萬泰科 (6190)-凱基-東門券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▼1.00
漲幅
-2.67%
成交量
3,295張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	43	37.40	36.50	-43	3,168	-1.36%
2024/05/03	1	38.75	2	38.45	37.50	-1	3,122	-0.03%
2024/05/02	3	38.53	1	38.50	38.65	2	3,094	0.06%
2024/04/30	6	39.14	1.3	38.40	38.30	4.7	2,992	0.16%
2024/04/29	0	0.00	1.4	38.25	38.35	-1.4	2,766	-0.05%
2024/04/26	11.2	38.69	6	38.89	38.70	5.2	2,719	0.19%
2024/04/25	0.1	37.90	1	37.60	37.60	-1	2,584	-0.04%
2024/04/24	63.6	38.75	8	38.88	38.60	55.6	2,525	2.20%
2024/04/23	0	0.00	30	36.83	36.70	-30	2,260	-1.33%
2024/04/22	1	37.25	1	36.35	36.80	0	2,247	0.00%
2024/04/19	1	37.00	0	0.00	37.10	1	2,218	0.05%
2024/04/17	0	0.00	1	37.40	37.45	-1	2,132	-0.05%
2024/04/16	0	0.00	1	35.40	35.15	-1	2,051	-0.05%
2024/04/15	0	0.00	0.7	35.80	36.10	-0.7	2,020	-0.03%
2024/04/12	0.7	36.75	2	36.70	36.65	-1.3	1,997	-0.07%
2024/04/08	1	36.05	1	36.40	36.30	0	1,901	0.00%
2024/04/03	1	36.40	1	36.50	36.50	0	1,871	0.00%
2024/03/20	0	0.00	10	35.38	35.55	-10	1,552	-0.64%
2024/03/19	5	35.26	0	0.00	34.85	5	1,519	0.33%
2024/03/15	14	35.75	0	0.00	35.45	14	1,428	0.98%
2024/03/13	22	34.48	13	34.57	34.45	9	1,200	0.75%
2024/03/12	4	33.90	1	34.05	34.40	3	1,113	0.27%
2024/03/11	5	34.05	0	0.00	34.30	5	1,075	0.46%
2024/03/08	7	34.55	2	34.30	34.90	5	1,039	0.48%
2024/03/07	4	34.29	1	34.70	34.15	3	894	0.34%
2024/03/06	0	0.00	1	34.50	34.45	-1	735	-0.14%
2024/02/19	0	0.00	17	31.81	31.90	-17	587	-2.89%
2024/01/30	0	0.00	1	30.70	30.65	-1	564	-0.18%
2024/01/25	1	31.80	1	31.50	31.10	0	561	0.00%
2023/12/14	0	0.00	1	31.25	31.55	-1	591	-0.17%
2023/12/07	0	0.00	2	31.10	31.00	-2	668	-0.30%
2023/11/29	1	31.35	0	0.00	31.30	1	688	0.15%
2023/10/24	1	30.30	0	0.00	30.45	1	1,868	0.05%
2023/10/17	0.5	30.90	0	0.00	30.35	0.5	2,026	0.02%
2023/10/12	0	0.00	1	32.40	32.15	-1	2,274	-0.04%
2023/10/04	5	33.35	0	0.00	33.30	5	2,795	0.18%
2023/09/22	1	34.20	0	0.00	34.00	1	3,147	0.03%
2023/09/21	14	32.96	0	0.00	32.85	14	3,137	0.45%
2023/09/19	1	34.40	0	0.00	33.80	1	3,306	0.03%
2023/09/06	14	34.18	7	34.10	34.30	7	3,475	0.20%
2023/08/31	1	33.10	0	0.00	33.00	1	3,675	0.03%
2023/08/29	0	0.00	5	32.30	32.35	-5	3,814	-0.13%
2023/08/25	3	33.40	0	0.00	33.15	3	4,009	0.07%
2023/08/22	3	33.05	2	33.35	33.45	1	4,483	0.02%
2023/08/16	2	33.05	0	0.00	34.00	2	4,651	0.04%
2023/08/09	14	34.86	0	0.00	36.10	14	4,609	0.30%
2023/08/08	11	35.70	6	35.50	35.50	5	4,570	0.11%
2023/08/07	3	35.90	0	0.00	35.95	3	4,543	0.07%
2023/08/04	5	36.95	0	0.00	36.60	5	4,518	0.11%
2023/08/02	1	36.70	1	38.20	37.40	0	4,489	0.00%
2023/08/01	4	37.85	0	0.00	37.90	4	4,341	0.09%
2023/07/31	2	38.00	43	40.27	38.45	-41	4,296	-0.95%
2023/07/28	4	38.81	5	39.15	39.25	-1	4,078	-0.02%
2023/07/27	1	37.10	0	0.00	37.00	1	3,777	0.03%
2023/07/20	0	0.00	4	36.45	36.15	-4	3,630	-0.11%
2023/07/19	7	36.10	0	0.00	35.80	7	3,616	0.19%
2023/07/18	0	0.00	5	37.20	37.35	-5	3,587	-0.14%
2023/07/17	3	37.05	61	37.35	37.35	-58	3,554	-1.63%
2023/07/14	37	37.25	8	37.48	37.30	29	3,521	0.82%
2023/07/13	35	36.60	4	36.35	36.35	31	3,435	0.90%
2023/07/12	1	35.90	0	0.00	35.45	1	3,547	0.03%
2023/07/11	1	35.05	0	0.00	34.75	1	3,462	0.03%
2023/07/10	0	0.00	5	33.45	33.30	-5	3,402	-0.15%
2023/07/06	0	0.00	5	36.60	36.50	-5	3,323	-0.15%
2023/07/05	2	36.40	0	0.00	36.00	2	3,287	0.06%
2023/07/04	3	36.55	0	0.00	36.70	3	3,243	0.09%
2023/07/03	0	0.00	1	37.00	36.70	-1	3,206	-0.03%
2023/06/30	0	0.00	3	36.15	36.50	-3	3,117	-0.10%
2023/06/29	14	36.30	14	35.95	36.00	0	3,067	0.00%
2023/06/28	3	36.12	0	0.00	36.05	3	3,028	0.10%
2023/06/27	0	0.00	3.1	34.50	34.50	-3.1	2,875	-0.11%
2023/06/26	2	35.15	2	35.35	35.15	0	2,867	0.00%
2023/06/20	0	0.00	1	35.15	35.10	-1	2,865	-0.03%
2023/06/16	1	36.10	1	35.80	35.75	0	2,860	0.00%
2023/06/14	0	0.00	2	34.65	34.65	-2	2,711	-0.07%
2023/06/13	0	0.00	1	34.70	34.60	-1	2,712	-0.04%
2023/06/09	0	0.00	25	35.31	35.35	-25	2,686	-0.93%
2023/06/08	0	0.00	1	37.15	35.80	-1	2,662	-0.04%
2023/06/07	0	0.00	2	35.90	36.20	-2	2,559	-0.08%
2023/06/06	3	35.57	2	35.65	35.65	1	2,597	0.04%
2023/06/05	1	36.70	1	36.55	36.25	0	2,655	0.00%
2023/06/02	2	36.28	2	36.18	36.05	0	2,599	0.00%
2023/06/01	2	36.15	8	35.76	36.80	-6	2,531	-0.24%
2023/05/31	3	34.63	0	0.00	34.45	3	2,380	0.13%
2023/05/30	4	35.28	0	0.00	35.05	4	2,406	0.17%
2023/05/29	18	35.79	1	35.65	35.65	17	2,372	0.72%
2023/05/26	8	35.36	4	35.44	35.50	4	2,194	0.18%
2023/05/24	3	34.00	0	0.00	34.00	3	1,892	0.16%
2023/05/23	0	0.00	2	33.60	33.65	-2	1,856	-0.11%
2023/05/22	10	33.62	10	33.89	33.75	0	1,815	0.00%
2023/05/18	1	31.70	0	0.00	31.65	1	1,720	0.06%
2023/05/02	15	33.65	20	33.80	33.60	-5	1,869	-0.27%
2023/04/28	2	32.23	2	32.35	32.55	0	1,793	0.00%
2023/04/25	0	0.00	1	31.80	31.60	-1	1,766	-0.06%
2023/04/21	0	0.00	1	32.00	31.90	-1	1,746	-0.06%
2023/04/20	5	33.44	5	33.05	32.85	0	1,718	0.00%
2023/04/18	2	34.08	0	0.00	33.65	2	1,595	0.13%
2023/04/17	2.1	33.94	6	33.50	35.05	-3.9	1,470	-0.27%
2023/04/14	10	32.00	0	0.00	31.90	10	1,215	0.82%
2023/03/28	0	33.05	0	0.00	31.95	0	1,233	0.00%
2023/03/16	0	0.00	2	31.55	30.85	-2	1,220	-0.16%
2023/03/10	1	33.40	1	32.90	32.90	0	1,352	0.00%
2023/03/07	2	31.85	2	31.80	31.80	0	1,217	0.00%
2023/03/06	0	0.00	1	32.00	31.90	-1	1,201	-0.08%
2023/03/01	0	0.00	1	31.45	31.35	-1	1,110	-0.09%
2023/02/21	0	0.00	2	31.35	31.35	-2	1,117	-0.18%
2023/02/14	2	30.75	4	30.81	30.60	-2	1,147	-0.17%
2023/02/13	2	30.55	0	0.00	30.50	2	1,153	0.17%
2023/02/10	2	31.30	0	0.00	31.00	2	1,157	0.17%
2023/02/09	0	0.00	2	31.35	31.50	-2	1,144	-0.17%
2023/02/08	0	0.00	2	31.15	31.10	-2	1,138	-0.18%
2023/02/07	5	31.13	0	0.00	31.05	5	1,128	0.44%
2023/02/06	1	31.30	0	0.00	31.30	1	1,119	0.09%
2023/02/03	19	32.21	13	31.86	31.85	6	1,112	0.54%
2023/02/02	2	30.75	2	30.70	31.75	0	1,020	0.00%
2023/01/13	0	0.00	1	29.00	28.75	-1	1,001	-0.10%
2023/01/10	0	0.00	0.5	28.90	28.90	-0.5	1,019	-0.05%
2022/12/27	0	0.00	1	29.10	29.05	-1	1,094	-0.09%
2022/12/19	1	30.05	0	0.00	30.10	1	1,218	0.08%
2022/12/16	0	0.00	2	30.45	30.40	-2	1,260	-0.16%
2022/12/15	1	30.90	0	0.00	30.90	1	1,287	0.08%
2022/12/13	0	0.00	3	31.05	30.75	-3	1,300	-0.23%
2022/12/12	1	30.65	0	0.00	30.75	1	1,304	0.08%
2022/12/08	5	32.87	0	0.00	32.90	5	1,301	0.38%
2022/12/02	3	34.40	2	34.55	34.35	1	1,266	0.08%
2022/11/14	10	32.10	0	0.00	32.75	10	2,723	0.37%
2022/10/25	0	0.00	2	30.55	30.40	-2	3,707	-0.05%
2022/10/05	2	35.60	0	0.00	35.45	2	3,738	0.05%
2022/10/04	0	0.00	1	34.70	35.15	-1	3,731	-0.03%
2022/09/30	0	0.00	1	33.40	33.60	-1	3,734	-0.03%
2022/09/29	2	33.75	0	0.00	33.60	2	3,741	0.05%
2022/09/28	7	34.12	1	34.55	33.00	6	3,742	0.16%
2022/09/26	1	35.80	0	0.00	34.55	1	3,730	0.03%
2022/09/23	15	38.92	18	38.30	37.80	-3	3,711	-0.08%
2022/09/22	1	38.40	0	0.00	38.40	1	3,688	0.03%
2022/09/19	0	0.00	5	37.53	37.35	-5	3,686	-0.14%
2022/09/12	0	0.00	2	38.30	38.50	-2	3,772	-0.05%
2022/09/07	2	37.80	0	0.00	38.00	2	3,860	0.05%
2022/09/06	0	0.00	4	38.00	38.50	-4	4,089	-0.10%
2022/09/05	2	39.73	1	39.50	39.25	1	4,124	0.02%
2022/09/02	8	42.10	2	42.20	40.05	6	4,057	0.15%
2022/09/01	4	41.45	8	41.38	41.30	-4	3,641	-0.11%
2022/08/31	13	41.78	1	41.65	41.80	12	3,613	0.33%
2022/08/30	33	41.44	34	40.98	41.55	-1	3,649	-0.03%
2022/08/26	4	41.10	0	0.00	41.05	4	3,582	0.11%
2022/08/24	4	40.64	0	0.00	40.20	4	3,480	0.11%
2022/08/23	33	40.17	31	40.75	40.90	2	3,453	0.06%
2022/08/22	10	40.19	16	40.37	40.30	-6	3,368	-0.18%
2022/08/19	9	39.84	8	40.20	39.60	1	3,242	0.03%
2022/08/18	1	39.85	1	39.70	39.80	0	3,224	0.00%
2022/08/17	0	0.00	15	38.97	38.90	-15	3,160	-0.47%
2022/08/16	4	40.09	0	0.00	39.00	4	3,209	0.12%
2022/08/15	11	38.95	10	38.95	39.00	1	3,030	0.03%
2022/08/12	35	38.96	30	38.80	38.85	5	2,969	0.17%
2022/08/11	5	38.86	3	38.62	38.65	2	2,872	0.07%
2022/08/10	54	38.56	51	38.28	38.20	3	2,751	0.11%
2022/08/08	0	0.00	1	35.45	35.70	-1	2,636	-0.04%
2022/08/05	1	34.40	0	0.00	34.50	1	2,671	0.04%
2022/08/01	0	0.00	1	34.95	34.80	-1	2,799	-0.04%
2022/07/29	1	35.60	2.4	35.93	35.95	-1.4	2,797	-0.05%
2022/07/28	0	0.00	14	35.64	35.30	-14	2,803	-0.50%
2022/07/27	12	35.65	1	35.90	35.65	11	2,795	0.39%
2022/07/20	2	35.00	4	35.03	34.55	-2	2,846	-0.07%
2022/07/19	4	34.55	4	34.73	34.65	0	2,887	0.00%
2022/07/18	0	0.00	2	34.80	34.75	-2	2,978	-0.07%
2022/07/15	4	34.45	2	34.20	34.20	2	3,036	0.07%
2022/07/11	0	0.00	3	32.80	33.35	-3	3,883	-0.08%
2022/07/06	1	31.70	0	0.00	30.75	1	4,279	0.02%
2022/06/30	3	34.48	0	0.00	34.45	3	4,517	0.07%
2022/06/29	2	35.95	2	35.60	35.40	0	4,558	0.00%
2022/06/27	0	0.00	4	36.50	36.70	-4	4,757	-0.08%
2022/06/22	0	0.00	1	35.40	35.05	-1	5,378	-0.02%
2022/06/21	0	0.00	1	36.40	37.00	-1	5,397	-0.02%
2022/06/20	2	37.15	0	0.00	36.00	2	5,406	0.04%
2022/06/17	2	37.10	2	38.30	38.20	0	5,381	0.00%
2022/06/16	0	0.00	18	39.26	37.80	-18	5,332	-0.34%
2022/06/15	7	39.75	14.2	39.49	38.80	-7.2	5,271	-0.14%
2022/06/14	3	36.97	8	38.08	39.20	-5	5,034	-0.10%
2022/06/13	2	37.30	0	0.00	36.75	2	4,943	0.04%
2022/06/10	1	38.40	0	0.00	38.35	1	4,923	0.02%
2022/06/09	2	38.10	1	38.80	38.80	1	4,912	0.02%
2022/06/08	43	39.69	43	38.90	38.20	0	4,888	0.00%
2022/06/07	1	39.20	7	39.21	39.00	-6	4,795	-0.13%
2022/06/06	3	38.80	0	0.00	38.95	3	4,743	0.06%
2022/06/02	9	37.99	7	37.81	37.75	2	4,734	0.04%
2022/06/01	1	39.05	3	39.03	38.45	-2	4,748	-0.04%
2022/05/31	4	38.79	1	38.90	38.70	3	4,733	0.06%
2022/05/30	0.2	38.40	0	0.00	38.20	0.2	4,689	0.00%
2022/05/25	0	0.00	2	37.90	37.95	-2	4,653	-0.04%
2022/05/24	4	38.20	2	38.88	37.05	2	4,701	0.04%
2022/05/23	0	0.00	2	38.00	37.95	-2	4,628	-0.04%
2022/05/20	2	37.20	0	0.00	37.00	2	4,664	0.04%
2022/05/18	1	38.40	1	38.15	37.80	0	4,731	0.00%
2022/05/17	0	0.00	2	37.58	37.95	-2	4,890	-0.04%
2022/05/16	3	38.20	4	38.20	37.00	-1	4,912	-0.02%
2022/05/13	5	37.31	4	37.23	37.55	1	4,901	0.02%
2022/05/12	1	36.20	0	0.00	35.00	1	4,987	0.02%
2022/05/05	0	0.00	1	35.95	35.90	-1	5,534	-0.02%
2022/05/03	0	0.00	2	34.95	35.15	-2	5,671	-0.04%
2022/04/29	0	0.00	0	35.14	34.80	0	5,721	0.00%
2022/04/28	1	34.85	0	0.00	34.90	1	5,775	0.02%
2022/04/27	2	34.08	1	34.10	34.30	1	5,799	0.02%
2022/04/26	1	36.00	0.1	36.35	35.80	0.9	5,783	0.02%
2022/04/22	0	0.00	2	38.90	38.55	-2	5,790	-0.03%
2022/04/21	4	38.40	4	37.99	38.55	0	5,761	0.00%
2022/04/20	4	38.41	1	38.10	37.85	3	5,760	0.05%
2022/04/18	6	40.73	5	40.28	39.00	1	5,773	0.02%
2022/04/15	5	41.35	4	41.08	40.05	1	5,577	0.02%
2022/04/14	4	40.04	14.2	39.72	40.25	-10.2	5,294	-0.19%
2022/04/13	1	37.40	1	38.80	38.80	0	5,063	0.00%
2022/04/12	3	37.50	0	0.00	37.40	3	5,162	0.06%
2022/04/11	0	0.00	6	39.00	38.10	-6	5,229	-0.11%
2022/04/08	12	39.11	10	39.14	38.50	2	5,315	0.04%
2022/03/30	2	40.20	2	39.88	38.90	0	7,251	0.00%
2022/03/29	2	38.25	1	39.30	39.05	1	7,476	0.01%
2022/03/28	12	38.15	10	38.85	38.80	2	7,601	0.03%
2022/03/25	20.1	37.11	21	38.37	38.90	-0.9	7,553	-0.01%
2022/03/24	20	36.25	20	36.77	36.40	0	7,421	0.00%
2022/03/22	0	0.00	2	35.55	35.95	-2	8,095	-0.02%
2022/03/15	0	0.00	2	33.00	32.75	-2	11,867	-0.02%
2022/03/10	0	0.00	1	34.35	34.60	-1	12,831	-0.01%
2022/03/08	1	32.25	0	0.00	32.30	1	13,393	0.01%
2022/03/07	2	33.70	0	0.00	33.25	2	13,881	0.01%
2022/02/24	0	0.00	1	33.90	33.50	-1	18,494	-0.01%
2022/02/23	0	0.00	4	35.78	35.90	-4	18,671	-0.02%
2022/02/22	1	36.20	0	0.00	35.25	1	18,671	0.01%
2022/02/21	1	36.70	2	37.00	37.25	-1	18,639	-0.01%
2022/02/18	3	37.20	3	37.10	37.35	0	18,656	0.00%
2022/02/17	6	38.73	11	38.60	37.80	-5	18,672	-0.03%
2022/02/16	0	0.00	2	38.10	37.70	-2	18,536	-0.01%
2022/02/14	1	37.25	1	37.30	37.25	0	18,665	0.00%
2022/02/11	1	38.20	2	37.80	37.80	-1	18,779	-0.01%
2022/02/10	3	37.22	3	37.50	37.15	0	18,766	0.00%
2022/02/09	38	37.19	36	37.09	37.25	2	18,887	0.01%
2022/02/08	2.2	36.98	0	0.00	36.95	2.2	18,942	0.01%
2022/02/07	1	35.35	1	33.80	36.10	0	18,909	0.00%
2022/01/25	22	34.37	2	32.70	31.90	20	18,866	0.11%
2022/01/24	2	32.53	2	32.50	33.50	0	18,752	0.00%
2022/01/21	0.1	33.85	2	33.20	32.95	-1.9	18,700	-0.01%
2022/01/20	4	34.95	0	0.00	35.15	4	18,632	0.02%
2022/01/19	0	0.00	4	34.85	34.70	-4	18,610	-0.02%
2022/01/18	6	36.32	6	35.74	35.35	0	18,576	0.00%
2022/01/17	1	35.55	1	35.65	35.95	0	18,534	0.00%
2022/01/14	3.1	35.31	0	0.00	35.35	3.1	18,480	0.02%
2022/01/13	1	36.10	1	36.40	36.70	0	18,418	0.00%
2022/01/11	1	36.75	0	0.00	36.00	1	18,272	0.01%
2022/01/10	20.1	37.50	22	37.74	37.35	-1.9	18,156	-0.01%
2022/01/07	3	38.00	0	0.00	37.90	3	18,085	0.02%
2022/01/06	1	39.60	0	0.00	38.85	1	17,932	0.01%
2022/01/05	8	40.70	21	39.53	39.40	-13	17,850	-0.07%
2022/01/04	2	41.98	3	41.67	41.40	-1	17,680	-0.01%
2022/01/03	2	41.63	0	0.00	41.80	2	17,602	0.01%
2021/12/30	5	42.62	1	42.10	41.85	4	17,423	0.02%
2021/12/29	13	43.28	16	42.93	43.10	-3	17,177	-0.02%
2021/12/28	16	42.17	10	42.22	41.05	6	16,524	0.04%
2021/12/27	10	41.67	2	41.05	41.00	8	16,176	0.05%
2021/12/24	7	43.89	12	44.21	42.40	-5	16,084	-0.03%
2021/12/23	21	41.32	28	41.06	42.90	-7	15,363	-0.05%
2021/12/22	9	40.16	9	41.53	40.20	0	15,022	0.00%
2021/12/21	3	39.07	4	39.73	40.50	-1	14,775	-0.01%
2021/12/20	0	0.00	1	40.25	39.25	-1	14,545	-0.01%
2021/12/17	13.2	40.29	9	40.56	39.75	4.2	14,380	0.03%
2021/12/16	15	43.75	16	43.79	42.30	-1	14,056	-0.01%
2021/12/15	6	44.29	6	42.88	42.50	0	13,618	0.00%
2021/12/14	27	42.79	23	42.05	43.30	4	12,970	0.03%
2021/12/13	5	41.29	18	42.62	43.10	-13	11,711	-0.11%
2021/12/10	18	39.84	8	39.48	39.20	10	11,397	0.09%
2021/12/09	32	40.62	13	40.37	39.00	19	10,761	0.18%
2021/12/08	1	39.25	34	39.97	40.35	-33	9,750	-0.34%
2021/12/07	5	35.97	8	34.84	36.70	-3	9,272	-0.03%
2021/12/06	9	33.74	0	0.00	33.40	9	8,898	0.10%
2021/12/03	5	34.48	4	35.10	34.00	1	8,754	0.01%
2021/12/02	9	37.11	18	36.47	34.00	-9	8,572	-0.10%
2021/12/01	17	37.91	7	37.85	37.15	10	8,163	0.12%
2021/11/30	31	37.99	65	38.15	37.45	-34	7,640	-0.45%
2021/11/29	41	36.11	18	35.88	36.80	23	6,716	0.34%
2021/11/26	38	32.43	16	33.07	34.45	22	5,322	0.41%
2021/11/25	6	31.93	18	31.74	31.35	-12	4,758	-0.25%
2021/11/24	58	34.08	48	34.03	32.80	10	4,521	0.22%
2021/11/23	6	31.91	4	32.45	32.75	2	3,395	0.06%
2021/11/22	0	0.00	60	28.98	29.80	-60	2,830	-2.12%
2021/11/16	0	0.00	1	27.60	27.15	-1	2,448	-0.04%
2021/11/15	0	0.00	7	26.76	26.80	-7	2,384	-0.29%
2021/11/12	1	26.90	0	0.00	27.00	1	2,329	0.04%
2021/11/11	17	28.91	4	28.45	28.60	13	2,210	0.59%
2021/11/10	0	0.00	2	29.13	28.65	-2	2,081	-0.10%
2021/11/09	19	27.41	2	27.40	27.75	17	1,823	0.93%
2021/11/08	21	27.46	9	27.22	27.40	12	1,724	0.70%
2021/11/05	3	26.28	0	0.00	26.90	3	1,514	0.20%
2021/11/04	0	0.00	1	25.70	26.20	-1	1,356	-0.07%
2021/11/03	1	24.45	1	24.50	25.25	0	1,107	0.00%
2021/10/27	0	0.00	1	22.70	23.50	-1	1,082	-0.09%
2021/10/21	2	23.05	0	0.00	22.95	2	1,122	0.18%
2021/10/18	1	23.10	0	0.00	22.75	1	1,210	0.08%
2021/10/15	0	0.00	5	23.10	22.95	-5	1,239	-0.40%
2021/10/04	36	24.69	7	25.41	24.40	29	1,725	1.68%
2021/10/01	0	0.00	0.1	24.85	24.95	-0.1	1,647	-0.01%
2021/09/23	0	0.00	3	23.20	23.10	-3	1,971	-0.15%
2021/09/22	50	23.88	0	0.00	23.50	50	2,092	2.39%
2021/09/17	20	24.50	0	0.00	24.50	20	2,151	0.93%
2021/09/16	0	0.00	2	24.30	24.30	-2	2,212	-0.09%
2021/09/07	0	0.00	1	24.30	23.75	-1	2,292	-0.04%
2021/08/26	16	24.45	0	0.00	24.05	16	2,464	0.65%
2021/08/25	10	24.05	0	0.00	24.60	10	2,478	0.40%
2021/08/19	0.1	23.00	0	0.00	23.00	0.1	2,581	0.00%
2021/08/18	1	22.90	0	0.00	23.50	1	2,579	0.04%
2021/08/16	1	23.00	0	0.00	23.00	1	2,594	0.04%
2021/08/12	0	0.00	20	24.55	24.60	-20	2,635	-0.76%
2021/08/11	0	0.00	50	24.05	24.00	-50	2,680	-1.87%
2021/08/10	1	24.90	0	0.00	24.90	1	2,708	0.04%
2021/08/06	1	26.50	0	0.00	26.20	1	2,791	0.04%
2021/08/04	0	0.00	1	26.20	26.60	-1	2,875	-0.03%
2021/07/30	1	25.60	0	0.00	25.60	1	2,962	0.03%
2021/07/27	1	25.95	0	0.00	25.80	1	3,123	0.03%
2021/07/20	0	0.00	15	27.15	26.75	-15	3,567	-0.42%
2021/07/15	0	0.00	1	28.05	27.75	-1	3,986	-0.03%
2021/07/13	10	29.04	10	29.22	27.65	0	4,393	0.00%
2021/07/12	5	29.26	0	0.00	29.90	5	4,333	0.12%
2021/07/09	11	29.08	0	0.00	29.20	11	4,173	0.26%
2021/07/08	25	27.20	0	0.00	27.05	25	4,045	0.62%
2021/07/01	5	28.25	0	0.00	27.60	5	4,122	0.12%
2021/06/30	3	27.45	1	27.60	28.40	2	3,979	0.05%
2021/06/29	0	0.00	3	27.17	27.40	-3	3,858	-0.08%
2021/06/28	0	0.00	1	26.20	26.30	-1	3,736	-0.03%
2021/06/25	0	0.00	4	25.79	25.45	-4	3,680	-0.11%
2021/06/21	1	23.80	0	0.00	23.80	1	3,602	0.03%
2021/06/16	1	24.10	0	0.00	24.10	1	3,577	0.03%
2021/06/15	2	24.70	0	0.00	24.40	2	3,566	0.06%
2021/06/09	1	25.65	0	0.00	25.40	1	3,603	0.03%
2021/06/08	3	26.60	2	26.50	26.05	1	3,588	0.03%
2021/06/07	0	0.00	2	25.30	26.70	-2	3,518	-0.06%
2021/06/01	0	0.00	5	25.50	25.50	-5	3,468	-0.14%
2021/05/28	0	0.00	5	24.10	24.20	-5	3,414	-0.15%
2021/05/25	1	22.15	0	0.00	22.00	1	3,382	0.03%
2021/05/21	0	0.00	1	22.15	22.35	-1	3,387	-0.03%
2021/05/19	1	21.00	0	0.00	21.45	1	3,398	0.03%
2021/05/14	5	20.50	0	0.00	20.05	5	3,295	0.15%
2021/05/13	1	20.80	0	0.00	20.95	1	3,242	0.03%
2021/05/12	1	22.30	0	0.00	22.05	1	3,159	0.03%
2021/05/11	3	25.13	1	26.20	24.50	2	3,103	0.06%
2021/05/10	1	26.65	0	0.00	26.70	1	3,050	0.03%
2021/05/07	1	27.60	0	0.00	27.20	1	3,030	0.03%
2021/05/06	1	25.15	0	0.00	25.60	1	2,982	0.03%
2021/05/04	2	25.83	17	29.00	25.15	-15	3,016	-0.50%
2021/05/03	0	0.00	5	28.50	27.90	-5	2,968	-0.17%
2021/04/29	5	28.55	0	0.00	28.95	5	2,910	0.17%
2021/04/28	1	28.70	0	0.00	28.30	1	2,797	0.04%
2021/04/27	0	0.00	3	30.03	30.30	-3	2,591	-0.12%
2021/04/23	0	0.00	6	27.79	28.40	-6	2,370	-0.25%
2021/04/22	1	27.45	1	28.20	27.65	0	2,280	0.00%
2021/04/21	0	0.00	1	27.40	27.10	-1	2,052	-0.05%
2021/04/20	2	24.25	1	25.00	24.95	1	1,896	0.05%
2021/04/19	4	23.71	0	0.00	24.20	4	1,699	0.24%
2021/04/16	1	21.35	0	0.00	22.00	1	1,432	0.07%
2021/04/15	1	21.10	0	0.00	21.20	1	1,386	0.07%
2021/04/12	1	22.30	0	0.00	22.05	1	1,518	0.07%
2021/04/07	1	20.50	0	0.00	20.60	1	1,373	0.07%
2021/03/23	0	0.00	2	20.08	20.05	-2	1,535	-0.13%
2021/03/22	2	20.20	0	0.00	20.15	2	1,526	0.13%
2021/02/23	0	0.00	1	19.10	19.05	-1	1,693	-0.06%
2021/02/22	1	19.15	1	19.10	19.10	0	1,671	0.00%
2021/02/19	0	0.00	1	18.70	18.70	-1	1,627	-0.06%
2021/01/19	0	0.00	10	17.40	17.50	-10	1,304	-0.77%
2021/01/08	2	17.75	0	0.00	17.70	2	1,263	0.16%
2021/01/06	0	0.00	20	17.89	18.05	-20	1,225	-1.63%
2021/01/05	21	18.63	1	18.50	18.75	20	1,171	1.71%
2021/01/04	0	0.00	3	17.75	18.20	-3	1,005	-0.30%
2020/12/29	0	0.00	3	17.67	17.75	-3	945	-0.32%
2020/12/28	0	0.00	3	17.85	17.85	-3	929	-0.32%
2020/12/21	0	0.00	3	17.40	17.60	-3	866	-0.35%
2020/12/18	9	17.49	3	17.55	17.50	6	850	0.71%
2020/12/14	0	0.00	3	16.75	16.95	-3	640	-0.47%
2020/12/07	1	17.00	0	0.00	16.70	1	624	0.16%
2020/12/02	3	16.95	0	0.00	16.95	3	585	0.51%
2020/11/27	3	17.30	1	17.30	17.30	2	535	0.37%
2020/11/26	0	0.00	1	16.70	17.10	-1	347	-0.29%
2020/10/07	0	0.00	4	15.80	15.85	-4	295	-1.35%
2020/09/09	0	0.00	1	15.80	15.95	-1	423	-0.24%
2020/09/04	0	0.00	1	15.80	15.80	-1	449	-0.22%
2020/08/31	0	0.00	1	15.70	15.75	-1	495	-0.20%
2020/06/16	1	15.60	0	0.00	15.65	1	1,477	0.07%
2020/06/09	0	0.00	2	16.00	15.95	-2	1,490	-0.13%
2020/06/05	0	0.00	2	16.40	16.45	-2	1,501	-0.13%
2020/06/04	4	16.49	0	0.00	16.45	4	1,527	0.26%
2020/06/03	0	0.00	8	16.30	16.35	-8	1,471	-0.54%
2020/05/28	2	15.70	0	0.00	15.70	2	1,391	0.14%
2020/05/22	3	16.10	0	0.00	15.90	3	1,366	0.22%
2020/05/21	2	16.30	0	0.00	16.25	2	1,351	0.15%
2020/05/15	0	0.00	1	15.85	15.75	-1	1,297	-0.08%
2020/05/08	5	16.00	3	16.85	15.90	2	1,162	0.17%
2020/05/07	2	16.20	5	16.25	16.25	-3	953	-0.31%
2020/05/06	1	15.90	1.1	15.96	16.05	-0.1	912	-0.01%
2020/05/05	0	0.00	1	15.40	15.55	-1	881	-0.11%
2020/04/20	6	15.68	0	0.00	15.55	6	884	0.68%
2020/04/16	0	0.00	1	14.25	14.45	-1	701	-0.14%
2020/04/15	0	0.00	1	14.40	14.35	-1	698	-0.14%
2020/04/13	5	13.70	0	0.00	13.75	5	664	0.75%
2020/03/31	2	12.88	0	0.00	12.95	2	760	0.26%
2020/02/19	0	0.00	1	16.55	16.60	-1	720	-0.14%
2020/02/07	6	16.33	0	0.00	16.25	6	715	0.84%
2020/01/16	2	17.08	0	0.00	17.10	2	672	0.30%
2020/01/15	1	17.25	0	0.00	17.25	1	664	0.15%
2020/01/06	5	17.10	3	17.17	17.10	2	640	0.31%
2020/01/02	7	17.35	0	0.00	17.45	7	584	1.20%
2019/12/26	0	0.00	10	17.05	17.05	-10	519	-1.92%
2019/12/17	10	16.80	0	0.00	16.85	10	478	2.09%
2019/12/13	1	16.75	1	16.75	16.70	0	459	0.00%
2019/12/09	1	16.70	0	0.00	16.80	1	433	0.23%
2019/12/04	0	0.00	1	16.70	16.70	-1	428	-0.23%
2019/11/28	1	16.95	0	0.00	16.90	1	414	0.24%
2019/11/14	0	0.00	5	16.35	16.50	-5	379	-1.32%
2019/11/01	5	17.20	0	0.00	17.10	5	355	1.41%
2019/10/08	2	17.10	0	0.00	17.15	2	277	0.72%
2019/07/04	1	19.40	0	0.00	19.45	1	608	0.16%
2019/06/12	1	19.45	0	0.00	19.55	1	781	0.13%
2019/05/21	1	19.80	0	0.00	19.80	1	871	0.11%
2019/05/20	1	19.75	0	0.00	20.00	1	877	0.11%
2019/05/09	1	19.80	0	0.00	19.75	1	984	0.10%
2019/04/30	1	20.00	0	0.00	20.00	1	1,027	0.10%
2019/04/23	1	19.90	0	0.00	19.90	1	991	0.10%
2019/04/22	1	20.30	0	0.00	20.25	1	986	0.10%
2019/04/18	2	20.38	0	0.00	20.10	2	987	0.20%
2019/04/16	1	19.90	0	0.00	20.80	1	913	0.11%
2019/04/09	0	0.00	2	20.45	20.35	-2	885	-0.23%
2019/04/02	14	19.31	12	19.50	19.30	2	850	0.24%
2019/04/01	1	19.65	0	0.00	19.60	1	842	0.12%
2019/03/11	0	0.00	19	19.20	19.05	-19	1,119	-1.70%
2019/02/14	0	0.00	1	19.60	19.35	-1	1,090	-0.09%
2019/01/29	0	0.00	1	18.70	18.65	-1	951	-0.11%
2019/01/28	10	18.85	10	19.05	18.85	0	948	0.00%
2018/12/18	0	0.00	1	18.90	18.70	-1	1,088	-0.09%
2018/12/17	1	19.75	0	0.00	19.10	1	1,086	0.09%
2018/12/06	0	0.00	1	17.95	17.45	-1	944	-0.11%
2018/12/04	3	18.32	1	18.15	17.95	2	954	0.21%
2018/11/23	0	0.00	5	16.40	16.45	-5	1,013	-0.49%
2018/11/08	1	16.50	1	16.45	16.25	0	1,174	0.00%
2018/09/28	0	0.00	1	17.60	17.55	-1	1,927	-0.05%
2018/09/27	2	17.80	5	18.08	18.00	-3	1,932	-0.16%
2018/09/26	6	17.63	0	0.00	18.00	6	1,922	0.31%
2018/09/17	2	17.25	2	17.03	17.00	0	2,004	0.00%
2018/09/11	1	16.95	1	17.10	17.10	0	2,106	0.00%
2018/09/10	4	17.18	4	16.90	16.85	0	2,243	0.00%
2018/08/27	1	16.55	1	16.70	17.05	0	2,322	0.00%
2018/08/24	2	16.40	2	16.50	16.30	0	2,331	0.00%
2018/08/22	1	17.20	1	17.00	16.90	0	2,403	0.00%
2018/08/13	0	0.00	5	17.45	17.60	-5	2,341	-0.21%
2018/08/10	5	18.50	0	0.00	18.50	5	2,289	0.22%
2018/08/09	3	17.60	10	17.98	18.85	-7	2,268	-0.31%
2018/08/08	4	17.95	0.5	17.80	17.80	3.5	2,224	0.16%
2018/08/07	3	17.85	0	0.00	18.30	3	2,174	0.14%
2018/08/01	3.5	17.32	6	17.05	17.30	-2.5	1,983	-0.13%
2018/07/31	20	16.60	0	0.00	16.75	20	1,943	1.03%
2018/07/27	0	0.00	51	16.51	16.45	-51	1,917	-2.66%
2018/07/26	1	16.25	0	0.00	16.40	1	1,904	0.05%
2018/07/25	5	16.61	5	16.88	16.40	0	1,882	0.00%
2018/07/19	3	16.40	3	16.60	16.40	0	1,667	0.00%
2018/07/18	3	16.25	0	0.00	16.10	3	1,605	0.19%
2018/07/16	50	15.98	0	0.00	15.80	50	1,467	3.41%
2018/07/13	0	0.00	1	15.30	15.45	-1	1,421	-0.07%
2018/07/03	0	0.00	1	15.50	15.50	-1	1,324	-0.08%
2018/07/02	1	16.35	0	0.00	15.85	1	1,304	0.08%
2018/06/27	0	0.00	1	15.90	15.75	-1	1,170	-0.09%
2018/06/20	1	15.15	1	15.60	15.55	0	1,077	0.00%
2018/06/15	0	0.00	1	16.10	16.00	-1	891	-0.11%
2018/06/13	1	16.00	0	0.00	15.75	1	901	0.11%
2018/05/29	0	0.00	1	14.60	14.50	-1	576	-0.17%
2018/05/18	0	0.00	3	14.17	14.20	-3	567	-0.53%
2018/03/31	0	0.00	3	13.90	13.95	-3	957	-0.31%
2018/03/30	0	14.05	0	0.00	13.95	0	958	0.00%
2018/03/29	0	13.85	0	0.00	13.85	0	964	0.00%
2018/03/22	0	0.00	2	14.00	13.60	-2	1,064	-0.19%
2018/03/13	0	0.00	4	13.95	13.95	-4	956	-0.42%
2018/03/05	2	13.90	0	0.00	14.20	2	962	0.21%
2018/02/26	4	13.75	0	0.00	13.75	4	982	0.41%
2018/02/23	4	13.98	0	0.00	13.90	4	982	0.41%
2018/02/09	0	0.00	3	13.07	13.40	-3	991	-0.30%
2018/02/01	5	13.85	5	13.85	13.90	0	1,204	0.00%
2018/01/24	0	0.00	2	13.85	13.80	-2	1,751	-0.11%
2018/01/12	0	0.00	1	14.55	14.40	-1	1,740	-0.06%
2018/01/10	1	14.20	0	0.00	14.15	1	1,734	0.06%
2018/01/08	0	0.00	3	14.25	14.30	-3	1,737	-0.17%