萬泰科 (6190)-元大-大灣券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.90
漲跌
▲0.05
漲幅
+0.14%
成交量
1,199張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	36.85	36.50	-1	3,258	-0.03%
2024/05/10	2	36.30	12	36.35	36.25	-10	3,241	-0.31%
2024/05/09	4	36.65	0	0.00	36.65	4	3,226	0.12%
2024/05/08	1	36.85	1	37.15	36.90	0	3,209	0.00%
2024/05/07	0	0.00	1	37.50	37.00	-1	3,197	-0.03%
2024/05/06	3	37.32	2	36.60	36.50	1	3,168	0.03%
2024/05/03	2	37.90	0	0.00	37.50	2	3,122	0.06%
2024/05/02	2	38.10	1	38.65	38.65	1	3,094	0.03%
2024/04/30	14	39.31	3	38.23	38.30	11	2,992	0.37%
2024/04/29	12	37.95	0	0.00	38.35	12	2,766	0.43%
2024/04/26	5	38.85	34	38.72	38.70	-29	2,719	-1.07%
2024/04/25	3	37.60	0	0.00	37.60	3	2,584	0.12%
2024/04/24	7.5	38.89	18	38.84	38.60	-10.5	2,525	-0.42%
2024/04/22	0	0.00	2	36.75	36.80	-2	2,247	-0.09%
2024/04/18	7	37.25	0	0.00	37.05	7	2,165	0.32%
2024/04/17	1	37.00	4	37.50	37.45	-3	2,132	-0.14%
2024/04/16	0	0.00	1	34.90	35.15	-1	2,051	-0.05%
2024/04/15	10	35.93	1	35.80	36.10	9	2,020	0.45%
2024/04/12	2	36.70	1	36.85	36.65	1	1,997	0.05%
2024/04/11	9	36.16	0	0.00	36.15	9	1,977	0.46%
2024/04/10	0	0.00	15	36.75	36.60	-15	1,961	-0.76%
2024/04/09	1	36.15	3	36.22	36.65	-2	1,932	-0.10%
2024/04/08	2	36.50	0	0.00	36.30	2	1,901	0.11%
2024/04/03	6	36.25	4	36.63	36.50	2	1,871	0.11%
2024/03/29	2	35.45	0	0.00	35.35	2	1,766	0.11%
2024/03/27	5	36.40	2	36.40	36.25	3	1,696	0.18%
2024/03/25	2	35.25	0	0.00	35.15	2	1,601	0.12%
2024/03/22	2	35.15	0	0.00	34.90	2	1,594	0.13%
2024/03/20	0	0.00	3	35.03	35.55	-3	1,552	-0.19%
2024/03/19	0	0.00	7	35.24	34.85	-7	1,519	-0.46%
2024/03/18	7	35.74	0	0.00	35.75	7	1,487	0.47%
2024/03/15	0	0.00	1	35.25	35.45	-1	1,428	-0.07%
2024/03/14	1	34.90	1	35.15	35.35	0	1,271	0.00%
2024/03/12	0	0.00	1	34.45	34.40	-1	1,113	-0.09%
2024/03/11	0	0.00	0	34.05	34.30	0	1,075	0.00%
2024/03/08	1	34.65	3	34.52	34.90	-2	1,039	-0.19%
2024/03/07	6	34.50	5	34.27	34.15	1	894	0.11%
2024/03/06	7	34.07	3	34.43	34.45	4	735	0.54%
2024/03/05	0	0.00	2	33.05	33.15	-2	673	-0.30%
2024/02/29	1	32.35	0	0.00	32.20	1	616	0.16%
2024/02/16	1	31.30	1	31.30	31.55	0	577	0.00%
2024/02/02	0	0.00	1	30.25	30.25	-1	561	-0.18%
2024/01/31	1	30.65	1	30.65	30.45	0	564	0.00%
2024/01/26	0	0.00	1	30.70	30.60	-1	566	-0.18%
2024/01/25	1	31.50	0	0.00	31.10	1	561	0.18%
2024/01/19	1	31.50	0	0.00	31.50	1	482	0.21%
2024/01/18	12	29.30	0	0.00	29.10	12	426	2.81%
2024/01/17	0	0.00	1	30.00	29.50	-1	424	-0.24%
2024/01/04	0	0.00	1	30.60	30.50	-1	464	-0.22%
2023/12/29	0	0.00	1	30.80	30.70	-1	484	-0.21%
2023/12/26	0	0.00	1	30.40	30.30	-1	494	-0.20%
2023/12/19	1	30.50	0.1	30.45	30.45	0.9	564	0.16%
2023/12/06	1	31.20	0	0.00	31.40	1	673	0.15%
2023/12/04	1	31.55	0	0.00	31.55	1	687	0.15%
2023/12/01	1	31.70	0	0.00	31.55	1	709	0.14%
2023/11/30	1	32.00	0	0.00	31.75	1	722	0.14%
2023/11/24	1	30.65	0	0.00	30.50	1	691	0.14%
2023/11/20	1	30.75	0	0.00	30.65	1	720	0.14%
2023/11/17	1	30.30	0	0.00	30.20	1	722	0.14%
2023/11/07	1	30.55	0	0.00	30.50	1	806	0.12%
2023/10/25	1	30.80	0	0.00	30.80	1	1,745	0.06%
2023/10/23	0	0.00	1	30.40	29.90	-1	1,914	-0.05%
2023/10/17	2	30.68	0	0.00	30.35	2	2,026	0.10%
2023/10/16	1	31.50	0	0.00	31.15	1	2,085	0.05%
2023/10/12	0	0.00	2	32.45	32.15	-2	2,274	-0.09%
2023/10/11	0	0.00	2	32.40	32.10	-2	2,497	-0.08%
2023/10/06	1	33.50	0	0.00	33.30	1	2,640	0.04%
2023/10/05	1	33.90	0	0.00	33.50	1	2,730	0.04%
2023/10/02	0	0.00	2	33.70	33.80	-2	2,882	-0.07%
2023/09/27	1	33.10	0	0.00	33.15	1	2,971	0.03%
2023/09/20	0	0.00	1	33.95	33.40	-1	3,292	-0.03%
2023/09/19	4	34.66	2	34.28	33.80	2	3,306	0.06%
2023/09/18	1	34.85	1	34.85	34.60	0	3,297	0.00%
2023/09/14	1	33.00	1	33.35	33.30	0	3,257	0.00%
2023/09/11	1	32.85	0	0.00	32.85	1	3,441	0.03%
2023/09/06	1	33.95	0	0.00	34.30	1	3,475	0.03%
2023/09/05	0	0.00	1	33.85	34.00	-1	3,500	-0.03%
2023/08/31	1	33.05	0	0.00	33.00	1	3,675	0.03%
2023/08/30	0	0.00	1	33.00	33.05	-1	3,739	-0.03%
2023/08/28	1	32.05	0	0.00	32.05	1	3,983	0.03%
2023/08/24	1	33.75	0	0.00	33.40	1	4,046	0.02%
2023/08/23	1	33.50	1	33.50	33.60	0	4,219	0.00%
2023/08/22	1	33.10	0	0.00	33.45	1	4,483	0.02%
2023/08/18	1	34.50	0	0.00	33.55	1	4,548	0.02%
2023/08/17	0	0.00	0	34.00	34.50	0	4,586	0.00%
2023/08/16	1	33.10	1	33.45	34.00	0	4,651	0.00%
2023/08/15	0	0.00	2	33.25	33.30	-2	4,670	-0.04%
2023/08/14	1	33.10	0	0.00	33.00	1	4,670	0.02%
2023/08/11	3	34.70	1	34.75	34.40	2	4,652	0.04%
2023/08/10	1	35.45	0	0.00	34.85	1	4,635	0.02%
2023/08/09	1	35.20	12	35.30	36.10	-11	4,609	-0.24%
2023/08/08	1	35.55	8	35.60	35.50	-7	4,570	-0.15%
2023/08/07	10	35.93	0	0.00	35.95	10	4,543	0.22%
2023/08/02	8	38.46	7	38.54	37.40	1	4,489	0.02%
2023/08/01	7	37.83	0	0.00	37.90	7	4,341	0.16%
2023/07/31	1	38.15	2	39.63	38.45	-1	4,296	-0.02%
2023/07/28	13	39.39	2	38.90	39.25	11	4,078	0.27%
2023/07/27	1	36.90	5	36.95	37.00	-4	3,777	-0.11%
2023/07/26	3	35.23	0	0.00	35.25	3	3,733	0.08%
2023/07/24	1	35.45	0	0.00	34.90	1	3,676	0.03%
2023/07/21	2	35.40	0	0.00	36.00	2	3,644	0.05%
2023/07/19	9	36.23	0	0.00	35.80	9	3,616	0.25%
2023/07/18	1	38.00	18	37.46	37.35	-17	3,587	-0.47%
2023/07/17	2	37.50	5	37.43	37.35	-3	3,554	-0.08%
2023/07/14	8	37.60	5	37.67	37.30	3	3,521	0.09%
2023/07/13	3	36.43	2	36.80	36.35	1	3,435	0.03%
2023/07/12	1	35.90	2	35.35	35.45	-1	3,547	-0.03%
2023/07/10	5	33.42	1	33.40	33.30	4	3,402	0.12%
2023/07/07	2	35.85	0	0.00	36.30	2	3,361	0.06%
2023/07/06	16	36.56	1	36.50	36.50	15	3,323	0.45%
2023/07/05	4	36.13	2	36.30	36.00	2	3,287	0.06%
2023/07/03	1	37.40	1	37.10	36.70	0	3,206	0.00%
2023/06/30	4	36.13	3	36.47	36.50	1	3,117	0.03%
2023/06/29	2	36.18	1	36.45	36.00	1	3,067	0.03%
2023/06/28	4	36.04	2	36.23	36.05	2	3,028	0.07%
2023/06/27	0	0.00	6	34.70	34.50	-6	2,875	-0.21%
2023/06/26	1	35.25	0	0.00	35.15	1	2,867	0.03%
2023/06/21	3	35.57	1	35.65	35.60	2	2,870	0.07%
2023/06/20	3	35.33	0	0.00	35.10	3	2,865	0.10%
2023/06/19	0	0.00	1	35.45	35.15	-1	2,877	-0.03%
2023/06/16	2	36.20	4	36.00	35.75	-2	2,860	-0.07%
2023/06/15	1	34.40	1	34.65	34.65	0	2,727	0.00%
2023/06/14	0	0.00	1	34.85	34.65	-1	2,711	-0.04%
2023/06/13	0	0.00	2	34.65	34.60	-2	2,712	-0.07%
2023/06/12	5	34.49	0	0.00	34.40	5	2,705	0.18%
2023/06/09	3	35.13	3	35.40	35.35	0	2,686	0.00%
2023/06/08	2	36.73	3	37.02	35.80	-1	2,662	-0.04%
2023/06/07	0	35.95	1	35.85	36.20	-1	2,559	-0.04%
2023/06/06	0	0.00	2	35.55	35.65	-2	2,597	-0.08%
2023/06/05	0	0.00	3	36.35	36.25	-3	2,655	-0.11%
2023/06/02	2	36.55	3	36.12	36.05	-1	2,599	-0.04%
2023/06/01	10	36.57	2	35.88	36.80	8	2,531	0.32%
2023/05/31	1	34.45	1	34.60	34.45	0	2,380	0.00%
2023/05/30	1	35.20	16	35.03	35.05	-15	2,406	-0.62%
2023/05/29	4	36.09	16	36.07	35.65	-12	2,372	-0.51%
2023/05/26	23	35.28	11.1	35.30	35.50	11.9	2,194	0.54%
2023/05/25	2	34.10	8	34.13	34.30	-6	1,925	-0.31%
2023/05/23	3	33.87	4.2	33.81	33.65	-1.2	1,856	-0.06%
2023/05/22	2.3	33.96	1	33.60	33.75	1.3	1,815	0.07%
2023/05/19	0	0.00	2	32.20	32.85	-2	1,746	-0.11%
2023/05/18	1	31.80	0	0.00	31.65	1	1,720	0.06%
2023/05/16	1	31.60	0	0.00	31.60	1	1,717	0.06%
2023/05/12	1	31.85	0	0.00	31.85	1	1,735	0.06%
2023/05/11	1	31.75	0	0.00	31.70	1	1,743	0.06%
2023/05/05	2	32.65	1	33.05	32.60	1	1,840	0.05%
2023/05/04	2	32.98	1	32.85	32.80	1	1,864	0.05%
2023/05/03	1	32.95	1	33.15	33.10	0	1,869	0.00%
2023/05/02	1	33.70	3	33.97	33.60	-2	1,869	-0.11%
2023/04/28	1	32.30	2	32.60	32.55	-1	1,793	-0.06%
2023/04/26	1	31.50	0	0.00	31.80	1	1,772	0.06%
2023/04/25	1	32.00	0	0.00	31.60	1	1,766	0.06%
2023/04/24	2	32.03	1	32.55	32.10	1	1,754	0.06%
2023/04/21	2	32.58	2	31.90	31.90	0	1,746	0.00%
2023/04/20	5	33.31	0	0.00	32.85	5	1,718	0.29%
2023/04/19	4	34.14	1	34.20	34.05	3	1,657	0.18%
2023/04/18	7	34.11	4	34.40	33.65	3	1,595	0.19%
2023/04/17	5	33.58	9	34.33	35.05	-4	1,470	-0.27%
2023/04/14	1	31.95	0	0.00	31.90	1	1,215	0.08%
2023/04/06	0	0.00	1	31.55	31.60	-1	1,216	-0.08%
2023/03/29	1	31.80	1	31.75	31.80	0	1,222	0.00%
2023/03/28	0	0.00	1	32.70	31.95	-1	1,233	-0.08%
2023/03/23	1	32.90	0	0.00	32.75	1	1,215	0.08%
2023/03/21	0	32.30	11	32.22	32.30	-11	1,193	-0.92%
2023/03/17	0	31.40	0	0.00	31.00	0	1,213	0.00%
2023/03/13	1	32.40	0	0.00	32.25	1	1,308	0.08%
2023/03/10	2	33.55	4	33.11	32.90	-2	1,352	-0.15%
2023/03/09	0	0.00	7	32.92	33.05	-7	1,328	-0.53%
2023/03/08	1	32.40	0	0.00	33.60	1	1,284	0.08%
2023/03/03	1	32.00	0	0.00	32.00	1	1,189	0.08%
2023/03/02	4	32.23	1	31.90	32.30	3	1,168	0.26%
2023/02/24	1	31.05	2	31.20	30.90	-1	1,106	-0.09%
2023/02/22	0	0.00	3	31.00	30.95	-3	1,110	-0.27%
2023/02/20	3	31.30	0	0.00	31.35	3	1,122	0.27%
2023/02/09	2	31.50	0	0.00	31.50	2	1,144	0.17%
2023/02/08	0	0.00	2	31.10	31.10	-2	1,138	-0.18%
2023/02/06	2	31.50	0	0.00	31.30	2	1,119	0.18%
2023/02/03	5	32.05	8	32.14	31.85	-3	1,112	-0.27%
2023/02/02	1	30.70	0	0.00	31.75	1	1,020	0.10%
2023/01/16	0	0.00	1	28.80	28.75	-1	995	-0.10%
2023/01/06	1	29.80	0	0.00	29.35	1	1,051	0.10%
2022/12/16	1	30.55	0	0.00	30.40	1	1,260	0.08%
2022/12/14	2	30.90	0	0.00	30.85	2	1,293	0.15%
2022/12/12	4	31.05	0	0.00	30.75	4	1,304	0.31%
2022/12/09	1	32.40	0.2	32.75	32.35	0.8	1,295	0.06%
2022/12/06	1	34.25	0	0.00	33.25	1	1,308	0.08%
2022/12/05	2.2	34.65	2	34.55	34.50	0.2	1,307	0.02%
2022/11/29	3	32.40	0	0.00	32.70	3	1,353	0.22%
2022/11/28	0	0.00	1	31.75	31.75	-1	1,772	-0.06%
2022/11/25	5	31.75	0	0.00	31.75	5	1,837	0.27%
2022/11/22	2	31.55	2	31.40	31.50	0	2,096	0.00%
2022/11/18	2	32.63	1	32.20	32.05	1	2,287	0.04%
2022/11/03	0	0.00	3	31.50	31.55	-3	3,616	-0.08%
2022/10/26	1	30.20	2	30.35	29.85	-1	3,704	-0.03%
2022/10/24	0	0.00	1	31.30	31.25	-1	3,714	-0.03%
2022/10/19	0	0.00	2	32.50	32.05	-2	3,768	-0.05%
2022/10/14	4	32.10	0	0.00	31.65	4	3,754	0.11%
2022/10/11	0	0.00	2	33.25	33.05	-2	3,722	-0.05%
2022/10/03	2	34.00	3	34.03	34.10	-1	3,722	-0.03%
2022/09/30	0	0.00	4	33.35	33.60	-4	3,734	-0.11%
2022/09/29	3	34.02	4	33.73	33.60	-1	3,741	-0.03%
2022/09/26	4	34.86	2	34.58	34.55	2	3,730	0.05%
2022/09/23	3	38.62	1	38.90	37.80	2	3,711	0.05%
2022/09/22	3	38.02	3	38.18	38.40	0	3,688	0.00%
2022/09/21	1	37.35	0	0.00	37.35	1	3,668	0.03%
2022/09/20	1	37.90	0	0.00	38.05	1	3,674	0.03%
2022/09/19	0	0.00	2	37.85	37.35	-2	3,686	-0.05%
2022/09/16	5	38.47	3	38.38	38.15	2	3,683	0.05%
2022/09/14	0	0.00	3	38.15	38.05	-3	3,721	-0.08%
2022/09/07	4	38.41	0	0.00	38.00	4	3,860	0.10%
2022/09/06	5	38.97	1	38.15	38.50	4	4,089	0.10%
2022/09/05	3	40.23	4	40.25	39.25	-1	4,124	-0.02%
2022/09/02	17	41.66	7	42.23	40.05	10	4,057	0.25%
2022/09/01	13	41.74	0	0.00	41.30	13	3,641	0.36%
2022/08/31	1	41.30	1	41.80	41.80	0	3,613	0.00%
2022/08/30	1	40.45	3	41.43	41.55	-2	3,649	-0.05%
2022/08/29	2	39.45	1	40.10	39.85	1	3,608	0.03%
2022/08/26	4	41.14	4	41.30	41.05	0	3,582	0.00%
2022/08/25	1	40.45	6	40.98	40.85	-5	3,486	-0.14%
2022/08/23	2	40.58	37	40.03	40.90	-35	3,453	-1.01%
2022/08/22	1	40.30	0	0.00	40.30	1	3,368	0.03%
2022/08/19	1	39.80	1	39.70	39.60	0	3,242	0.00%
2022/08/18	2	39.55	0	0.00	39.80	2	3,224	0.06%
2022/08/15	1	39.00	1	39.20	39.00	0	3,030	0.00%
2022/08/11	1	39.00	1	38.70	38.65	0	2,872	0.00%
2022/08/10	1	38.50	2	38.23	38.20	-1	2,751	-0.04%
2022/07/21	1	34.70	1	34.90	35.15	0	2,817	0.00%
2022/07/13	0	0.00	1	33.60	33.75	-1	3,198	-0.03%
2022/07/12	1	32.10	0	0.00	32.00	1	3,450	0.03%
2022/07/06	0	0.00	2	31.80	30.75	-2	4,279	-0.05%
2022/07/04	3	31.95	0	0.00	31.85	3	4,523	0.07%
2022/06/30	0	0.00	1	34.45	34.45	-1	4,517	-0.02%
2022/06/28	0	0.00	1	35.95	36.10	-1	4,601	-0.02%
2022/06/23	2	34.90	1	34.30	34.60	1	5,120	0.02%
2022/06/17	0.1	37.35	0	0.00	38.20	0.1	5,381	0.00%
2022/06/16	1	39.30	2	39.10	37.80	-1	5,332	-0.02%
2022/06/15	5.1	39.08	5	38.93	38.80	0.1	5,271	0.00%
2022/06/13	1	37.30	1	36.90	36.75	0	4,943	0.00%
2022/06/10	0	0.00	2	38.48	38.35	-2	4,923	-0.04%
2022/06/09	0	0.00	5	38.36	38.80	-5	4,912	-0.10%
2022/06/07	3	39.08	4	39.08	39.00	-1	4,795	-0.02%
2022/06/06	1	38.50	0	0.00	38.95	1	4,743	0.02%
2022/06/02	2	38.25	6	38.14	37.75	-4	4,734	-0.08%
2022/06/01	2	39.25	0	0.00	38.45	2	4,748	0.04%
2022/05/31	6	38.43	14	38.73	38.70	-8	4,733	-0.17%
2022/05/30	14	38.18	14	38.60	38.20	0	4,689	0.00%
2022/05/27	11	37.62	16	37.61	37.75	-5	4,676	-0.11%
2022/05/26	1	38.50	0	0.00	37.20	1	4,672	0.02%
2022/05/25	3	37.92	11	37.64	37.95	-8	4,653	-0.17%
2022/05/24	14	37.32	20	38.59	37.05	-6	4,701	-0.13%
2022/05/23	1	37.90	10	37.95	37.95	-9	4,628	-0.19%
2022/05/20	13	37.68	2	37.30	37.00	11	4,664	0.24%
2022/05/19	12	36.95	0	0.00	37.25	12	4,702	0.26%
2022/05/18	0	0.00	3	38.05	37.80	-3	4,731	-0.06%
2022/05/16	2	37.88	3	37.83	37.00	-1	4,912	-0.02%
2022/05/13	3	37.55	29	36.72	37.55	-26	4,901	-0.53%
2022/05/12	18	36.31	0	0.00	35.00	18	4,987	0.36%
2022/05/11	15	37.05	0	0.00	36.70	15	5,068	0.30%
2022/05/10	1	37.25	28	35.69	37.00	-27	5,118	-0.53%
2022/05/09	28	35.61	2	36.00	35.45	26	5,182	0.50%
2022/05/06	1	35.00	1	34.90	35.40	0	5,441	0.00%
2022/05/05	3	35.85	1	36.15	35.90	2	5,534	0.04%
2022/04/28	0	0.00	5	35.16	34.90	-5	5,775	-0.09%
2022/04/27	2	34.20	0	0.00	34.30	2	5,799	0.03%
2022/04/26	2	36.18	0	0.00	35.80	2	5,783	0.03%
2022/04/25	2	36.60	1	37.00	36.45	1	5,789	0.02%
2022/04/22	3	39.03	4	39.20	38.55	-1	5,790	-0.02%
2022/04/20	5	38.38	0	0.00	37.85	5	5,760	0.09%
2022/04/19	3	39.38	3	39.60	38.95	0	5,738	0.00%
2022/04/18	50	39.48	4	40.09	39.00	46	5,773	0.80%
2022/04/15	4	41.24	4	40.64	40.05	0	5,577	0.00%
2022/04/14	0	0.00	0.6	40.20	40.25	-0.6	5,294	-0.01%
2022/04/13	1	38.95	0.2	37.60	38.80	0.8	5,063	0.02%
2022/04/12	2	37.50	2	37.35	37.40	0	5,162	0.00%
2022/04/11	3	39.03	15	38.24	38.10	-12	5,229	-0.23%
2022/04/08	0	0.00	3	39.33	38.50	-3	5,315	-0.06%
2022/04/06	0	0.00	2	38.65	38.65	-2	6,042	-0.03%
2022/04/01	2	38.78	14	38.28	38.80	-12	6,485	-0.19%
2022/03/31	0	0.00	1	38.20	37.75	-1	6,581	-0.02%
2022/03/30	7	39.81	4	39.35	38.90	3	7,251	0.04%
2022/03/29	2	38.85	2	39.20	39.05	0	7,476	0.00%
2022/03/28	2	38.10	1	38.70	38.80	1	7,601	0.01%
2022/03/25	5	38.08	24.3	38.18	38.90	-19.3	7,553	-0.26%
2022/03/24	1	36.65	0	0.00	36.40	1	7,421	0.01%
2022/03/23	6	35.99	5	36.30	35.70	1	7,687	0.01%
2022/03/22	3	35.48	2	36.30	35.95	1	8,095	0.01%
2022/03/15	0	0.00	30	32.87	32.75	-30	11,867	-0.25%
2022/03/14	5	34.25	9	34.05	34.20	-4	12,325	-0.03%
2022/03/10	24	34.60	0	0.00	34.60	24	12,831	0.19%
2022/03/04	5	35.85	0	0.00	35.50	5	14,764	0.03%
2022/03/03	0.2	36.09	0	0.00	35.90	0.2	16,118	0.00%
2022/03/02	5	35.80	0	0.00	36.10	5	16,669	0.03%
2022/02/24	0	0.00	1	35.25	33.50	-1	18,494	-0.01%
2022/02/23	0	0.00	11	35.63	35.90	-11	18,671	-0.06%
2022/02/22	6	35.43	6	36.30	35.25	0	18,671	0.00%
2022/02/21	5	37.40	0	0.00	37.25	5	18,639	0.03%
2022/02/18	2	37.30	5	37.10	37.35	-3	18,656	-0.02%
2022/02/17	15	38.77	5	39.01	37.80	10	18,672	0.05%
2022/02/16	6	37.71	0	0.00	37.70	6	18,536	0.03%
2022/02/15	1	37.45	1	37.70	37.70	0	18,594	0.00%
2022/02/14	0	0.00	11	37.53	37.25	-11	18,665	-0.06%
2022/02/11	1	37.95	16	37.87	37.80	-15	18,779	-0.08%
2022/02/10	12	37.61	0	0.00	37.15	12	18,766	0.06%
2022/02/09	12.1	37.36	4	37.38	37.25	8.1	18,887	0.04%
2022/02/08	24	36.74	21	36.64	36.95	3	18,942	0.02%
2022/02/07	0	0.00	5	35.12	36.10	-5	18,909	-0.03%
2022/01/26	2.1	32.12	2	32.53	32.85	0.1	18,904	0.00%
2022/01/25	2	33.75	2	33.20	31.90	0	18,866	0.00%
2022/01/24	0	0.00	10	32.45	33.50	-10	18,752	-0.05%
2022/01/21	1	33.25	10	34.15	32.95	-9	18,700	-0.05%
2022/01/20	10	35.18	0	0.00	35.15	10	18,632	0.05%
2022/01/18	0	0.00	3	36.42	35.35	-3	18,576	-0.02%
2022/01/17	5	36.03	2	36.05	35.95	3	18,534	0.02%
2022/01/14	4	35.51	0	0.00	35.35	4	18,480	0.02%
2022/01/13	0	0.00	2	36.15	36.70	-2	18,418	-0.01%
2022/01/12	2.1	36.00	0	0.00	35.95	2.1	18,355	0.01%
2022/01/11	8	36.61	0	0.00	36.00	8	18,272	0.04%
2022/01/10	8	37.43	0	0.00	37.35	8	18,156	0.04%
2022/01/07	7.3	37.95	0	0.00	37.90	7.3	18,085	0.04%
2022/01/06	11	38.84	10	38.65	38.85	1	17,932	0.01%
2022/01/05	23	39.96	75	40.57	39.40	-52	17,850	-0.29%
2022/01/04	4	42.01	4	41.89	41.40	0	17,680	0.00%
2022/01/03	19	41.75	20	41.92	41.80	-1	17,602	-0.01%
2021/12/30	13	42.28	10	42.46	41.85	3	17,423	0.02%
2021/12/29	162	43.21	147	43.31	43.10	15	17,177	0.09%	大買/大賣/
2021/12/28	112	42.72	81	42.58	41.05	31	16,524	0.19%	大買/
2021/12/27	4	41.58	3	41.25	41.00	1	16,176	0.01%
2021/12/24	27	43.30	68	43.69	42.40	-41	16,084	-0.25%
2021/12/23	27	40.79	6	42.21	42.90	21	15,363	0.14%
2021/12/22	37	41.17	74	41.19	40.20	-37	15,022	-0.25%
2021/12/21	25	38.70	6	38.98	40.50	19	14,775	0.13%
2021/12/20	57	39.62	68	39.82	39.25	-11	14,545	-0.08%
2021/12/17	106	40.23	103.2	40.57	39.75	2.8	14,380	0.02%	大買/大賣/
2021/12/16	24	43.51	43	43.55	42.30	-19	14,056	-0.14%
2021/12/15	72	43.50	96	43.50	42.50	-24	13,618	-0.18%
2021/12/14	161	43.63	100	43.31	43.30	61	12,970	0.47%	大買/
2021/12/13	5	40.09	13	42.25	43.10	-8	11,711	-0.07%
2021/12/10	72	40.64	30	39.81	39.20	42	11,397	0.37%
2021/12/09	50	40.44	56	40.47	39.00	-6	10,761	-0.06%
2021/12/08	11	39.66	7	39.64	40.35	4	9,750	0.04%
2021/12/07	10	35.20	6	35.97	36.70	4	9,272	0.04%
2021/12/06	10	33.85	0	0.00	33.40	10	8,898	0.11%
2021/12/03	0	0.00	2	34.95	34.00	-2	8,754	-0.02%
2021/12/02	17.3	35.68	0	0.00	34.00	17.3	8,572	0.20%
2021/12/01	18	37.67	15.1	37.84	37.15	2.9	8,163	0.04%
2021/11/30	31.2	38.15	31	38.03	37.45	0.2	7,640	0.00%
2021/11/29	40.1	35.32	38	35.68	36.80	2.1	6,716	0.03%
2021/11/26	25	32.33	23	32.17	34.45	2	5,322	0.04%
2021/11/25	5	31.92	12	32.25	31.35	-7	4,758	-0.15%
2021/11/24	41	33.22	44	33.39	32.80	-3	4,521	-0.07%
2021/11/23	20	31.86	21	32.24	32.75	-1	3,395	-0.03%
2021/11/22	0	0.00	4	29.68	29.80	-4	2,830	-0.14%
2021/11/17	7	27.16	0	0.00	26.60	7	2,518	0.28%
2021/11/16	0	0.00	4	27.30	27.15	-4	2,448	-0.16%
2021/11/12	2	27.45	12	27.03	27.00	-10	2,329	-0.43%
2021/11/11	6	28.98	6	28.72	28.60	0	2,210	0.00%
2021/11/10	9	29.24	2.2	29.01	28.65	6.8	2,081	0.33%
2021/11/09	1	27.00	2	27.25	27.75	-1	1,823	-0.05%
2021/11/08	13	27.33	6	27.01	27.40	7	1,724	0.41%
2021/11/05	2	26.40	2	26.30	26.90	0	1,514	0.00%
2021/11/04	1	25.45	15	26.12	26.20	-14	1,356	-1.03%
2021/11/03	0	0.00	7	24.57	25.25	-7	1,107	-0.63%
2021/11/02	5	23.25	1	23.45	23.10	4	1,038	0.39%
2021/10/29	2	22.85	0	0.00	22.95	2	1,075	0.19%
2021/10/28	1	23.00	0	0.00	23.00	1	1,075	0.09%
2021/10/27	0	0.00	1	23.55	23.50	-1	1,082	-0.09%
2021/10/21	0	0.00	1	22.85	22.95	-1	1,122	-0.09%
2021/10/20	1	23.00	0	0.00	23.00	1	1,143	0.09%
2021/10/19	1	22.75	2	22.75	22.85	-1	1,192	-0.08%
2021/10/18	2	22.90	0	0.00	22.75	2	1,210	0.17%
2021/10/08	1	24.85	1	24.40	24.10	0	1,302	0.00%
2021/10/07	16	23.94	0	0.00	23.85	16	1,305	1.23%
2021/10/06	1	23.30	0	0.00	23.25	1	1,420	0.07%
2021/10/05	0	0.00	13	24.22	24.30	-13	1,571	-0.83%
2021/10/04	1	25.85	13	25.88	24.40	-12	1,725	-0.70%
2021/09/10	0	0.00	1	23.40	23.35	-1	2,252	-0.04%
2021/09/06	2	25.00	2	24.65	24.25	0	2,298	0.00%
2021/09/03	2	25.08	11	24.85	24.95	-9	2,295	-0.39%
2021/08/31	1	24.85	0	0.00	24.80	1	2,399	0.04%
2021/08/09	2	25.50	0	0.00	25.50	2	2,747	0.07%
2021/08/06	2	27.08	11	26.75	26.20	-9	2,791	-0.32%
2021/08/05	0	0.00	2	26.35	26.70	-2	2,845	-0.07%
2021/08/04	0	0.00	1	26.50	26.60	-1	2,875	-0.03%
2021/07/28	1	25.20	4	25.51	25.25	-3	3,041	-0.10%
2021/07/27	1	25.80	1	26.05	25.80	0	3,123	0.00%
2021/07/26	5	27.46	2	27.55	26.80	3	3,154	0.10%
2021/07/23	2	26.30	6	27.43	27.30	-4	3,243	-0.12%
2021/07/22	4	26.13	0	0.00	25.35	4	3,404	0.12%
2021/07/21	0.1	25.95	15	26.55	25.95	-14.9	3,477	-0.43%
2021/07/20	4	26.93	0	0.00	26.75	4	3,567	0.11%
2021/07/19	10	27.73	0	0.00	27.50	10	3,636	0.27%
2021/07/16	21	27.50	0	0.00	27.40	21	3,854	0.54%
2021/07/15	10	28.00	1	27.95	27.75	9	3,986	0.23%
2021/07/14	1	28.15	0	0.00	27.95	1	4,163	0.02%
2021/07/13	12	28.69	0	0.00	27.65	12	4,393	0.27%
2021/07/12	15	29.31	14	29.60	29.90	1	4,333	0.02%
2021/07/09	1	27.70	12	28.84	29.20	-11	4,173	-0.26%
2021/07/08	11	27.52	0	0.00	27.05	11	4,045	0.27%
2021/07/07	0	0.00	2	26.45	27.20	-2	4,028	-0.05%
2021/07/06	0	0.00	3	26.53	26.50	-3	4,039	-0.07%
2021/07/02	0	0.00	3	27.25	26.90	-3	4,135	-0.07%
2021/07/01	2	28.68	8	28.16	27.60	-6	4,122	-0.15%
2021/06/29	9	27.04	2	27.05	27.40	7	3,858	0.18%
2021/06/28	2	25.93	2	26.05	26.30	0	3,736	0.00%
2021/06/25	2	24.90	0	0.00	25.45	2	3,680	0.05%
2021/06/24	1	24.20	3	24.50	24.30	-2	3,627	-0.06%
2021/06/23	1	23.80	0	0.00	23.75	1	3,615	0.03%
2021/06/22	0	0.00	1	23.80	23.75	-1	3,609	-0.03%
2021/06/21	2	23.70	0	0.00	23.80	2	3,602	0.06%
2021/06/09	2	25.50	0	0.00	25.40	2	3,603	0.06%
2021/06/08	1	26.65	0	0.00	26.05	1	3,588	0.03%
2021/06/04	2	24.83	0	0.00	24.50	2	3,454	0.06%
2021/06/02	2	25.20	0	0.00	25.05	2	3,477	0.06%
2021/06/01	1	25.75	5	25.11	25.50	-4	3,468	-0.12%
2021/05/28	0	0.00	10	23.71	24.20	-10	3,414	-0.29%
2021/05/27	0	0.00	2	22.38	22.30	-2	3,390	-0.06%
2021/05/19	1	21.15	4.1	20.55	21.45	-3.1	3,398	-0.09%
2021/05/18	2	19.10	2	19.50	19.85	0	3,365	0.00%
2021/05/17	0	0.00	4	18.50	18.05	-4	3,332	-0.12%
2021/05/14	5	20.80	3.6	20.22	20.05	1.4	3,295	0.04%
2021/05/13	1	19.85	2	19.85	20.95	-1	3,242	-0.03%
2021/05/12	3	22.50	9.2	22.74	22.05	-6.2	3,159	-0.20%
2021/05/11	3	25.27	1	25.10	24.50	2	3,103	0.06%
2021/05/10	1	27.20	0	0.00	26.70	1	3,050	0.03%
2021/05/07	1	25.60	0	0.00	27.20	1	3,030	0.03%
2021/05/05	1	24.90	3	26.25	25.55	-2	2,955	-0.07%
2021/05/04	2	25.20	2	25.40	25.15	0	3,016	0.00%
2021/04/29	13	28.80	6	28.58	28.95	7	2,910	0.24%
2021/04/28	9	28.57	1	28.85	28.30	8	2,797	0.29%
2021/04/27	6	29.97	14	30.50	30.30	-8	2,591	-0.31%
2021/04/26	2	29.25	2	30.00	30.15	0	2,496	0.00%
2021/04/23	6	27.95	4	28.18	28.40	2	2,370	0.08%
2021/04/22	35	28.08	19	28.61	27.65	16	2,280	0.70%
2021/04/21	2	25.75	5	26.54	27.10	-3	2,052	-0.15%
2021/04/20	13	24.63	0	0.00	24.95	13	1,896	0.69%
2021/04/19	2	23.58	34	23.67	24.20	-32	1,699	-1.88%
2021/04/14	2	21.00	4	20.90	20.80	-2	1,385	-0.14%
2021/04/13	1	21.80	0	0.00	21.50	1	1,393	0.07%
2021/04/08	1	21.35	0	0.00	21.25	1	1,434	0.07%
2021/04/07	1	20.70	0	0.00	20.60	1	1,373	0.07%
2021/03/26	0	0.00	5	20.00	20.05	-5	1,332	-0.38%
2021/03/23	20	20.10	0	0.00	20.05	20	1,535	1.30%
2021/03/22	10	20.25	0	0.00	20.15	10	1,526	0.66%
2021/03/19	5	19.90	1	19.95	19.90	4	1,513	0.26%
2021/03/15	3	19.97	0	0.00	20.00	3	1,487	0.20%
2021/03/08	1	19.15	0	0.00	19.10	1	1,438	0.07%
2021/02/24	0	0.00	10	19.00	18.85	-10	1,713	-0.58%
2021/02/18	0	0.00	5	18.20	18.35	-5	1,577	-0.32%
2021/02/03	0	0.00	1	17.35	17.40	-1	1,533	-0.07%
2021/02/01	2	17.00	1	17.00	17.10	1	1,533	0.07%
2021/01/26	12	17.70	0	0.00	17.65	12	1,503	0.80%
2021/01/08	2	17.95	0	0.00	17.70	2	1,263	0.16%
2021/01/05	1	18.75	6.5	18.64	18.75	-5.5	1,171	-0.47%
2020/12/23	0	0.00	10	17.30	17.35	-10	893	-1.12%
2020/12/18	1	17.75	0	0.00	17.50	1	850	0.12%
2020/12/09	10	16.80	0	0.00	16.80	10	629	1.59%
2020/12/04	0	0.00	5	16.95	17.00	-5	608	-0.82%
2020/11/27	5	17.35	0	0.00	17.30	5	535	0.93%
2020/11/26	0	0.00	1	16.75	17.10	-1	347	-0.29%
2020/09/16	0	0.00	1	15.90	15.90	-1	416	-0.24%
2020/08/11	0	0.00	3	14.80	14.90	-3	764	-0.39%
2020/07/08	3	15.55	0	0.00	15.40	3	1,500	0.20%
2020/06/24	0	0.00	2	15.20	15.10	-2	1,490	-0.13%
2020/06/22	2	15.85	0	0.00	15.95	2	1,470	0.14%
2020/06/09	0	0.00	1	15.95	15.95	-1	1,490	-0.07%
2020/06/05	0	0.00	2	16.40	16.45	-2	1,501	-0.13%
2020/06/04	5	16.51	4	16.45	16.45	1	1,527	0.07%
2020/05/25	10	15.60	36	15.56	15.60	-26	1,391	-1.87%
2020/05/19	1	16.25	1	16.30	16.05	0	1,311	0.00%
2020/05/15	1	15.80	0	0.00	15.75	1	1,297	0.08%
2020/05/14	2	15.90	1	16.10	15.90	1	1,285	0.08%
2020/05/13	5	16.35	1	16.25	16.30	4	1,267	0.32%
2020/05/12	20	16.04	1	16.15	16.25	19	1,234	1.54%
2020/05/11	1	15.90	1	15.80	15.85	0	1,189	0.00%
2020/05/08	7	16.83	5	16.04	15.90	2	1,162	0.17%
2020/05/07	0	0.00	1	16.30	16.25	-1	953	-0.10%
2020/05/06	1	15.90	1	15.75	16.05	0	912	0.00%
2020/04/30	2	15.40	1	15.70	15.70	1	880	0.11%
2020/04/20	1	15.80	0	0.00	15.55	1	884	0.11%
2020/04/01	0	0.00	1	12.95	13.00	-1	750	-0.13%
2020/03/25	1	12.95	0	0.00	12.85	1	805	0.12%
2020/03/11	1	16.75	0	0.00	16.50	1	782	0.13%
2020/02/27	0	0.00	11	16.50	16.50	-11	736	-1.49%
2020/02/11	0	0.00	1	16.30	16.30	-1	712	-0.14%
2020/02/07	1	16.35	5	16.35	16.25	-4	715	-0.56%
2020/02/03	0	0.00	1	15.10	15.30	-1	669	-0.15%
2020/01/20	5	16.95	0	0.00	16.95	5	670	0.75%
2020/01/17	5	17.00	0	0.00	17.05	5	679	0.74%
2020/01/16	5	17.10	0	0.00	17.10	5	672	0.74%
2020/01/14	1	17.05	0	0.00	17.05	1	634	0.16%
2020/01/06	0	0.00	1	17.10	17.10	-1	640	-0.16%
2020/01/03	0	0.00	2	17.30	17.30	-2	633	-0.32%
2019/12/31	2	17.05	0	0.00	17.00	2	528	0.38%
2019/12/26	1	17.00	0	0.00	17.05	1	519	0.19%
2019/11/06	5	17.15	5	16.95	17.05	0	357	0.00%
2019/11/05	0	0.00	1	17.20	17.15	-1	346	-0.29%
2019/10/31	1	17.05	0	0.00	17.10	1	358	0.28%
2019/10/28	0	0.00	16	17.35	17.35	-16	346	-4.62%
2019/10/25	3	16.80	3	17.00	17.00	0	329	0.00%
2019/10/24	3	16.70	3	16.65	16.65	0	318	0.00%
2019/10/22	5	16.50	5	16.55	16.55	0	324	0.00%
2019/10/09	4	17.00	0	0.00	16.90	4	282	1.42%
2019/10/08	4	17.00	0	0.00	17.15	4	277	1.44%
2019/10/04	4	17.30	0	0.00	17.40	4	278	1.44%
2019/09/27	4	17.48	0	0.00	17.50	4	309	1.29%
2019/09/18	0	0.00	2	17.75	17.75	-2	309	-0.65%
2019/09/11	0	0.00	10	17.85	17.90	-10	320	-3.12%
2019/09/09	2	17.85	0	0.00	17.70	2	322	0.62%
2019/08/20	0	0.00	1	17.50	17.45	-1	342	-0.29%
2019/08/16	1	16.95	0	0.00	17.15	1	353	0.28%
2019/08/05	5	17.10	0	0.00	17.05	5	408	1.22%
2019/07/26	0	0.00	1	18.25	18.30	-1	408	-0.24%
2019/07/25	1	18.10	0	0.00	18.20	1	415	0.24%
2019/04/30	5	19.95	0	0.00	20.00	5	1,027	0.49%
2019/04/26	0	0.00	3	20.10	20.15	-3	1,018	-0.29%
2019/04/19	0	0.00	1	20.05	20.35	-1	989	-0.10%
2019/04/18	0	0.00	2	20.10	20.10	-2	987	-0.20%
2019/04/11	1	20.00	0	0.00	20.00	1	886	0.11%
2019/04/09	5	20.40	0	0.00	20.35	5	885	0.56%
2019/04/08	0	0.00	1	20.30	20.10	-1	866	-0.12%
2019/04/02	1	19.20	5	19.25	19.30	-4	850	-0.47%
2019/03/29	0	0.00	7	19.61	19.65	-7	844	-0.83%
2019/03/28	0	0.00	4	19.70	19.75	-4	875	-0.46%
2019/03/27	1	20.10	0	0.00	19.95	1	881	0.11%
2019/03/26	0	19.80	0	0.00	19.90	0	893	0.00%
2019/03/25	0	0.00	21	19.75	19.80	-21	910	-2.31%
2019/03/20	0	0.00	4	20.10	20.00	-4	1,052	-0.38%
2019/03/19	2	19.95	0	0.00	20.00	2	1,031	0.19%
2019/03/15	8	19.70	0	0.00	19.60	8	1,014	0.79%
2019/03/08	0	0.00	1	19.05	19.00	-1	1,143	-0.09%
2019/03/07	1	19.00	0	0.00	18.95	1	1,139	0.09%
2019/03/05	0	0.00	1	19.50	19.45	-1	1,133	-0.09%
2019/03/04	0	0.00	7	19.50	19.40	-7	1,134	-0.62%
2019/02/26	1	19.40	0	0.00	19.30	1	1,130	0.09%
2019/02/25	0	0.00	5	19.58	19.50	-5	1,137	-0.44%
2019/02/20	0	0.00	6	19.48	19.40	-6	1,120	-0.54%
2019/02/19	2	18.95	40	19.18	19.30	-38	1,112	-3.42%
2019/02/18	0	0.00	5	19.15	18.90	-5	1,104	-0.45%
2019/02/15	0	0.00	10	19.35	19.35	-10	1,095	-0.91%
2019/02/13	1	19.50	0	0.00	19.50	1	1,082	0.09%
2019/02/12	4	19.63	0	0.00	19.65	4	1,063	0.38%
2019/02/11	2	19.13	0	0.00	19.30	2	969	0.21%
2019/01/30	3	18.62	4	18.70	18.50	-1	955	-0.10%
2019/01/28	4	18.95	4	19.01	18.85	0	948	0.00%
2019/01/18	1	17.90	0	0.00	17.60	1	922	0.11%
2019/01/14	4	18.04	5	18.20	18.00	-1	934	-0.11%
2019/01/10	1	18.30	3	18.75	18.20	-2	933	-0.21%
2019/01/09	4	18.60	7	18.56	18.60	-3	936	-0.32%
2019/01/08	5	18.70	9	18.45	18.45	-4	938	-0.43%
2019/01/07	0	0.00	1	18.40	18.35	-1	936	-0.11%
2019/01/04	3	18.25	5	18.00	18.30	-2	949	-0.21%
2019/01/02	2	18.90	0	0.00	18.70	2	1,042	0.19%
2018/12/28	0	0.00	7	18.58	18.75	-7	1,044	-0.67%
2018/12/27	3	18.40	0	0.00	18.40	3	1,064	0.28%
2018/12/25	3	18.45	6	18.45	18.45	-3	1,064	-0.28%
2018/12/24	1	19.00	0	0.00	18.90	1	1,062	0.09%
2018/12/22	2	18.95	0	0.00	19.00	2	1,060	0.19%
2018/12/21	2	18.23	0	0.00	19.10	2	1,069	0.19%
2018/12/20	3	18.95	3	18.65	18.75	0	1,066	0.00%
2018/12/19	6	18.80	6	18.96	18.75	0	1,093	0.00%
2018/12/18	7	18.70	5	18.95	18.70	2	1,088	0.18%
2018/12/17	17	19.59	2	19.40	19.10	15	1,086	1.38%
2018/12/12	9	18.14	3	18.05	18.00	6	959	0.63%
2018/12/10	10	18.00	0	0.00	17.70	10	959	1.04%
2018/12/07	10	17.79	0	0.00	18.00	10	949	1.05%
2018/12/06	3	17.75	5	17.75	17.45	-2	944	-0.21%
2018/12/05	17	17.65	0	0.00	17.80	17	941	1.81%
2018/12/04	8	18.33	0	0.00	17.95	8	954	0.84%
2018/12/03	4	17.63	0	0.00	17.70	4	847	0.47%
2018/11/30	0	0.00	5	16.90	17.00	-5	837	-0.60%
2018/11/29	0	0.00	6	17.00	16.95	-6	846	-0.71%
2018/11/22	1	16.75	0	0.00	16.70	1	1,061	0.09%
2018/11/21	2	16.95	0	0.00	16.80	2	1,057	0.19%
2018/11/09	0	0.00	4	16.30	16.40	-4	1,161	-0.34%
2018/11/06	0	0.00	1	16.15	16.00	-1	1,247	-0.08%
2018/11/02	3	15.98	1	15.95	16.10	2	1,326	0.15%
2018/11/01	1	15.90	0	0.00	15.80	1	1,404	0.07%
2018/10/30	1	15.80	0	0.00	15.75	1	1,536	0.07%
2018/10/29	2	15.63	0	0.00	15.60	2	1,547	0.13%
2018/10/26	1	16.00	0	0.00	15.50	1	1,574	0.06%
2018/10/24	1	16.30	0	0.00	16.30	1	1,614	0.06%
2018/10/23	1	16.45	0	0.00	16.45	1	1,618	0.06%
2018/10/19	1	16.75	0	0.00	16.65	1	1,624	0.06%
2018/10/17	1	16.65	0	0.00	16.50	1	1,767	0.06%
2018/10/15	0	0.00	1	15.90	16.00	-1	1,816	-0.06%
2018/10/12	0	0.00	9	15.35	16.10	-9	1,881	-0.48%
2018/10/09	5	17.77	5	17.45	16.55	0	1,951	0.00%
2018/10/08	5	17.75	5	17.60	17.60	0	1,936	0.00%
2018/10/05	4	17.71	3	17.70	17.70	1	1,952	0.05%
2018/10/01	1	17.60	0	0.00	17.70	1	1,918	0.05%
2018/09/27	1	18.00	0	0.00	18.00	1	1,932	0.05%
2018/09/26	5	17.45	8	17.94	18.00	-3	1,922	-0.16%
2018/09/20	5	17.45	5	17.20	17.20	0	1,995	0.00%
2018/09/19	3	16.95	0	0.00	17.40	3	2,001	0.15%
2018/09/17	5	17.40	5	17.00	17.00	0	2,004	0.00%
2018/09/05	1	17.75	0	0.00	17.50	1	2,363	0.04%
2018/08/29	3	17.97	0	0.00	18.20	3	2,349	0.13%
2018/08/27	2.5	16.99	0	0.00	17.05	2.5	2,322	0.11%
2018/08/24	1	16.50	0	0.00	16.30	1	2,331	0.04%
2018/08/22	2	16.90	0	0.00	16.90	2	2,403	0.08%
2018/08/21	1	17.05	0	0.00	17.00	1	2,447	0.04%
2018/08/20	2	16.90	0	0.00	16.85	2	2,433	0.08%
2018/08/17	1	17.60	0	0.00	17.60	1	2,402	0.04%
2018/08/16	1	17.80	0	0.00	17.75	1	2,384	0.04%
2018/08/15	7	17.84	0	0.00	18.00	7	2,369	0.30%
2018/08/07	5	18.01	0	0.00	18.30	5	2,174	0.23%
2018/08/06	8	18.03	0	0.00	18.00	8	2,147	0.37%
2018/07/16	0	0.00	2	15.98	15.80	-2	1,467	-0.14%
2018/07/13	1	15.40	0	0.00	15.45	1	1,421	0.07%
2018/06/28	0	0.00	6	15.45	15.35	-6	1,188	-0.50%
2018/06/22	10	15.95	10	15.90	15.90	0	1,136	0.00%
2018/06/20	10	15.60	12	15.54	15.55	-2	1,077	-0.19%
2018/06/19	0	0.00	2	16.50	16.25	-2	1,034	-0.19%
2018/06/15	0	0.00	25	16.00	16.00	-25	891	-2.80%
2018/06/13	0	0.00	1	15.80	15.75	-1	901	-0.11%
2018/06/12	1	15.60	0	0.00	15.60	1	827	0.12%
2018/05/29	0	0.00	10	14.80	14.50	-10	576	-1.73%
2018/05/24	0	0.00	4	14.10	14.10	-4	532	-0.75%
2018/05/16	0	0.00	5	13.95	14.05	-5	564	-0.89%
2018/05/15	4	14.25	0	0.00	14.05	4	574	0.70%
2018/04/26	0	0.00	2	13.15	12.90	-2	701	-0.29%
2018/03/30	0	0.00	1	13.90	13.95	-1	958	-0.10%
2018/03/05	0	0.00	5	13.85	14.20	-5	962	-0.52%
2018/02/23	11	13.95	10	13.90	13.90	1	982	0.10%
2018/01/11	0	0.00	26	14.30	14.30	-26	1,734	-1.50%
2018/01/10	0	0.00	9	14.25	14.15	-9	1,734	-0.52%
2018/01/09	1	14.10	0	0.00	14.05	1	1,737	0.06%
2018/01/05	0	0.00	1	14.65	14.55	-1	1,728	-0.06%
2018/01/03	1	14.45	0	0.00	14.30	1	1,715	0.06%