萬泰科 (6190)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	38.63	4	38.70	38.70	-1	2,719	-0.04%
2024/04/25	4.3	37.81	0	0.00	37.60	4.3	2,584	0.17%
2024/04/24	0	0.00	15	39.09	38.60	-15	2,525	-0.59%
2024/04/22	0	0.00	7	36.90	36.80	-7	2,247	-0.31%
2024/04/18	0.3	37.50	2	37.45	37.05	-1.7	2,165	-0.08%
2024/04/17	2	37.35	0	0.00	37.45	2	2,132	0.09%
2024/04/16	0	35.09	1	36.00	35.15	-1	2,051	-0.05%
2024/04/11	0.3	36.40	0	0.00	36.15	0.3	1,977	0.02%
2024/04/10	0.2	36.70	1	36.50	36.60	-0.8	1,961	-0.04%
2024/04/09	0.3	36.30	0	0.00	36.65	0.3	1,932	0.02%
2024/04/08	0	0.00	1	37.00	36.30	-1	1,901	-0.05%
2024/04/03	2	36.60	1	36.95	36.50	1	1,871	0.05%
2024/04/01	0.3	35.60	0	0.00	35.60	0.3	1,781	0.02%
2024/03/29	3.4	35.66	0	0.00	35.35	3.4	1,766	0.19%
2024/03/28	8.4	36.78	5	36.40	36.40	3.4	1,736	0.19%
2024/03/27	0	0.00	9	36.17	36.25	-9	1,696	-0.53%
2024/03/26	1	35.00	1	34.90	35.20	0	1,624	0.00%
2024/03/25	0.3	35.40	5	35.00	35.15	-4.7	1,601	-0.29%
2024/03/22	0.7	35.05	0	0.00	34.90	0.7	1,594	0.04%
2024/03/20	1	34.85	1	35.55	35.55	0	1,552	0.00%
2024/03/19	1.5	35.03	0	0.00	34.85	1.5	1,519	0.10%
2024/03/18	4.3	35.73	0	0.00	35.75	4.3	1,487	0.29%
2024/03/15	7.3	35.96	6	35.15	35.45	1.3	1,428	0.09%
2024/03/14	1.3	34.16	6.1	35.04	35.35	-4.8	1,271	-0.37%
2024/03/13	0	0.00	1	34.60	34.45	-1	1,200	-0.08%
2024/03/11	0.4	34.45	5	34.10	34.30	-4.6	1,075	-0.43%
2024/03/08	16	34.70	14	34.36	34.90	2	1,039	0.19%
2024/03/07	2	34.66	2	34.05	34.15	0	894	0.00%
2024/03/06	2	34.55	0	0.00	34.45	2	735	0.27%
2024/03/05	0	0.00	2	33.00	33.15	-2	673	-0.30%
2024/03/04	2	32.65	4	32.68	32.70	-2	642	-0.31%
2024/03/01	1	31.95	0	0.00	32.00	1	623	0.16%
2024/02/29	0	0.00	1	32.25	32.20	-1	616	-0.16%
2024/02/20	0	0.00	4	31.80	31.60	-4	591	-0.68%
2024/02/19	0	0.00	2	31.50	31.90	-2	587	-0.34%
2024/02/16	0	0.00	1	31.40	31.55	-1	577	-0.17%
2024/02/15	0	0.00	3	30.90	31.00	-3	568	-0.53%
2024/02/02	2	30.38	0	0.00	30.25	2	561	0.36%
2024/02/01	0	0.00	0.6	30.50	30.45	-0.6	560	-0.11%
2024/01/31	0	0.00	2.4	30.66	30.45	-2.4	564	-0.42%
2024/01/30	0	0.00	0.2	30.70	30.65	-0.2	564	-0.04%
2024/01/25	2	31.65	0	0.00	31.10	2	561	0.36%
2024/01/22	4	31.13	0	0.00	30.80	4	520	0.77%
2024/01/19	4	31.13	5	31.44	31.50	-1	482	-0.21%
2024/01/16	1	29.80	0	0.00	29.80	1	426	0.23%
2024/01/15	0.1	30.00	0	0.00	30.05	0.1	426	0.01%
2024/01/09	1	30.10	0	0.00	29.95	1	447	0.22%
2023/12/29	1	30.70	0	0.00	30.70	1	484	0.21%
2023/12/28	0	0.00	1	30.55	30.55	-1	485	-0.21%
2023/12/21	0	0.00	1	30.60	30.35	-1	500	-0.20%
2023/12/19	0	0.00	1	30.65	30.45	-1	564	-0.18%
2023/12/15	0	0.00	1	31.80	31.20	-1	576	-0.17%
2023/12/14	0	0.00	1	31.15	31.55	-1	591	-0.17%
2023/12/11	3	31.12	0	0.00	31.00	3	670	0.45%
2023/12/01	0	0.00	6	31.40	31.55	-6	709	-0.85%
2023/11/30	2	32.30	2	32.55	31.75	0	722	0.00%
2023/11/20	2	30.70	1	30.70	30.65	1	720	0.14%
2023/11/17	2	30.20	0	0.00	30.20	2	722	0.28%
2023/11/16	1	30.15	0	30.40	30.25	1	732	0.14%
2023/11/13	1	29.70	0	0.00	29.65	1	748	0.13%
2023/11/10	2	29.83	0	0.00	29.80	2	761	0.26%
2023/11/08	0	0.00	1	30.45	30.35	-1	790	-0.13%
2023/10/27	1	29.90	5	30.34	29.90	-4	1,203	-0.33%
2023/10/24	1	29.90	0	0.00	30.45	1	1,868	0.05%
2023/10/23	1	29.90	0	0.00	29.90	1	1,914	0.05%
2023/10/17	1	30.85	0	0.00	30.35	1	2,026	0.05%
2023/10/16	4	31.15	0	0.00	31.15	4	2,085	0.19%
2023/10/06	5	33.30	0	0.00	33.30	5	2,640	0.19%
2023/09/28	3	33.20	0	0.00	33.35	3	2,923	0.10%
2023/09/26	5	33.10	0	0.00	33.30	5	3,010	0.17%
2023/09/22	0	0.00	5	34.20	34.00	-5	3,147	-0.16%
2023/09/21	5	33.00	3	33.20	32.85	2	3,137	0.06%
2023/09/20	6	33.70	0	0.00	33.40	6	3,292	0.18%
2023/09/19	2	33.90	0	0.00	33.80	2	3,306	0.06%
2023/09/18	3	34.90	14	34.90	34.60	-11	3,297	-0.33%
2023/09/11	3	33.00	0	0.00	32.85	3	3,441	0.09%
2023/09/06	0	0.00	7	34.34	34.30	-7	3,475	-0.20%
2023/09/05	0	0.00	1	33.80	34.00	-1	3,500	-0.03%
2023/08/30	2	33.08	0	0.00	33.05	2	3,739	0.05%
2023/08/28	2	32.93	0.1	32.60	32.05	1.9	3,983	0.05%
2023/08/25	5	33.30	0	0.00	33.15	5	4,009	0.12%
2023/08/24	6	33.82	0	0.00	33.40	6	4,046	0.15%
2023/08/18	2	33.75	0	0.00	33.55	2	4,548	0.04%
2023/08/17	0	0.00	1	34.55	34.50	-1	4,586	-0.02%
2023/08/16	0	0.00	1	34.00	34.00	-1	4,651	-0.02%
2023/08/14	2	33.50	0	0.00	33.00	2	4,670	0.04%
2023/08/11	1	35.10	5	34.44	34.40	-4	4,652	-0.09%
2023/08/10	2	35.10	0	0.00	34.85	2	4,635	0.04%
2023/08/09	8	35.24	0	0.00	36.10	8	4,609	0.17%
2023/08/07	1	35.55	0	0.00	35.95	1	4,543	0.02%
2023/08/04	1	36.65	0	0.00	36.60	1	4,518	0.02%
2023/08/02	6	36.85	11	37.84	37.40	-5	4,489	-0.11%
2023/08/01	1	37.65	1	37.60	37.90	0	4,341	0.00%
2023/07/31	11	39.12	5	37.86	38.45	6	4,296	0.14%
2023/07/28	6	39.50	10	39.25	39.25	-4	4,078	-0.10%
2023/07/27	3	37.07	0	0.00	37.00	3	3,777	0.08%
2023/07/26	3	35.07	0	0.00	35.25	3	3,733	0.08%
2023/07/24	4	35.04	0	0.00	34.90	4	3,676	0.11%
2023/07/21	1	35.40	0	0.00	36.00	1	3,644	0.03%
2023/07/19	3	36.33	1	35.65	35.80	2	3,616	0.06%
2023/07/18	4	37.30	9	37.21	37.35	-5	3,587	-0.14%
2023/07/17	6	37.63	4	37.33	37.35	2	3,554	0.06%
2023/07/14	9	37.63	4	37.23	37.30	5	3,521	0.14%
2023/07/13	4	36.55	2.1	36.38	36.35	1.9	3,435	0.06%
2023/07/12	0	0.00	4	35.80	35.45	-4	3,547	-0.11%
2023/07/11	0	0.00	72	34.93	34.75	-72	3,462	-2.08%
2023/07/10	4	33.38	45	33.85	33.30	-41	3,402	-1.20%
2023/07/07	5.1	36.14	10	36.23	36.30	-4.9	3,361	-0.15%
2023/07/06	0	0.00	11	36.66	36.50	-11	3,323	-0.33%
2023/07/05	26	36.04	12	36.34	36.00	14	3,287	0.43%
2023/07/04	5	36.83	1	36.95	36.70	4	3,243	0.12%
2023/07/03	1	36.70	0	0.00	36.70	1	3,206	0.03%
2023/06/30	11	36.51	0	0.00	36.50	11	3,117	0.35%
2023/06/29	7	36.36	0	0.00	36.00	7	3,067	0.23%
2023/06/28	15	36.10	8	36.32	36.05	7	3,028	0.23%
2023/06/26	10	35.20	0	0.00	35.15	10	2,867	0.35%
2023/06/21	2	35.65	4	35.63	35.60	-2	2,870	-0.07%
2023/06/20	20	35.20	0	0.00	35.10	20	2,865	0.70%
2023/06/19	15	35.27	0	0.00	35.15	15	2,877	0.52%
2023/06/16	46	35.67	1	36.50	35.75	45	2,860	1.57%
2023/06/15	0	0.00	12	34.66	34.65	-12	2,727	-0.44%
2023/06/14	3	34.77	2	34.73	34.65	1	2,711	0.04%
2023/06/13	1	34.65	10	34.67	34.60	-9	2,712	-0.33%
2023/06/12	1	34.40	0	0.00	34.40	1	2,705	0.04%
2023/06/09	5	35.20	19	35.33	35.35	-14	2,686	-0.52%
2023/06/08	7	36.50	4	36.96	35.80	3	2,662	0.11%
2023/06/06	3	35.70	0	0.00	35.65	3	2,597	0.12%
2023/06/05	3	36.05	7	36.34	36.25	-4	2,655	-0.15%
2023/06/02	30	36.28	3	36.47	36.05	27	2,599	1.04%
2023/06/01	5	36.26	5	36.65	36.80	0	2,531	0.00%
2023/05/31	5	34.56	0	0.00	34.45	5	2,380	0.21%
2023/05/30	3	35.13	3	35.10	35.05	0	2,406	0.00%
2023/05/29	20	35.64	7	35.73	35.65	13	2,372	0.55%
2023/05/26	11	35.45	10	34.95	35.50	1	2,194	0.05%
2023/05/25	1	33.95	1	34.10	34.30	0	1,925	0.00%
2023/05/24	0	0.00	1	34.15	34.00	-1	1,892	-0.05%
2023/05/22	0	0.00	4	33.73	33.75	-4	1,815	-0.22%
2023/05/17	1	31.80	0	0.00	31.75	1	1,718	0.06%
2023/05/15	1	31.35	0	0.00	31.40	1	1,718	0.06%
2023/05/10	0	0.00	1	32.55	32.45	-1	1,745	-0.06%
2023/05/09	1	32.00	0	0.00	31.85	1	1,749	0.06%
2023/05/04	1	32.95	0	0.00	32.80	1	1,864	0.05%
2023/05/03	0	33.08	0	0.00	33.10	0	1,869	0.00%
2023/05/02	0	33.75	0	0.00	33.60	0	1,869	0.00%
2023/04/25	0	0.00	2	31.55	31.60	-2	1,766	-0.11%
2023/04/24	0	0.00	3	32.28	32.10	-3	1,754	-0.17%
2023/04/21	1	32.15	2	32.15	31.90	-1	1,746	-0.06%
2023/04/20	3	32.95	0.5	33.30	32.85	2.6	1,718	0.15%
2023/04/18	3	34.65	44	34.42	33.65	-41	1,595	-2.57%
2023/04/17	38.1	34.87	4	35.04	35.05	34.1	1,470	2.32%
2023/04/14	2	32.05	0	0.00	31.90	2	1,215	0.16%
2023/04/10	0	0.00	0	32.20	32.05	0	1,215	0.00%
2023/03/31	0	32.20	0	0.00	31.85	0	1,221	0.00%
2023/03/28	0	32.95	0	32.30	31.95	0	1,233	0.00%
2023/03/27	0	33.20	0	0.00	32.60	0	1,229	0.00%
2023/03/24	3	32.75	0	0.00	32.50	3	1,225	0.24%
2023/03/23	6	32.98	17	32.85	32.75	-11	1,215	-0.91%
2023/03/22	1	32.75	0	0.00	32.60	1	1,201	0.08%
2023/03/13	0.1	31.70	5	32.43	32.25	-4.9	1,308	-0.37%
2023/03/10	0	0.00	5	33.00	32.90	-5	1,352	-0.37%
2023/03/08	11.1	33.20	1	33.20	33.60	10.1	1,284	0.79%
2023/03/03	1	32.05	0	0.00	32.00	1	1,189	0.08%
2023/02/22	2	30.80	1	31.00	30.95	1	1,110	0.09%
2023/02/20	0	0.00	1	31.35	31.35	-1	1,122	-0.09%
2023/02/14	0	0.00	0	30.75	30.60	0	1,147	0.00%
2023/02/08	0	0.00	2	31.00	31.10	-2	1,138	-0.18%
2023/02/07	1	30.90	0	0.00	31.05	1	1,128	0.09%
2023/02/06	15	31.25	0	0.00	31.30	15	1,119	1.34%
2023/01/12	0	0.00	2	29.50	29.10	-2	1,017	-0.20%
2023/01/04	0	0.00	1	29.90	29.65	-1	1,065	-0.09%
2022/12/30	1	28.90	0	0.00	28.55	1	1,074	0.09%
2022/12/23	2	29.20	0	0.00	29.35	2	1,106	0.18%
2022/12/14	0	0.00	5	30.95	30.85	-5	1,293	-0.39%
2022/12/09	0	0.00	6	32.65	32.35	-6	1,295	-0.46%
2022/12/06	6	33.50	4	33.65	33.25	2	1,308	0.15%
2022/12/02	7	34.32	1	34.30	34.35	6	1,266	0.47%
2022/12/01	1	33.20	0	0.00	33.05	1	1,221	0.08%
2022/11/30	0	0.00	3	33.10	32.85	-3	1,268	-0.24%
2022/11/29	0.1	32.50	0	0.00	32.70	0.1	1,353	0.01%
2022/11/28	0	0.00	7	31.50	31.75	-7	1,772	-0.39%
2022/11/17	5	32.83	3	32.85	32.90	2	2,373	0.08%
2022/11/16	3	32.05	0	0.00	32.15	3	2,493	0.12%
2022/11/14	0	0.00	2	32.00	32.75	-2	2,723	-0.07%
2022/11/11	2	31.50	0	0.00	31.50	2	2,803	0.07%
2022/11/08	2	32.50	2	32.95	32.20	0	3,127	0.00%
2022/11/07	2	32.50	0	0.00	32.35	2	3,245	0.06%
2022/11/01	0	0.00	2	31.00	31.15	-2	3,684	-0.05%
2022/10/21	0	0.00	2	30.80	30.55	-2	3,723	-0.05%
2022/10/17	2	30.10	0	0.00	32.20	2	3,770	0.05%
2022/10/14	0	0.00	1	31.85	31.65	-1	3,754	-0.03%
2022/10/13	1	30.25	2	31.45	30.55	-1	3,747	-0.03%
2022/10/11	0.1	33.95	0	0.00	33.05	0.1	3,722	0.00%
2022/10/05	0	0.00	3	35.45	35.45	-3	3,738	-0.08%
2022/10/04	0	0.00	2	35.10	35.15	-2	3,731	-0.05%
2022/10/03	1	34.00	0	0.00	34.10	1	3,722	0.03%
2022/09/28	2	33.33	0	0.00	33.00	2	3,742	0.05%
2022/09/27	3	35.30	0	0.00	35.40	3	3,725	0.08%
2022/09/26	6	35.85	13	34.82	34.55	-7	3,730	-0.19%
2022/09/23	2	38.25	2	38.75	37.80	0	3,711	0.00%
2022/09/22	5	38.45	7	38.31	38.40	-2	3,688	-0.05%
2022/09/19	4	37.80	0	0.00	37.35	4	3,686	0.11%
2022/09/16	0	0.00	2	38.45	38.15	-2	3,683	-0.05%
2022/09/15	2	38.35	2	38.80	38.15	0	3,701	0.00%
2022/09/14	0	0.00	2	37.70	38.05	-2	3,721	-0.05%
2022/09/12	1	38.60	0	0.00	38.50	1	3,772	0.03%
2022/09/07	0	38.10	0	0.00	38.00	0	3,860	0.00%
2022/09/06	2	38.90	0	0.00	38.50	2	4,089	0.05%
2022/09/05	6	40.32	0	0.00	39.25	6	4,124	0.15%
2022/09/02	16	42.85	19	41.88	40.05	-3	4,057	-0.07%
2022/09/01	3	41.02	4	41.05	41.30	-1	3,641	-0.03%
2022/08/31	15	41.56	4	41.83	41.80	11	3,613	0.30%
2022/08/30	7	41.56	5	41.51	41.55	2	3,649	0.05%
2022/08/29	6	39.94	0	0.00	39.85	6	3,608	0.17%
2022/08/26	12	41.28	20	41.24	41.05	-8	3,582	-0.22%
2022/08/25	2	40.75	1	40.85	40.85	1	3,486	0.03%
2022/08/24	3	40.70	3	41.02	40.20	0	3,480	0.00%
2022/08/23	4	40.38	2	40.35	40.90	2	3,453	0.06%
2022/08/22	3	40.65	3	40.58	40.30	0	3,368	0.00%
2022/08/19	2	39.68	1	40.30	39.60	1	3,242	0.03%
2022/08/18	10	39.83	2	39.90	39.80	8	3,224	0.25%
2022/08/17	1	38.60	5	39.06	38.90	-4	3,160	-0.13%
2022/08/16	11	39.56	2	40.08	39.00	9	3,209	0.28%
2022/08/15	3	39.07	5	39.00	39.00	-2	3,030	-0.07%
2022/08/12	3	38.80	3	38.10	38.85	0	2,969	0.00%
2022/08/11	1	38.80	1	39.20	38.65	0	2,872	0.00%
2022/08/10	8	38.46	4	38.14	38.20	4	2,751	0.15%
2022/08/09	1	36.05	0	0.00	36.35	1	2,578	0.04%
2022/08/08	0	0.00	1	35.85	35.70	-1	2,636	-0.04%
2022/08/05	2	34.05	4	34.41	34.50	-2	2,671	-0.07%
2022/08/01	1	34.75	1	34.90	34.80	0	2,799	0.00%
2022/07/29	1	35.60	8	35.65	35.95	-7	2,797	-0.25%
2022/07/28	0	0.00	11	36.00	35.30	-11	2,803	-0.39%
2022/07/27	16	36.78	10	36.24	35.65	6	2,795	0.21%
2022/07/26	0	0.00	2	34.85	34.95	-2	2,738	-0.07%
2022/07/25	5	34.71	0	0.00	34.80	5	2,755	0.18%
2022/07/15	0	0.00	2	34.25	34.20	-2	3,036	-0.07%
2022/07/08	2	33.00	0	0.00	33.15	2	4,194	0.05%
2022/07/07	0.4	32.30	0	0.00	32.35	0.4	4,254	0.01%
2022/07/04	0	0.00	5	32.05	31.85	-5	4,523	-0.11%
2022/06/29	1	35.55	1	35.55	35.40	0	4,558	0.00%
2022/06/28	0	0.00	2	36.50	36.10	-2	4,601	-0.04%
2022/06/24	2	35.80	0	0.00	35.15	2	4,860	0.04%
2022/06/21	7	36.93	0	0.00	37.00	7	5,397	0.13%
2022/06/20	2	36.20	1	36.00	36.00	1	5,406	0.02%
2022/06/17	2	37.00	2	37.85	38.20	0	5,381	0.00%
2022/06/16	2	38.38	0	0.00	37.80	2	5,332	0.04%
2022/06/15	38	39.31	39	39.48	38.80	-1	5,271	-0.02%
2022/06/14	10	39.05	12	38.87	39.20	-2	5,034	-0.04%
2022/06/13	2	37.40	1	37.75	36.75	1	4,943	0.02%
2022/06/10	1	38.40	0	0.00	38.35	1	4,923	0.02%
2022/06/09	6	38.67	6	38.25	38.80	0	4,912	0.00%
2022/06/08	2	38.90	0	0.00	38.20	2	4,888	0.04%
2022/06/07	1	39.10	1	39.25	39.00	0	4,795	0.00%
2022/06/06	1	37.80	2	38.50	38.95	-1	4,743	-0.02%
2022/06/02	1	38.05	2	37.75	37.75	-1	4,734	-0.02%
2022/06/01	2	38.65	1	39.10	38.45	1	4,748	0.02%
2022/05/31	0	0.00	2	39.00	38.70	-2	4,733	-0.04%
2022/05/27	2	38.10	1	37.75	37.75	1	4,676	0.02%
2022/05/26	0	0.00	3	38.10	37.20	-3	4,672	-0.06%
2022/05/24	3	38.13	2	39.00	37.05	1	4,701	0.02%
2022/05/23	10	37.96	10	37.93	37.95	0	4,628	0.00%
2022/05/20	0	0.00	1	37.60	37.00	-1	4,664	-0.02%
2022/05/19	7	37.10	6	36.99	37.25	1	4,702	0.02%
2022/05/18	4	37.91	14	38.19	37.80	-10	4,731	-0.21%
2022/05/17	7	37.57	9	37.71	37.95	-2	4,890	-0.04%
2022/05/16	10	37.77	6	37.70	37.00	4	4,912	0.08%
2022/05/13	1	37.70	4	37.30	37.55	-3	4,901	-0.06%
2022/05/11	1	37.55	0	0.00	36.70	1	5,068	0.02%
2022/05/10	1	35.75	1	36.10	37.00	0	5,118	0.00%
2022/05/09	0	0.00	3	35.90	35.45	-3	5,182	-0.06%
2022/05/03	0.3	35.05	0	0.00	35.15	0.3	5,671	0.01%
2022/04/29	3	35.40	3	34.95	34.80	0	5,721	0.00%
2022/04/28	3	34.52	1	35.10	34.90	2	5,775	0.03%
2022/04/27	1	33.95	1	34.30	34.30	0	5,799	0.00%
2022/04/26	1	36.40	0	0.00	35.80	1	5,783	0.02%
2022/04/25	5	36.90	4	37.03	36.45	1	5,789	0.02%
2022/04/22	20	39.00	6	38.75	38.55	14	5,790	0.24%
2022/04/21	6	37.79	1	38.10	38.55	5	5,761	0.09%
2022/04/20	14	38.10	38	38.31	37.85	-24	5,760	-0.42%
2022/04/19	4	39.48	4	39.40	38.95	0	5,738	0.00%
2022/04/18	25	40.14	14	39.48	39.00	11	5,773	0.19%
2022/04/15	30	41.04	6	41.47	40.05	24	5,577	0.43%
2022/04/14	6	40.07	30	39.70	40.25	-24	5,294	-0.45%
2022/04/13	2	37.78	4	38.46	38.80	-2	5,063	-0.04%
2022/04/12	1	37.75	0	0.00	37.40	1	5,162	0.02%
2022/04/11	9	38.62	0	0.00	38.10	9	5,229	0.17%
2022/04/08	16	38.75	6	38.56	38.50	10	5,315	0.19%
2022/04/01	0	0.00	2	38.45	38.80	-2	6,485	-0.03%
2022/03/30	7	39.85	8	39.43	38.90	-1	7,251	-0.01%
2022/03/29	0	0.00	30	38.67	39.05	-30	7,476	-0.40%
2022/03/28	7	38.91	11	38.49	38.80	-4	7,601	-0.05%
2022/03/25	5	38.81	21	38.73	38.90	-16	7,553	-0.21%
2022/03/24	10	36.00	5	36.85	36.40	5	7,421	0.07%
2022/03/23	2	35.98	2	35.85	35.70	0	7,687	0.00%
2022/03/22	0	0.00	30	35.65	35.95	-30	8,095	-0.37%
2022/03/17	7	33.94	1	34.15	34.10	6	10,242	0.06%
2022/03/15	0	0.00	1	33.05	32.75	-1	11,867	-0.01%
2022/03/14	0	0.00	5	34.10	34.20	-5	12,325	-0.04%
2022/03/09	0	0.00	1	33.25	33.45	-1	12,994	-0.01%
2022/03/08	6	33.40	1	33.30	32.30	5	13,393	0.04%
2022/03/07	6	33.73	5	33.96	33.25	1	13,881	0.01%
2022/03/04	6.7	36.36	9	35.71	35.50	-2.4	14,764	-0.02%
2022/03/03	11	36.31	0	0.00	35.90	11	16,118	0.07%
2022/03/02	1	36.05	0	0.00	36.10	1	16,669	0.01%
2022/03/01	3	35.55	0	0.00	36.85	3	16,869	0.02%
2022/02/24	7	34.67	2	34.18	33.50	5	18,494	0.03%
2022/02/23	8	35.46	7	35.58	35.90	1	18,671	0.01%
2022/02/22	11	36.58	31	35.79	35.25	-20	18,671	-0.11%
2022/02/21	12	36.92	5	36.99	37.25	7	18,639	0.04%
2022/02/18	23	37.22	2	37.18	37.35	21	18,656	0.11%
2022/02/17	43	38.65	8	39.14	37.80	35	18,672	0.19%
2022/02/16	12	38.43	1	38.25	37.70	11	18,536	0.06%
2022/02/15	3	37.82	0	0.00	37.70	3	18,594	0.02%
2022/02/14	9	37.43	5	38.20	37.25	4	18,665	0.02%
2022/02/11	2	37.80	2	37.88	37.80	0	18,779	0.00%
2022/02/10	9	37.42	9	37.44	37.15	0	18,766	0.00%
2022/02/09	1	37.25	4	37.26	37.25	-3	18,887	-0.02%
2022/02/08	10	36.58	14	36.69	36.95	-4	18,942	-0.02%
2022/02/07	23	33.78	21	33.70	36.10	2	18,909	0.01%
2022/01/26	1	32.15	0	0.00	32.85	1	18,904	0.01%
2022/01/25	11	33.88	9	33.03	31.90	2	18,866	0.01%
2022/01/24	13	33.51	3	33.30	33.50	10	18,752	0.05%
2022/01/21	0	0.00	2	33.55	32.95	-2	18,700	-0.01%
2022/01/20	2	35.35	0	0.00	35.15	2	18,632	0.01%
2022/01/19	1	35.00	0	0.00	34.70	1	18,610	0.01%
2022/01/17	1	35.80	1	35.40	35.95	0	18,534	0.00%
2022/01/14	1	35.25	1	35.70	35.35	0	18,480	0.00%
2022/01/12	1	36.90	0	0.00	35.95	1	18,355	0.01%
2022/01/11	0	0.00	1	36.80	36.00	-1	18,272	-0.01%
2022/01/10	1	37.75	0	0.00	37.35	1	18,156	0.01%
2022/01/07	0	0.00	2	38.20	37.90	-2	18,085	-0.01%
2022/01/06	5	39.53	17	39.45	38.85	-12	17,932	-0.07%
2022/01/05	16	40.03	0	0.00	39.40	16	17,850	0.09%
2022/01/04	1	42.05	12	41.96	41.40	-11	17,680	-0.06%
2022/01/03	12	41.85	1	41.70	41.80	11	17,602	0.06%
2021/12/30	19.2	42.89	11	42.05	41.85	8.2	17,423	0.05%
2021/12/29	12	43.18	22	43.23	43.10	-10	17,177	-0.06%
2021/12/28	27	42.18	26	42.72	41.05	1	16,524	0.01%
2021/12/27	10	41.59	6	41.55	41.00	4	16,176	0.02%
2021/12/24	24	43.63	43	43.70	42.40	-19	16,084	-0.12%
2021/12/23	13	40.56	8	41.19	42.90	5	15,363	0.03%
2021/12/22	6	40.93	2	41.40	40.20	4	15,022	0.03%
2021/12/21	14	38.75	1	38.25	40.50	13	14,775	0.09%
2021/12/17	2	40.68	5	40.57	39.75	-3	14,380	-0.02%
2021/12/16	9	44.08	7	42.96	42.30	2	14,056	0.01%
2021/12/15	15	43.71	178	43.04	42.50	-163	13,618	-1.20%	大賣/鉅額交易
2021/12/14	81	42.37	71.4	42.54	43.30	9.6	12,970	0.07%
2021/12/13	0	0.00	5	39.00	43.10	-5	11,711	-0.04%
2021/12/10	22.4	39.99	22	39.72	39.20	0.4	11,397	0.00%
2021/12/09	171	40.72	11.2	40.37	39.00	159.8	10,761	1.48%	大買/鉅額交易
2021/12/08	7	39.38	19	39.50	40.35	-12	9,750	-0.12%
2021/12/07	8	35.29	20	35.98	36.70	-12	9,272	-0.13%
2021/12/06	3	33.77	15	34.49	33.40	-12	8,898	-0.13%
2021/12/03	24	34.56	154	34.37	34.00	-130	8,754	-1.49%	大賣/鉅額交易
2021/12/02	17	35.63	19	34.87	34.00	-2	8,572	-0.02%
2021/12/01	24	37.75	19	37.85	37.15	5	8,163	0.06%
2021/11/30	43	38.20	30	38.33	37.45	13	7,640	0.17%
2021/11/29	176	34.81	34	35.85	36.80	142	6,716	2.11%	大買/鉅額交易
2021/11/26	8	32.33	10	32.76	34.45	-2	5,322	-0.04%
2021/11/25	5	32.22	0	0.00	31.35	5	4,758	0.11%
2021/11/24	14	33.42	16	34.22	32.80	-2	4,521	-0.04%
2021/11/23	15	32.19	29.1	31.89	32.75	-14.1	3,395	-0.41%
2021/11/22	1	28.90	7	29.54	29.80	-6	2,830	-0.21%
2021/11/19	3	26.75	0	0.00	27.10	3	2,575	0.12%
2021/11/18	3	26.45	0	0.00	26.35	3	2,545	0.12%
2021/11/17	3	26.85	0	0.00	26.60	3	2,518	0.12%
2021/11/16	2	27.20	2	27.50	27.15	0	2,448	0.00%
2021/11/15	8	26.82	0	0.00	26.80	8	2,384	0.34%
2021/11/12	12	28.46	0.2	27.90	27.00	11.8	2,329	0.51%
2021/11/11	0	0.00	6	28.41	28.60	-6	2,210	-0.27%
2021/11/10	5	27.90	5	28.75	28.65	0	2,081	0.00%
2021/11/09	4.2	27.37	0	0.00	27.75	4.2	1,823	0.23%
2021/11/08	8	27.37	9	27.21	27.40	-1	1,724	-0.06%
2021/11/05	0	0.00	6	26.38	26.90	-6	1,514	-0.40%
2021/11/04	1	25.60	23	25.40	26.20	-22	1,356	-1.62%
2021/11/03	0	0.00	6	23.60	25.25	-6	1,107	-0.54%
2021/11/02	0	0.00	3	23.30	23.10	-3	1,038	-0.29%
2021/10/27	0	0.00	10	23.15	23.50	-10	1,082	-0.92%
2021/10/26	13	22.69	0	0.00	22.40	13	1,071	1.21%
2021/10/22	1	22.70	0	0.00	22.70	1	1,097	0.09%
2021/10/21	6	23.17	0	0.00	22.95	6	1,122	0.53%
2021/10/20	8	22.99	0	0.00	23.00	8	1,143	0.70%
2021/10/18	2	22.75	2	23.20	22.75	0	1,210	0.00%
2021/10/15	7	23.01	0	0.00	22.95	7	1,239	0.56%
2021/10/14	2	23.35	0	0.00	23.00	2	1,261	0.16%
2021/10/13	6	23.40	8	23.35	23.15	-2	1,268	-0.16%
2021/10/12	1	23.65	4	23.45	23.30	-3	1,289	-0.23%
2021/10/08	0	0.00	3	24.82	24.10	-3	1,302	-0.23%
2021/10/07	1	23.55	0	0.00	23.85	1	1,305	0.08%
2021/10/06	2	23.70	0	0.00	23.25	2	1,420	0.14%
2021/10/05	3	24.13	2	24.60	24.30	1	1,571	0.06%
2021/10/04	5	24.91	6	25.28	24.40	-1	1,725	-0.06%
2021/10/01	25	25.11	21	24.95	24.95	4	1,647	0.24%
2021/09/29	8	24.13	0	0.00	24.00	8	1,635	0.49%
2021/09/28	0	0.00	6	24.10	24.20	-6	1,607	-0.37%
2021/09/27	1	23.35	0	0.00	23.30	1	1,654	0.06%
2021/09/22	2	23.60	0	0.00	23.50	2	2,092	0.10%
2021/09/14	10	24.45	10	24.65	24.65	0	2,230	0.00%
2021/09/09	1	23.15	0	0.00	23.30	1	2,269	0.04%
2021/09/08	2	23.00	0	0.00	23.00	2	2,284	0.09%
2021/09/07	2	24.00	0	0.00	23.75	2	2,292	0.09%
2021/09/03	0	0.00	1	24.80	24.95	-1	2,295	-0.04%
2021/09/02	0	0.00	10	24.80	24.60	-10	2,311	-0.43%
2021/09/01	0	0.00	10	25.02	24.95	-10	2,330	-0.43%
2021/08/31	0	0.00	13	25.08	24.80	-13	2,399	-0.54%
2021/08/25	10	24.60	0	0.00	24.60	10	2,478	0.40%
2021/08/24	1	23.70	0	0.00	23.80	1	2,509	0.04%
2021/08/23	11	23.90	0	0.00	24.05	11	2,549	0.43%
2021/08/20	1	23.05	2	23.50	23.35	-1	2,578	-0.04%
2021/08/17	7	23.04	0	0.00	22.45	7	2,583	0.27%
2021/08/13	1	24.65	0	0.00	24.45	1	2,591	0.04%
2021/08/11	7	24.06	0	0.00	24.00	7	2,680	0.26%
2021/08/10	1	25.00	0	0.00	24.90	1	2,708	0.04%
2021/08/06	0	0.00	10	26.72	26.20	-10	2,791	-0.36%
2021/08/05	0	0.00	41	25.74	26.70	-41	2,845	-1.44%
2021/08/04	0	0.00	1	25.90	26.60	-1	2,875	-0.03%
2021/08/03	3	25.65	0	0.00	25.75	3	2,906	0.10%
2021/08/02	6	25.45	0	0.00	25.20	6	2,925	0.21%
2021/07/28	41	24.82	0	0.00	25.25	41	3,041	1.35%
2021/07/26	0	0.00	5	27.21	26.80	-5	3,154	-0.16%
2021/07/23	4	25.60	2	26.95	27.30	2	3,243	0.06%
2021/07/22	10	26.05	5	26.15	25.35	5	3,404	0.15%
2021/07/21	1	26.00	0	0.00	25.95	1	3,477	0.03%
2021/07/19	0	0.00	4	28.00	27.50	-4	3,636	-0.11%
2021/07/16	6	27.51	0	0.00	27.40	6	3,854	0.16%
2021/07/15	0	0.00	6	28.09	27.75	-6	3,986	-0.15%
2021/07/14	5	27.95	25	27.46	27.95	-20	4,163	-0.48%
2021/07/13	4	28.84	7	29.60	27.65	-3	4,393	-0.07%
2021/07/12	1	30.55	7	30.05	29.90	-6	4,333	-0.14%
2021/07/09	2	27.73	2	28.00	29.20	0	4,173	0.00%
2021/07/08	3	27.60	2	27.45	27.05	1	4,045	0.02%
2021/07/07	0	0.00	2	27.05	27.20	-2	4,028	-0.05%
2021/07/06	0	0.00	4	27.36	26.50	-4	4,039	-0.10%
2021/07/05	1	26.75	0	0.00	26.80	1	4,095	0.02%
2021/07/01	7	28.75	3	28.65	27.60	4	4,122	0.10%
2021/06/30	5	27.97	2	27.43	28.40	3	3,979	0.08%
2021/06/29	3	26.35	4	27.30	27.40	-1	3,858	-0.03%
2021/06/28	0	0.00	16	26.30	26.30	-16	3,736	-0.43%
2021/06/25	5	25.00	10	25.55	25.45	-5	3,680	-0.14%
2021/06/24	11	24.37	0	0.00	24.30	11	3,627	0.30%
2021/06/21	22	23.96	14	24.21	23.80	8	3,602	0.22%
2021/06/18	5	24.50	0	0.00	24.80	5	3,589	0.14%
2021/06/07	0	0.00	26	24.22	26.70	-26	3,518	-0.74%
2021/06/02	0	0.00	1	25.35	25.05	-1	3,477	-0.03%
2021/06/01	0	0.00	5	25.55	25.50	-5	3,468	-0.14%
2021/05/27	5	22.00	0	0.00	22.30	5	3,390	0.15%
2021/05/21	0	0.00	1	22.25	22.35	-1	3,387	-0.03%
2021/05/14	1	21.75	0	0.00	20.05	1	3,295	0.03%
2021/05/12	0	0.00	3	23.00	22.05	-3	3,159	-0.09%
2021/05/11	1	25.50	10	25.05	24.50	-9	3,103	-0.29%
2021/05/10	11	26.77	0	0.00	26.70	11	3,050	0.36%
2021/05/07	2	26.68	3	27.50	27.20	-1	3,030	-0.03%
2021/05/06	53	26.50	0	0.00	25.60	53	2,982	1.78%
2021/05/04	1	25.60	55	25.44	25.15	-54	3,016	-1.79%
2021/05/03	15	29.15	20	28.34	27.90	-5	2,968	-0.17%
2021/04/29	1	28.20	14	27.52	28.95	-13	2,910	-0.45%
2021/04/28	18	28.64	13	28.73	28.30	5	2,797	0.18%
2021/04/27	4	29.53	0	0.00	30.30	4	2,591	0.15%
2021/04/26	0	0.00	12	29.94	30.15	-12	2,496	-0.48%
2021/04/23	10	27.50	7	27.88	28.40	3	2,370	0.13%
2021/04/22	2	27.50	59	27.86	27.65	-57	2,280	-2.50%
2021/04/21	5	24.85	23	25.57	27.10	-18	2,052	-0.88%
2021/04/20	32	24.69	12	24.46	24.95	20	1,896	1.05%
2021/04/19	30	23.61	4	24.14	24.20	26	1,699	1.53%
2021/04/14	0	0.00	5	21.05	20.80	-5	1,385	-0.36%
2021/04/12	25	22.29	0	0.00	22.05	25	1,518	1.65%
2021/04/09	41	21.31	0	0.00	22.05	41	1,515	2.71%
2021/04/07	30	20.52	0	0.00	20.60	30	1,373	2.18%
2021/04/06	6	20.58	0	0.00	20.50	6	1,345	0.45%
2021/04/01	0	0.00	2	20.35	20.35	-2	1,335	-0.15%
2021/03/31	2	19.95	0	0.00	19.95	2	1,319	0.15%
2021/03/29	0	0.00	5	20.05	20.05	-5	1,321	-0.38%
2021/03/25	0	0.00	20	19.96	20.00	-20	1,345	-1.49%
2021/03/23	10	20.20	0	0.00	20.05	10	1,535	0.65%
2021/03/22	5	20.20	0	0.00	20.15	5	1,526	0.33%
2021/03/18	5	19.80	0	0.00	20.00	5	1,513	0.33%
2021/03/15	5	20.00	0	0.00	20.00	5	1,487	0.34%
2021/03/04	0	0.00	0.5	19.00	19.45	-0.5	1,451	-0.04%
2021/03/03	3	18.90	2	19.00	19.00	1	1,620	0.06%
2021/02/05	0	0.00	5	17.60	17.60	-5	1,548	-0.32%
2021/01/29	0	0.00	5	17.35	17.20	-5	1,528	-0.33%
2021/01/26	10	18.05	0	0.00	17.65	10	1,503	0.67%
2021/01/25	0	0.00	6	18.00	18.15	-6	1,379	-0.43%
2021/01/21	1	17.35	0	0.00	17.35	1	1,316	0.08%
2021/01/20	2	17.48	0	0.00	17.35	2	1,314	0.15%
2021/01/18	1	17.00	0	0.00	17.45	1	1,301	0.08%
2021/01/07	1	17.90	0	0.00	17.95	1	1,240	0.08%
2021/01/06	0	0.00	1	18.40	18.05	-1	1,225	-0.08%
2021/01/05	8	18.60	0	0.00	18.75	8	1,171	0.68%
2021/01/04	1	18.35	0	0.00	18.20	1	1,005	0.10%
2020/12/29	0	0.00	2	17.80	17.75	-2	945	-0.21%
2020/12/28	0	0.00	5	17.85	17.85	-5	929	-0.54%
2020/12/25	2	17.40	0	0.00	17.40	2	905	0.22%
2020/12/21	0	0.00	5	17.50	17.60	-5	866	-0.58%
2020/12/18	2	17.60	2	17.48	17.50	0	850	0.00%
2020/12/03	2	17.05	1	17.10	16.95	1	598	0.17%
2020/11/27	10	17.40	40	17.50	17.30	-30	535	-5.60%
2020/11/26	1	17.05	0	0.00	17.10	1	347	0.29%
2020/08/13	1	15.20	0	0.00	15.15	1	726	0.14%
2020/07/10	0	0.00	1	15.20	15.30	-1	1,474	-0.07%
2020/07/08	1	15.60	1	15.40	15.40	0	1,500	0.00%
2020/07/01	1	15.20	0	0.00	15.20	1	1,496	0.07%
2020/06/24	0	0.00	1	15.05	15.10	-1	1,490	-0.07%
2020/06/23	2	15.90	0	0.00	15.95	2	1,482	0.13%
2020/06/10	0	0.00	4	15.85	15.95	-4	1,482	-0.27%
2020/06/08	0	0.00	2	16.40	16.25	-2	1,484	-0.13%
2020/05/26	1	15.70	1	15.70	15.70	0	1,384	0.00%
2020/05/15	4	15.90	0	0.00	15.75	4	1,297	0.31%
2020/05/14	1	16.00	0	0.00	15.90	1	1,285	0.08%
2020/05/13	3	16.22	1	16.15	16.30	2	1,267	0.16%
2020/05/11	0	0.00	1	15.85	15.85	-1	1,189	-0.08%
2020/05/08	43	16.58	15	16.83	15.90	28	1,162	2.41%
2020/05/04	0	0.00	1	15.35	15.40	-1	880	-0.11%
2020/04/30	0	0.00	5	15.70	15.70	-5	880	-0.57%
2020/04/27	5	15.30	0	0.00	15.35	5	872	0.57%
2020/04/23	1	15.45	0	0.00	15.40	1	867	0.12%
2020/04/22	0	0.00	1	15.45	15.45	-1	869	-0.12%
2020/04/21	6	15.48	0	0.00	15.15	6	889	0.67%
2020/04/20	16	15.68	4	15.91	15.55	12	884	1.36%
2020/04/17	0	0.00	1	14.80	14.85	-1	761	-0.13%
2020/04/14	0	0.00	1	14.45	14.45	-1	692	-0.14%
2020/04/13	11	13.58	10	13.75	13.75	1	664	0.15%
2020/04/08	1	13.30	10	13.20	13.25	-9	746	-1.21%
2020/04/07	7	13.07	0	0.00	13.10	7	743	0.94%
2020/03/31	0	0.00	3	12.90	12.95	-3	760	-0.39%
2020/03/27	0	0.00	5	13.00	12.95	-5	788	-0.63%
2020/03/25	2	12.75	0	0.00	12.85	2	805	0.25%
2020/03/20	9	12.81	0	0.00	12.55	9	813	1.11%
2020/03/11	2	16.80	0	0.00	16.50	2	782	0.26%
2020/03/10	0	0.00	2	16.85	17.05	-2	747	-0.27%
2020/03/06	0	0.00	5	16.35	16.45	-5	703	-0.71%
2020/03/05	0	0.00	1	16.55	16.50	-1	705	-0.14%
2020/03/03	3	16.37	0	0.00	16.45	3	734	0.41%
2020/02/26	0	0.00	1	16.50	16.55	-1	741	-0.13%
2020/02/19	1	16.45	1	16.65	16.60	0	720	0.00%
2020/02/07	1	16.40	0	0.00	16.25	1	715	0.14%
2020/02/04	0	0.00	10	15.78	15.80	-10	667	-1.50%
2020/01/15	18	17.19	0	0.00	17.25	18	664	2.71%
2019/11/13	2	16.25	0	0.00	16.30	2	378	0.53%
2019/10/17	2	16.40	0	0.00	16.55	2	303	0.66%
2019/10/08	2	17.10	0	0.00	17.15	2	277	0.72%
2019/10/07	2	17.30	0	0.00	17.20	2	277	0.72%
2019/09/18	0	0.00	1	17.80	17.75	-1	309	-0.32%
2019/09/17	0	0.00	1	17.80	17.80	-1	310	-0.32%
2019/04/26	0	0.00	1	19.95	20.15	-1	1,018	-0.10%
2019/04/24	1	20.20	0	0.00	20.15	1	1,019	0.10%
2019/03/22	0	0.00	1	20.25	19.95	-1	990	-0.10%
2019/03/20	1	20.00	0	0.00	20.00	1	1,052	0.10%
2019/03/14	0	0.00	1	19.30	19.60	-1	1,015	-0.10%
2019/02/14	0	0.00	2	19.50	19.35	-2	1,090	-0.18%
2019/02/12	0	0.00	4	19.43	19.65	-4	1,063	-0.38%
2019/01/28	7	19.01	0	0.00	18.85	7	948	0.74%
2019/01/08	0	0.00	7	18.70	18.45	-7	938	-0.75%
2018/12/28	0	0.00	1	18.40	18.75	-1	1,044	-0.10%
2018/12/26	1	18.55	0	0.00	18.10	1	1,066	0.09%
2018/12/24	0	0.00	1	19.10	18.90	-1	1,062	-0.09%
2018/12/13	0	0.00	1	18.20	18.10	-1	969	-0.10%
2018/12/04	1	18.55	1	18.50	17.95	0	954	0.00%
2018/10/18	0	0.00	1	16.60	16.55	-1	1,724	-0.06%
2018/10/12	0	0.00	3	16.05	16.10	-3	1,881	-0.16%
2018/10/05	0	0.00	2	17.60	17.70	-2	1,952	-0.10%
2018/10/03	0	0.00	1	17.55	17.45	-1	1,924	-0.05%
2018/09/27	3	18.03	1	17.90	18.00	2	1,932	0.10%
2018/09/26	1	17.90	0	0.00	18.00	1	1,922	0.05%
2018/09/05	0	0.00	6	17.50	17.50	-6	2,363	-0.25%
2018/09/03	1	17.50	0	0.00	17.65	1	2,425	0.04%
2018/08/31	0	0.00	1	18.40	18.40	-1	2,403	-0.04%
2018/08/30	1	18.50	1	18.50	18.65	0	2,383	0.00%
2018/08/22	3	16.95	0	0.00	16.90	3	2,403	0.12%
2018/08/20	2	17.70	2	17.30	16.85	0	2,433	0.00%
2018/08/16	0	0.00	1	17.80	17.75	-1	2,384	-0.04%
2018/08/09	8	18.20	2	18.28	18.85	6	2,268	0.26%
2018/08/08	1	18.30	3	18.70	17.80	-2	2,224	-0.09%
2018/08/07	8	17.84	2	18.05	18.30	6	2,174	0.28%
2018/08/06	1	18.00	8	17.76	18.00	-7	2,147	-0.33%
2018/08/03	3	17.20	0	0.00	17.20	3	2,035	0.15%
2018/08/02	0	0.00	12	17.03	17.20	-12	2,018	-0.59%
2018/08/01	0	0.00	2	17.30	17.30	-2	1,983	-0.10%
2018/07/31	2	16.65	0	0.00	16.75	2	1,943	0.10%
2018/07/30	10	16.40	0	0.00	16.60	10	1,927	0.52%
2018/07/25	2	16.93	1	17.05	16.40	1	1,882	0.05%
2018/07/24	0	0.00	10	16.70	16.70	-10	1,775	-0.56%
2018/07/18	1	16.10	0	0.00	16.10	1	1,605	0.06%
2018/07/02	0	0.00	31	16.29	15.85	-31	1,304	-2.38%
2018/06/29	1	15.90	0	0.00	15.85	1	1,249	0.08%
2018/06/20	0	0.00	3	15.90	15.55	-3	1,077	-0.28%
2018/06/19	41	16.32	6	16.25	16.25	35	1,034	3.38%
2018/06/14	1	15.50	1	15.40	15.55	0	928	0.00%
2018/06/11	0	0.00	3	15.20	15.20	-3	771	-0.39%
2018/06/08	0	0.00	10	15.30	15.15	-10	746	-1.34%
2018/06/06	11	15.09	0	0.00	15.10	11	710	1.55%
2018/06/05	0	0.00	1	14.70	14.85	-1	667	-0.15%
2018/05/30	0	0.00	2	14.85	14.55	-2	621	-0.32%
2018/05/18	4	14.23	3	14.20	14.20	1	567	0.18%
2018/05/17	8	14.30	8	14.15	14.15	0	568	0.00%
2018/04/13	0	0.00	1	13.75	13.70	-1	799	-0.13%
2018/03/02	0	0.00	1	13.80	13.85	-1	943	-0.11%
2018/02/27	0	0.00	2	13.80	13.75	-2	955	-0.21%
2018/02/23	4	14.01	1	13.90	13.90	3	982	0.31%
2018/02/08	10	14.00	10	13.70	13.65	0	996	0.00%
2018/01/22	1	13.95	0	0.00	13.95	1	1,759	0.06%
2018/01/19	0	0.00	5	14.15	13.95	-5	1,787	-0.28%
2018/01/17	0	0.00	1	14.40	14.30	-1	1,781	-0.06%
2018/01/11	1	14.20	0	0.00	14.30	1	1,734	0.06%
2018/01/08	0	0.00	3	14.25	14.30	-3	1,737	-0.17%
2018/01/03	1	14.50	0	0.00	14.30	1	1,715	0.06%