
2021/03/15	2	20.00	0	0.00	20.00	2	1,487	0.13%
2021/02/23	0	19.00	0	0.00	19.05	0	1,693	0.00%
2021/02/22	0	19.00	0	0.00	19.10	0	1,671	0.00%
2021/02/02	0	0.00	1	17.20	17.30	-1	1,533	-0.07%
2021/01/13	0	0.00	1	17.65	17.70	-1	1,281	-0.08%
2021/01/04	1	18.20	0	0.00	18.20	1	1,005	0.10%
2020/12/18	5	17.55	0	0.00	17.50	5	850	0.59%
2020/12/03	0	0.00	1	16.85	16.95	-1	598	-0.17%
2020/11/27	1	17.35	0	0.00	17.30	1	535	0.19%
2020/06/16	0	0.00	10	15.70	15.65	-10	1,477	-0.68%
2020/06/09	0	0.00	5	15.95	15.95	-5	1,490	-0.34%
2020/06/04	10	16.60	0	0.00	16.45	10	1,527	0.65%
2020/05/07	5	16.25	0	0.00	16.25	5	953	0.52%
2019/12/16	0	0.00	30	16.63	16.70	-30	469	-6.39%
2019/11/06	0	0.00	10	17.00	17.05	-10	357	-2.80%
2019/09/03	0	0.00	10	17.55	17.50	-10	319	-3.13%
2019/07/10	0	0.00	5	18.80	18.80	-5	619	-0.81%
2019/05/30	5	19.80	0	0.00	19.70	5	836	0.60%
2019/05/09	0	0.00	1	19.90	19.75	-1	984	-0.10%
2019/05/08	1	19.85	0	0.00	20.00	1	980	0.10%
2019/04/09	1	20.30	1	20.40	20.35	0	885	0.00%
2019/03/06	0	0.00	1	19.45	19.45	-1	1,131	-0.09%
2019/02/22	0	0.00	10	19.55	19.60	-10	1,154	-0.87%
2019/02/15	1	19.35	0	0.00	19.35	1	1,095	0.09%
2018/12/21	5	18.80	5	18.95	19.10	0	1,069	0.00%
2018/12/14	0	0.00	1	18.45	18.70	-1	1,010	-0.10%
2018/12/04	0	0.00	1	18.40	17.95	-1	954	-0.10%
2018/10/09	0	0.00	0.2	16.55	16.55	-0.2	1,951	-0.01%
2018/10/05	0	0.00	1	17.75	17.70	-1	1,952	-0.05%
2018/09/26	1	17.75	0	0.00	18.00	1	1,922	0.05%
2018/09/21	1	17.35	0	0.00	17.35	1	1,952	0.05%
2018/09/03	2	18.38	0	0.00	17.65	2	2,425	0.08%
2018/08/09	0	0.00	5	17.75	18.85	-5	2,268	-0.22%
2018/08/01	0	0.00	1	17.30	17.30	-1	1,983	-0.05%
2018/07/25	1	16.70	0	0.00	16.40	1	1,882	0.05%
2018/07/23	0	0.00	250	16.23	16.30	-250	1,725	-14.48%	大賣/鉅額交易
2018/07/19	0	0.00	9	16.60	16.40	-9	1,667	-0.54%
2018/07/17	259	16.21	0	0.00	16.40	259	1,556	16.64%	大買/鉅額交易
2018/06/29	3	15.40	0	0.00	15.85	3	1,249	0.24%
2018/06/12	0	0.00	2	15.50	15.60	-2	827	-0.24%
2018/05/29	0	0.00	1	14.15	14.50	-1	576	-0.17%