萬泰科 (6190)-元大-天母券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	38.49	5	38.75	38.70	3	2,719	0.11%
2024/04/25	1	38.10	15	37.43	37.60	-14	2,584	-0.54%
2024/04/24	12	39.00	59	38.96	38.60	-47	2,525	-1.86%
2024/04/22	6	37.08	0	0.00	36.80	6	2,247	0.27%
2024/04/19	4	36.13	1	36.95	37.10	3	2,218	0.14%
2024/04/18	8	37.57	7	37.25	37.05	1	2,165	0.05%
2024/04/17	10	37.12	3	37.23	37.45	7	2,132	0.33%
2024/04/16	0	0.00	83	34.81	35.15	-83	2,051	-4.05%
2024/04/15	0	0.00	31	36.10	36.10	-31	2,020	-1.53%
2024/04/12	0	0.00	25	36.70	36.65	-25	1,997	-1.25%
2024/04/11	0	0.00	27	36.15	36.15	-27	1,977	-1.37%
2024/04/09	0	36.55	0	0.00	36.65	0	1,932	0.00%
2024/04/08	1	36.95	61	36.42	36.30	-60	1,901	-3.16%
2024/04/03	0	0.00	6	36.18	36.50	-6	1,871	-0.32%
2024/04/02	0	0.00	50	35.30	35.30	-50	1,791	-2.79%
2024/04/01	20	35.95	5	35.60	35.60	15	1,781	0.84%
2024/03/29	2	35.55	20	35.31	35.35	-18	1,766	-1.02%
2024/03/28	36	36.44	10	36.30	36.40	26	1,736	1.50%
2024/03/27	99	36.17	1	36.25	36.25	98	1,696	5.78%
2024/03/26	0	0.00	3	35.02	35.20	-3	1,624	-0.18%
2024/03/22	0	0.00	10	35.15	34.90	-10	1,594	-0.63%
2024/03/21	2	35.63	4	35.41	35.35	-2	1,576	-0.13%
2024/03/20	5	34.86	2	35.55	35.55	3	1,552	0.19%
2024/03/19	0	0.00	27	35.03	34.85	-27	1,519	-1.78%
2024/03/18	17	35.40	3	35.30	35.75	14	1,487	0.94%
2024/03/15	53	35.70	2	35.95	35.45	51	1,428	3.57%
2024/03/14	0	0.00	2	35.05	35.35	-2	1,271	-0.16%
2024/03/13	0.1	34.60	0	0.00	34.45	0.1	1,200	0.00%
2024/03/12	11	33.72	6	34.00	34.40	5	1,113	0.45%
2024/03/11	0	0.00	5	34.06	34.30	-5	1,075	-0.46%
2024/03/08	38	34.66	31	34.58	34.90	7	1,039	0.67%
2024/03/07	22	34.22	10	34.47	34.15	12	894	1.34%
2024/03/06	19	34.33	6	34.40	34.45	13	735	1.77%
2024/03/05	1	33.05	15	33.13	33.15	-14	673	-2.08%
2024/03/04	0	0.00	1	32.60	32.70	-1	642	-0.16%
2024/03/01	0	0.00	1	31.95	32.00	-1	623	-0.16%
2024/02/29	7	32.20	0	0.00	32.20	7	616	1.13%
2024/02/27	0	0.00	2	31.43	31.50	-2	591	-0.34%
2024/02/23	3	32.20	1	31.90	31.50	2	590	0.34%
2024/02/22	0	0.00	2	31.88	31.70	-2	590	-0.34%
2024/02/21	0	0.00	13	31.63	31.70	-13	593	-2.19%
2024/02/19	15	31.85	5	31.86	31.90	10	587	1.70%
2024/02/16	20	31.55	0	0.00	31.55	20	577	3.46%
2024/02/15	4	30.95	0	0.00	31.00	4	568	0.70%
2024/02/05	2	30.55	0	0.00	30.40	2	563	0.36%
2024/01/25	0	0.00	2	31.60	31.10	-2	561	-0.36%
2024/01/24	11	31.52	0	0.00	31.10	11	539	2.04%
2024/01/19	8	31.51	5	30.91	31.50	3	482	0.62%
2024/01/18	0	0.00	5	29.22	29.10	-5	426	-1.17%
2024/01/17	2	30.10	0	0.00	29.50	2	424	0.47%
2024/01/16	0	0.00	2	29.75	29.80	-2	426	-0.47%
2024/01/12	0	0.00	5	30.11	30.00	-5	433	-1.15%
2024/01/11	5	30.19	1	30.00	30.15	4	438	0.91%
2024/01/10	0	0.00	8.8	29.72	29.50	-8.8	441	-1.99%
2024/01/05	0.2	30.65	0	0.00	30.60	0.2	461	0.05%
2023/12/18	0.2	31.05	0	0.00	30.90	0.2	572	0.04%
2023/12/07	3.3	31.21	0	0.00	31.00	3.3	668	0.50%
2023/12/06	0	31.30	0	0.00	31.40	0	673	0.00%
2023/12/05	0	0.00	6	31.19	31.00	-6	679	-0.88%
2023/11/30	0	0.00	10	32.78	31.75	-10	722	-1.38%
2023/11/29	11	31.32	0	0.00	31.30	11	688	1.60%
2023/11/28	5	30.86	0	0.00	30.75	5	680	0.73%
2023/11/21	1	30.65	0	0.00	30.65	1	712	0.14%
2023/11/20	3	30.67	0	0.00	30.65	3	720	0.42%
2023/11/17	0	0.00	2	30.20	30.20	-2	722	-0.28%
2023/11/10	0.8	30.00	0	0.00	29.80	0.8	761	0.10%
2023/11/08	0.2	30.40	0	0.00	30.35	0.2	790	0.03%
2023/11/06	0	0.00	1	30.60	30.65	-1	839	-0.12%
2023/11/03	0	0.00	2	30.43	30.25	-2	880	-0.23%
2023/10/23	1	29.95	0	0.00	29.90	1	1,914	0.05%
2023/10/20	1	29.85	0	0.00	29.90	1	1,944	0.05%
2023/10/18	1	30.10	0	0.00	30.05	1	2,009	0.05%
2023/10/13	1	32.20	0	0.00	31.80	1	2,173	0.05%
2023/10/12	1	32.25	0	0.00	32.15	1	2,274	0.04%
2023/10/11	2	32.25	0	0.00	32.10	2	2,497	0.08%
2023/10/06	2	33.30	0	0.00	33.30	2	2,640	0.08%
2023/10/04	0	0.00	5	33.34	33.30	-5	2,795	-0.18%
2023/10/02	1	33.60	0	0.00	33.80	1	2,882	0.03%
2023/09/27	0	0.00	6	33.15	33.15	-6	2,971	-0.20%
2023/09/26	2	33.30	0	0.00	33.30	2	3,010	0.07%
2023/09/25	0	0.00	1	34.00	33.85	-1	3,103	-0.03%
2023/09/22	25	34.20	7.1	33.91	34.00	17.9	3,147	0.57%
2023/09/21	1	32.95	5	33.00	32.85	-4	3,137	-0.13%
2023/09/20	0.1	33.50	0	0.00	33.40	0.1	3,292	0.00%
2023/09/19	1	34.40	1	34.45	33.80	0	3,306	0.00%
2023/09/18	1.1	34.90	10	34.85	34.60	-8.9	3,297	-0.27%
2023/09/14	11	33.20	11	33.22	33.30	0	3,257	0.00%
2023/09/13	3	32.82	0	0.00	32.75	3	3,283	0.09%
2023/09/11	2	32.95	0	0.00	32.85	2	3,441	0.06%
2023/09/08	3	33.88	0	0.00	33.80	3	3,443	0.09%
2023/09/07	1	33.85	0	0.00	33.85	1	3,454	0.03%
2023/09/06	4	34.30	0	0.00	34.30	4	3,475	0.12%
2023/09/05	0.2	33.78	0	0.00	34.00	0.2	3,500	0.00%
2023/08/28	2	33.20	0	0.00	32.05	2	3,983	0.05%
2023/08/24	0.1	33.80	3	34.03	33.40	-2.9	4,046	-0.07%
2023/08/23	2	33.20	0	0.00	33.60	2	4,219	0.05%
2023/08/22	1	33.20	3	33.10	33.45	-2	4,483	-0.04%
2023/08/21	1	33.45	0	0.00	33.35	1	4,512	0.02%
2023/08/16	3	33.20	2	34.00	34.00	1	4,651	0.02%
2023/08/15	6	33.35	4	33.50	33.30	2	4,670	0.04%
2023/08/14	4	33.08	4	33.99	33.00	0	4,670	0.00%
2023/08/11	1	34.40	0	0.00	34.40	1	4,652	0.02%
2023/08/10	0	0.00	3.2	34.88	34.85	-3.2	4,635	-0.07%
2023/08/09	12	35.91	1	35.80	36.10	11	4,609	0.24%
2023/08/08	1	35.65	0	0.00	35.50	1	4,570	0.02%
2023/08/07	6	35.93	0	0.00	35.95	6	4,543	0.13%
2023/08/02	1	37.40	0	0.00	37.40	1	4,489	0.02%
2023/08/01	2	37.98	0	0.00	37.90	2	4,341	0.05%
2023/07/31	3	39.00	5	38.89	38.45	-2	4,296	-0.05%
2023/07/28	69.2	39.15	29	38.82	39.25	40.2	4,078	0.99%
2023/07/27	5	37.07	26.4	36.96	37.00	-21.4	3,777	-0.57%
2023/07/26	5	35.07	0	0.00	35.25	5	3,733	0.13%
2023/07/25	15	35.40	0	0.00	35.40	15	3,699	0.41%
2023/07/24	1.1	34.81	0	0.00	34.90	1.1	3,676	0.03%
2023/07/21	0.1	35.60	2	35.58	36.00	-1.9	3,644	-0.05%
2023/07/20	0	0.00	1	36.35	36.15	-1	3,630	-0.03%
2023/07/19	0.2	35.98	1	35.60	35.80	-0.8	3,616	-0.02%
2023/07/18	0	0.00	3	37.35	37.35	-3	3,587	-0.08%
2023/07/17	2	37.60	19	37.39	37.35	-17	3,554	-0.48%
2023/07/14	59.1	37.53	4	37.35	37.30	55.1	3,521	1.56%
2023/07/13	0	0.00	11	36.29	36.35	-11	3,435	-0.32%
2023/07/12	0	0.00	1	35.45	35.45	-1	3,547	-0.03%
2023/07/11	1	35.00	0	0.00	34.75	1	3,462	0.03%
2023/07/10	1.1	33.48	0	0.00	33.30	1.1	3,402	0.03%
2023/07/07	1	36.10	0	0.00	36.30	1	3,361	0.03%
2023/07/06	0	0.00	65	36.69	36.50	-65	3,323	-1.96%
2023/07/05	2.1	36.07	0	0.00	36.00	2.1	3,287	0.06%
2023/07/04	11	36.77	1	36.85	36.70	10	3,243	0.31%
2023/07/03	14	37.08	6	37.18	36.70	8	3,206	0.25%
2023/06/30	6	36.50	1	36.65	36.50	5	3,117	0.16%
2023/06/29	6	36.08	3	35.98	36.00	3	3,067	0.10%
2023/06/28	61	36.50	27	36.07	36.05	34	3,028	1.12%
2023/06/20	0	0.00	4	35.14	35.10	-4	2,865	-0.14%
2023/06/16	2	35.85	7	36.13	35.75	-5	2,860	-0.17%
2023/06/15	10	34.70	0	0.00	34.65	10	2,727	0.37%
2023/06/13	2	34.50	0	0.00	34.60	2	2,712	0.07%
2023/06/12	1	34.50	1	34.55	34.40	0	2,705	0.00%
2023/06/09	5.1	35.51	1	35.20	35.35	4.1	2,686	0.15%
2023/06/08	6	36.61	3	36.97	35.80	3	2,662	0.11%
2023/06/07	0.1	35.65	0	0.00	36.20	0.1	2,559	0.00%
2023/06/06	2.1	35.65	0	0.00	35.65	2.1	2,597	0.08%
2023/06/05	25	36.56	1	36.60	36.25	24	2,655	0.90%
2023/06/02	2.1	36.35	4	36.29	36.05	-2	2,599	-0.08%
2023/06/01	11	35.96	6	35.98	36.80	5	2,531	0.20%
2023/05/31	6	34.48	0	0.00	34.45	6	2,380	0.25%
2023/05/30	18	35.04	2	35.00	35.05	16	2,406	0.66%
2023/05/29	6	35.88	3.1	35.91	35.65	2.9	2,372	0.12%
2023/05/26	14.1	35.12	6	35.35	35.50	8.1	2,194	0.37%
2023/05/25	0	0.00	2	34.25	34.30	-2	1,925	-0.10%
2023/05/23	5	33.75	0	0.00	33.65	5	1,856	0.27%
2023/05/22	5	33.70	5	33.56	33.75	0	1,815	0.00%
2023/05/19	1	33.00	2	32.38	32.85	-1	1,746	-0.06%
2023/05/15	2.1	31.41	0	0.00	31.40	2.1	1,718	0.12%
2023/05/11	0	0.00	1	32.20	31.70	-1	1,743	-0.06%
2023/05/08	1	32.85	0	0.00	32.65	1	1,750	0.06%
2023/05/03	4	33.03	0	0.00	33.10	4	1,869	0.21%
2023/05/02	2	33.65	0	0.00	33.60	2	1,869	0.11%
2023/04/27	1	31.80	0	0.00	31.95	1	1,779	0.06%
2023/04/21	2	31.90	0	0.00	31.90	2	1,746	0.11%
2023/04/20	2	34.10	20	33.10	32.85	-18	1,718	-1.05%
2023/04/19	28	34.08	0	0.00	34.05	28	1,657	1.69%
2023/04/18	4	34.14	6.1	34.27	33.65	-2.1	1,595	-0.13%
2023/04/17	4	34.95	28	34.07	35.05	-24	1,470	-1.63%
2023/04/13	10	32.20	0	0.00	31.95	10	1,210	0.83%
2023/04/07	1	31.70	0	0.00	31.65	1	1,209	0.08%
2023/03/31	0	0.00	1	31.95	31.85	-1	1,221	-0.08%
2023/03/29	1	32.30	0	0.00	31.80	1	1,222	0.08%
2023/03/28	0	0.00	2.2	32.60	31.95	-2.2	1,233	-0.18%
2023/03/27	0	33.20	10	32.85	32.60	-10	1,229	-0.81%
2023/03/24	0	32.65	4	32.45	32.50	-4	1,225	-0.33%
2023/03/23	1	33.05	0	0.00	32.75	1	1,215	0.08%
2023/03/22	10	32.90	0	0.00	32.60	10	1,201	0.83%
2023/03/21	6	32.35	0	0.00	32.30	6	1,193	0.50%
2023/03/17	0.2	31.00	0	0.00	31.00	0.2	1,213	0.02%
2023/03/16	3	30.93	0	0.00	30.85	3	1,220	0.25%
2023/03/14	4	32.13	0	0.00	31.50	4	1,253	0.32%
2023/03/10	10	33.00	8	32.86	32.90	2	1,352	0.15%
2023/03/09	0	0.00	3	33.15	33.05	-3	1,328	-0.23%
2023/03/08	3.2	32.86	0	0.00	33.60	3.2	1,284	0.25%
2023/03/02	5	32.30	2	31.85	32.30	3	1,168	0.26%
2023/02/24	1	31.20	0	0.00	30.90	1	1,106	0.09%
2023/02/22	0	0.00	6	30.79	30.95	-6	1,110	-0.54%
2023/02/21	5	31.40	0	0.00	31.35	5	1,117	0.45%
2023/02/16	0	0.00	13	30.80	31.00	-13	1,138	-1.14%
2023/02/10	0	0.00	1	31.00	31.00	-1	1,157	-0.09%
2023/02/07	1	30.95	0	0.00	31.05	1	1,128	0.09%
2023/02/06	2	31.25	0	0.00	31.30	2	1,119	0.18%
2023/02/03	12	32.14	4	32.05	31.85	8	1,112	0.72%
2023/02/02	6	30.75	2.1	31.28	31.75	3.9	1,020	0.38%
2023/02/01	0	0.00	1	30.45	30.15	-1	997	-0.10%
2023/01/16	1	28.70	0	0.00	28.75	1	995	0.10%
2023/01/06	3	29.85	3	29.93	29.35	0	1,051	0.00%
2023/01/05	2.1	29.93	1	30.45	29.90	1.1	1,073	0.10%
2022/12/30	0	0.00	1	28.55	28.55	-1	1,074	-0.09%
2022/12/29	0	0.00	3	28.10	28.30	-3	1,079	-0.28%
2022/12/27	1	29.05	3	29.00	29.05	-2	1,094	-0.18%
2022/12/26	1	28.95	3	28.95	28.95	-2	1,102	-0.18%
2022/12/22	0	0.00	4	30.00	29.70	-4	1,118	-0.36%
2022/12/21	1	29.75	0	0.00	29.55	1	1,148	0.09%
2022/12/13	1	30.80	0	0.00	30.75	1	1,300	0.08%
2022/12/12	1	30.75	0	0.00	30.75	1	1,304	0.08%
2022/12/09	0	0.00	1	32.75	32.35	-1	1,295	-0.08%
2022/12/07	1	33.70	0	0.00	32.90	1	1,309	0.08%
2022/12/06	4	33.80	0	0.00	33.25	4	1,308	0.31%
2022/12/05	10	34.77	27	34.55	34.50	-17	1,307	-1.30%
2022/12/02	12	34.40	16	34.35	34.35	-4	1,266	-0.32%
2022/11/29	26	32.60	1	32.60	32.70	25	1,353	1.85%
2022/11/25	0	0.00	5	32.10	31.75	-5	1,837	-0.27%
2022/11/17	1	32.60	0.3	33.00	32.90	0.7	2,373	0.03%
2022/11/08	0.1	32.85	0	0.00	32.20	0.1	3,127	0.00%
2022/11/04	0	0.00	1	31.80	31.95	-1	3,400	-0.03%
2022/11/02	0	0.00	1	31.60	31.20	-1	3,654	-0.03%
2022/11/01	0	0.00	1	31.10	31.15	-1	3,684	-0.03%
2022/10/26	4	30.13	0	0.00	29.85	4	3,704	0.11%
2022/10/25	3	30.67	0	0.00	30.40	3	3,707	0.08%
2022/10/24	0	0.00	1	31.55	31.25	-1	3,714	-0.03%
2022/10/21	2	30.58	0	0.00	30.55	2	3,723	0.05%
2022/10/19	0.2	32.55	0	0.00	32.05	0.2	3,768	0.01%
2022/10/13	1	32.25	0	0.00	30.55	1	3,747	0.03%
2022/10/11	0	0.00	20	33.73	33.05	-20	3,722	-0.54%
2022/10/07	0	0.00	1	35.55	35.80	-1	3,716	-0.03%
2022/10/04	0	0.00	2	34.80	35.15	-2	3,731	-0.05%
2022/09/30	2	33.15	0	0.00	33.60	2	3,734	0.05%
2022/09/27	1	34.80	1	35.10	35.40	0	3,725	0.00%
2022/09/26	1	34.55	0	0.00	34.55	1	3,730	0.03%
2022/09/23	1	37.80	0	0.00	37.80	1	3,711	0.03%
2022/09/21	0	0.00	1	37.35	37.35	-1	3,668	-0.03%
2022/09/20	1	37.60	0	0.00	38.05	1	3,674	0.03%
2022/09/19	2	37.68	3	37.55	37.35	-1	3,686	-0.03%
2022/09/15	1	38.05	1	38.15	38.15	0	3,701	0.00%
2022/09/13	1	38.30	3	38.60	38.40	-2	3,727	-0.05%
2022/09/12	1	38.60	1	38.70	38.50	0	3,772	0.00%
2022/09/08	1	38.35	0	0.00	38.35	1	3,811	0.03%
2022/09/07	3	38.17	2	38.50	38.00	1	3,860	0.03%
2022/09/06	1	39.40	2	39.80	38.50	-1	4,089	-0.02%
2022/09/05	8	40.24	1	40.60	39.25	7	4,124	0.17%
2022/09/02	15	41.94	4	42.78	40.05	11	4,057	0.27%
2022/09/01	2	41.18	0	0.00	41.30	2	3,641	0.05%
2022/08/31	0	0.00	1	41.65	41.80	-1	3,613	-0.03%
2022/08/30	1	40.70	1	41.10	41.55	0	3,649	0.00%
2022/08/29	2	39.58	1	39.80	39.85	1	3,608	0.03%
2022/08/26	10	41.32	7	41.16	41.05	3	3,582	0.08%
2022/08/25	0	0.00	5	40.73	40.85	-5	3,486	-0.14%
2022/08/24	0	0.00	1	40.85	40.20	-1	3,480	-0.03%
2022/08/23	4	40.06	11	40.58	40.90	-7	3,453	-0.20%
2022/08/22	11	40.98	12	40.91	40.30	-1	3,368	-0.03%
2022/08/19	0	0.00	1	39.70	39.60	-1	3,242	-0.03%
2022/08/18	34	39.80	1.2	39.77	39.80	32.8	3,224	1.02%
2022/08/17	0	0.00	5	39.12	38.90	-5	3,160	-0.16%
2022/08/16	7	39.46	37.1	40.39	39.00	-30.1	3,209	-0.94%
2022/08/15	3	39.07	83	39.15	39.00	-80	3,030	-2.64%
2022/08/12	3	38.68	2	38.70	38.85	1	2,969	0.03%
2022/08/11	3	38.75	7	38.90	38.65	-4	2,872	-0.14%
2022/08/10	5	37.84	32	37.16	38.20	-27	2,751	-0.98%
2022/08/09	30	36.20	0	0.00	36.35	30	2,578	1.16%
2022/08/08	0	0.00	20	35.61	35.70	-20	2,636	-0.76%
2022/08/05	10	34.20	0	0.00	34.50	10	2,671	0.37%
2022/08/04	3	33.40	3	32.25	32.80	0	2,690	0.00%
2022/08/03	2	33.35	2	33.45	33.30	0	2,738	0.00%
2022/07/29	2	35.70	1	35.65	35.95	1	2,797	0.04%
2022/07/28	0	0.00	1.1	35.37	35.30	-1.1	2,803	-0.04%
2022/07/27	2	35.88	1	35.80	35.65	1	2,795	0.04%
2022/07/22	1	35.40	0	0.00	34.60	1	2,774	0.04%
2022/07/21	0	0.00	2	34.88	35.15	-2	2,817	-0.07%
2022/07/20	2	34.65	0	0.00	34.55	2	2,846	0.07%
2022/07/15	0	0.00	1	34.35	34.20	-1	3,036	-0.03%
2022/07/14	2	34.20	0	0.00	34.25	2	3,130	0.06%
2022/07/06	1	32.00	0	0.00	30.75	1	4,279	0.02%
2022/07/05	0.2	32.20	0	0.00	32.25	0.2	4,362	0.00%
2022/07/01	0	0.00	1	32.70	32.05	-1	4,529	-0.02%
2022/06/30	2	34.63	0	0.00	34.45	2	4,517	0.04%
2022/06/29	1	35.65	0	0.00	35.40	1	4,558	0.02%
2022/06/28	1	35.90	0	0.00	36.10	1	4,601	0.02%
2022/06/27	10	36.15	0	0.00	36.70	10	4,757	0.21%
2022/06/24	1	35.80	0	0.00	35.15	1	4,860	0.02%
2022/06/22	1	34.95	10	36.20	35.05	-9	5,378	-0.17%
2022/06/20	1	36.00	0	0.00	36.00	1	5,406	0.02%
2022/06/17	1	37.00	0	0.00	38.20	1	5,381	0.02%
2022/06/16	21.2	38.45	10	38.79	37.80	11.2	5,332	0.21%
2022/06/15	5	39.77	81	39.96	38.80	-76	5,271	-1.44%
2022/06/09	0	0.00	2	38.10	38.80	-2	4,912	-0.04%
2022/06/08	0	0.00	2	39.50	38.20	-2	4,888	-0.04%
2022/06/07	3	39.23	1	39.00	39.00	2	4,795	0.04%
2022/06/06	1	37.50	77	37.82	38.95	-76	4,743	-1.60%
2022/06/01	1	38.70	53	39.18	38.45	-52	4,748	-1.10%
2022/05/31	10	38.68	25	38.84	38.70	-15	4,733	-0.32%
2022/05/27	1	38.00	1	37.45	37.75	0	4,676	0.00%
2022/05/26	2	37.78	0	0.00	37.20	2	4,672	0.04%
2022/05/25	2	37.53	0	0.00	37.95	2	4,653	0.04%
2022/05/24	7	38.81	6	38.23	37.05	1	4,701	0.02%
2022/05/23	0	0.00	1	37.95	37.95	-1	4,628	-0.02%
2022/05/19	1	36.80	0	0.00	37.25	1	4,702	0.02%
2022/05/18	5	37.90	1	37.80	37.80	4	4,731	0.08%
2022/05/17	2	37.45	1	37.80	37.95	1	4,890	0.02%
2022/05/16	6	37.78	9	37.37	37.00	-3	4,912	-0.06%
2022/05/13	0	0.00	2	37.48	37.55	-2	4,901	-0.04%
2022/05/11	0	0.00	3	37.30	36.70	-3	5,068	-0.06%
2022/05/10	2	37.05	1	36.45	37.00	1	5,118	0.02%
2022/05/09	1	35.90	1	35.55	35.45	0	5,182	0.00%
2022/05/06	1	34.95	0	0.00	35.40	1	5,441	0.02%
2022/05/04	1	35.55	0	0.00	35.20	1	5,557	0.02%
2022/04/28	1	35.10	0	0.00	34.90	1	5,775	0.02%
2022/04/27	1	34.00	4	34.53	34.30	-3	5,799	-0.05%
2022/04/26	1	36.80	0	0.00	35.80	1	5,783	0.02%
2022/04/25	53	37.60	0	0.00	36.45	53	5,789	0.92%
2022/04/22	4	39.03	3	39.10	38.55	1	5,790	0.02%
2022/04/21	2	38.20	10.8	38.08	38.55	-8.8	5,761	-0.15%
2022/04/20	7	39.06	7	38.22	37.85	0	5,760	0.00%
2022/04/19	2	39.25	2	39.50	38.95	0	5,738	0.00%
2022/04/18	173	40.52	4	39.83	39.00	169	5,773	2.93%	大買/鉅額交易
2022/04/15	16	40.75	54	40.30	40.05	-38	5,577	-0.68%
2022/04/14	49.1	39.94	6	39.95	40.25	43.1	5,294	0.81%
2022/04/13	2	38.95	1	38.80	38.80	1	5,063	0.02%
2022/04/12	1	37.50	1	37.25	37.40	0	5,162	0.00%
2022/04/11	0	0.00	7	38.84	38.10	-7	5,229	-0.13%
2022/04/08	4	39.40	6	39.58	38.50	-2	5,315	-0.04%
2022/04/06	13	38.77	5	38.96	38.65	8	6,042	0.13%
2022/04/01	7.6	38.20	1	38.80	38.80	6.6	6,485	0.10%
2022/03/31	12	38.85	10	37.95	37.75	2	6,581	0.03%
2022/03/30	6	39.88	14	39.72	38.90	-8	7,251	-0.11%
2022/03/29	9	38.98	1	39.10	39.05	8	7,476	0.11%
2022/03/28	48	38.86	38	38.70	38.80	10	7,601	0.13%
2022/03/25	24	38.06	28	38.12	38.90	-4	7,553	-0.05%
2022/03/24	0	0.00	2	36.95	36.40	-2	7,421	-0.03%
2022/03/23	0	0.00	1	36.15	35.70	-1	7,687	-0.01%
2022/03/22	0.1	35.95	1	35.70	35.95	-0.9	8,095	-0.01%
2022/03/21	3	34.47	0	0.00	34.60	3	8,698	0.03%
2022/03/16	4	32.85	0	0.00	32.90	4	10,868	0.04%
2022/03/15	7	32.89	0	0.00	32.75	7	11,867	0.06%
2022/03/14	6	34.23	0	0.00	34.20	6	12,325	0.05%
2022/03/11	1	33.90	0	0.00	34.10	1	12,692	0.01%
2022/03/10	1	34.30	0	0.00	34.60	1	12,831	0.01%
2022/03/09	6	32.82	0	0.00	33.45	6	12,994	0.05%
2022/03/08	0	0.00	3	33.27	32.30	-3	13,393	-0.02%
2022/03/07	7	33.61	0	0.00	33.25	7	13,881	0.05%
2022/03/04	3	36.15	0	0.00	35.50	3	14,764	0.02%
2022/03/03	0	0.00	23	36.20	35.90	-23	16,118	-0.14%
2022/02/25	0	0.00	7	34.25	34.10	-7	17,953	-0.04%
2022/02/24	8	34.50	2	34.58	33.50	6	18,494	0.03%
2022/02/23	1	35.50	2	35.60	35.90	-1	18,671	-0.01%
2022/02/22	15	36.13	0	0.00	35.25	15	18,671	0.08%
2022/02/21	10	36.77	2	37.18	37.25	8	18,639	0.04%
2022/02/18	17	37.24	3	37.28	37.35	14	18,656	0.08%
2022/02/17	14	38.77	22	38.60	37.80	-8	18,672	-0.04%
2022/02/16	20	38.08	5	37.88	37.70	15	18,536	0.08%
2022/02/15	31	37.66	2	37.85	37.70	29	18,594	0.16%
2022/02/14	5	37.66	7	37.68	37.25	-2	18,665	-0.01%
2022/02/11	6	37.79	7	37.92	37.80	-1	18,779	-0.01%
2022/02/10	15	37.66	5	37.15	37.15	10	18,766	0.05%
2022/02/09	0	0.00	4	37.26	37.25	-4	18,887	-0.02%
2022/02/08	8	36.94	10	37.04	36.95	-2	18,942	-0.01%
2022/01/26	5	32.63	6	32.77	32.85	-1	18,904	-0.01%
2022/01/25	15	33.90	9	32.47	31.90	6	18,866	0.03%
2022/01/24	2	33.65	2	33.55	33.50	0	18,752	0.00%
2022/01/21	0	0.00	5	33.58	32.95	-5	18,700	-0.03%
2022/01/20	2	35.33	1	35.15	35.15	1	18,632	0.01%
2022/01/19	2	34.85	2	34.90	34.70	0	18,610	0.00%
2022/01/18	3	36.20	1	35.80	35.35	2	18,576	0.01%
2022/01/17	1	35.30	0	0.00	35.95	1	18,534	0.01%
2022/01/14	0	0.00	1	35.40	35.35	-1	18,480	-0.01%
2022/01/13	3	36.13	1	36.50	36.70	2	18,418	0.01%
2022/01/12	1	36.50	0	0.00	35.95	1	18,355	0.01%
2022/01/10	3	37.55	1	38.05	37.35	2	18,156	0.01%
2022/01/07	2	37.78	2	37.40	37.90	0	18,085	0.00%
2022/01/06	1	39.40	2	39.25	38.85	-1	17,932	-0.01%
2022/01/05	4	41.04	1	40.45	39.40	3	17,850	0.02%
2022/01/04	22	41.80	3	41.83	41.40	19	17,680	0.11%
2022/01/03	3	42.65	14	41.97	41.80	-11	17,602	-0.06%
2021/12/30	3	42.07	11	42.42	41.85	-8	17,423	-0.05%
2021/12/29	35	43.17	17	43.35	43.10	18	17,177	0.10%
2021/12/28	56	42.39	39	42.97	41.05	17	16,524	0.10%
2021/12/27	11	41.46	4	41.20	41.00	7	16,176	0.04%
2021/12/24	54	44.39	40	43.12	42.40	14	16,084	0.09%
2021/12/23	29	42.66	18	41.98	42.90	11	15,363	0.07%
2021/12/22	40	41.03	19	40.26	40.20	21	15,022	0.14%
2021/12/21	21	40.15	4	39.26	40.50	17	14,775	0.12%
2021/12/20	1	40.70	1	39.25	39.25	0	14,545	0.00%
2021/12/17	12	40.08	12	41.22	39.75	0	14,380	0.00%
2021/12/16	47	43.68	57	42.33	42.30	-10	14,056	-0.07%
2021/12/15	29	43.96	17	43.35	42.50	12	13,618	0.09%
2021/12/14	30	43.52	36	42.20	43.30	-6	12,970	-0.05%
2021/12/13	2	39.75	19	42.55	43.10	-17	11,711	-0.15%
2021/12/10	23	40.47	12	40.16	39.20	11	11,397	0.10%
2021/12/09	72	41.09	68	40.52	39.00	4	10,761	0.04%
2021/12/08	37	39.64	22	39.83	40.35	15	9,750	0.15%
2021/12/07	12	35.40	13	36.01	36.70	-1	9,272	-0.01%
2021/12/06	5	34.23	2	33.73	33.40	3	8,898	0.03%
2021/12/03	0	0.00	5	34.29	34.00	-5	8,754	-0.06%
2021/12/02	14	36.31	8	36.17	34.00	6	8,572	0.07%
2021/12/01	30	37.85	21	37.24	37.15	9	8,163	0.11%
2021/11/30	21	37.70	70	38.72	37.45	-49	7,640	-0.64%
2021/11/29	32	35.19	25	36.60	36.80	7	6,716	0.10%
2021/11/26	29	32.11	38	33.48	34.45	-9	5,322	-0.17%
2021/11/25	13	32.79	9	33.06	31.35	4	4,758	0.08%
2021/11/24	87	34.55	40	32.69	32.80	47	4,521	1.04%
2021/11/23	21	31.88	16	32.20	32.75	5	3,395	0.15%
2021/11/22	6	28.75	1	29.80	29.80	5	2,830	0.18%
2021/11/16	3	27.25	1	27.35	27.15	2	2,448	0.08%
2021/11/15	1	26.80	0	0.00	26.80	1	2,384	0.04%
2021/11/12	1	26.90	34	28.36	27.00	-33	2,329	-1.42%
2021/11/11	0	0.00	10	29.05	28.60	-10	2,210	-0.45%
2021/11/10	23	28.57	17	29.05	28.65	6	2,081	0.29%
2021/11/09	0	0.00	21	27.05	27.75	-21	1,823	-1.15%
2021/11/08	23	27.59	17	27.23	27.40	6	1,724	0.35%
2021/11/05	3	26.37	0	0.00	26.90	3	1,514	0.20%
2021/11/04	3	26.17	4	26.09	26.20	-1	1,356	-0.07%
2021/11/03	1	24.60	0	0.00	25.25	1	1,107	0.09%
2021/10/19	0	0.00	6	22.85	22.85	-6	1,192	-0.50%
2021/10/08	6	24.83	5	24.70	24.10	1	1,302	0.08%
2021/10/07	5	23.95	0	0.00	23.85	5	1,305	0.38%
2021/10/04	0	0.00	2	26.15	24.40	-2	1,725	-0.12%
2021/10/01	2	25.25	0	0.00	24.95	2	1,647	0.12%
2021/09/29	0	0.00	15	25.13	24.00	-15	1,635	-0.92%
2021/09/28	15	23.78	0	0.00	24.20	15	1,607	0.93%
2021/09/15	0	0.00	1	24.30	24.20	-1	2,227	-0.04%
2021/09/14	0	0.00	0	23.50	24.65	0	2,230	0.00%
2021/09/10	0	23.60	0	0.00	23.35	0	2,252	0.00%
2021/09/06	0	0.00	0	24.50	24.25	0	2,298	0.00%
2021/08/31	4	25.00	4	24.91	24.80	0	2,399	0.00%
2021/08/20	1	23.55	0	0.00	23.35	1	2,578	0.04%
2021/08/05	32	26.17	0	0.00	26.70	32	2,845	1.12%
2021/08/04	0	0.00	20	26.40	26.60	-20	2,875	-0.70%
2021/07/27	0	0.00	3	26.55	25.80	-3	3,123	-0.10%
2021/07/23	3	27.40	0	0.00	27.30	3	3,243	0.09%
2021/07/15	2	28.00	1	27.95	27.75	1	3,986	0.03%
2021/07/13	3	28.43	8	29.51	27.65	-5	4,393	-0.11%
2021/07/12	5	29.51	12	29.92	29.90	-7	4,333	-0.16%
2021/07/09	12	28.92	9	28.91	29.20	3	4,173	0.07%
2021/07/07	0	0.00	4	27.10	27.20	-4	4,028	-0.10%
2021/07/06	0	0.00	1	27.10	26.50	-1	4,039	-0.02%
2021/07/05	3	26.88	1	27.40	26.80	2	4,095	0.05%
2021/07/02	1	27.15	0	0.00	26.90	1	4,135	0.02%
2021/07/01	6	28.78	0.1	29.03	27.60	5.9	4,122	0.14%
2021/06/30	5.1	27.48	8	27.96	28.40	-2.9	3,979	-0.07%
2021/06/29	2	26.35	1	26.50	27.40	1	3,858	0.03%
2021/06/28	1	26.30	0	0.00	26.30	1	3,736	0.03%
2021/06/25	0	0.00	12	24.63	25.45	-12	3,680	-0.33%
2021/06/24	15	24.53	5	24.30	24.30	10	3,627	0.28%
2021/06/21	0	0.00	1	23.70	23.80	-1	3,602	-0.03%
2021/06/18	2	24.85	0	0.00	24.80	2	3,589	0.06%
2021/06/17	2	25.20	2	25.20	25.15	0	3,589	0.00%
2021/06/10	1	24.95	0	0.00	24.80	1	3,574	0.03%
2021/06/09	3	25.68	0	0.00	25.40	3	3,603	0.08%
2021/06/08	1	26.15	0	0.00	26.05	1	3,588	0.03%
2021/06/07	0	0.00	122	25.30	26.70	-122	3,518	-3.47%	大賣/鉅額交易
2021/06/02	0	0.00	1	25.05	25.05	-1	3,477	-0.03%
2021/05/21	1	21.35	0	0.00	22.35	1	3,387	0.03%
2021/05/14	2	20.05	0	0.00	20.05	2	3,295	0.06%
2021/05/13	1	19.85	0	0.00	20.95	1	3,242	0.03%
2021/05/12	1	23.00	0	0.00	22.05	1	3,159	0.03%
2021/05/11	7	24.90	2	25.25	24.50	5	3,103	0.16%
2021/05/07	2	27.45	3	27.50	27.20	-1	3,030	-0.03%
2021/05/06	1	25.80	0	0.00	25.60	1	2,982	0.03%
2021/05/05	3	25.85	1	25.65	25.55	2	2,955	0.07%
2021/05/04	4	26.79	0	0.00	25.15	4	3,016	0.13%
2021/05/03	0	0.00	2	28.45	27.90	-2	2,968	-0.07%
2021/04/29	2	27.48	0	0.00	28.95	2	2,910	0.07%
2021/04/28	6	28.64	0	0.00	28.30	6	2,797	0.21%
2021/04/26	1	29.70	1	30.05	30.15	0	2,496	0.00%
2021/04/23	2	27.05	6	27.69	28.40	-4	2,370	-0.17%
2021/04/22	1	27.10	0	0.00	27.65	1	2,280	0.04%
2021/04/21	0	0.00	1	27.30	27.10	-1	2,052	-0.05%
2021/04/20	4	24.75	0	0.00	24.95	4	1,896	0.21%
2021/04/19	41	22.80	41	23.37	24.20	0	1,699	0.00%
2021/04/13	1	21.95	0	0.00	21.50	1	1,393	0.07%
2021/04/12	1	22.15	0	0.00	22.05	1	1,518	0.07%
2021/04/09	3	21.85	0	0.00	22.05	3	1,515	0.20%
2021/04/08	1	21.00	1	21.20	21.25	0	1,434	0.00%
2021/04/07	0	0.00	3	20.55	20.60	-3	1,373	-0.22%
2021/03/17	2	19.75	0	0.00	19.75	2	1,509	0.13%
2021/03/12	0	0.00	0.6	19.45	19.45	-0.6	1,441	-0.04%
2021/03/11	0	0.00	3	19.20	19.15	-3	1,443	-0.21%
2021/03/03	0	0.00	2	19.10	19.00	-2	1,620	-0.12%
2021/02/23	0	0.00	1	19.20	19.05	-1	1,693	-0.06%
2021/02/19	1	18.40	1	18.50	18.70	0	1,627	0.00%
2021/02/18	0	0.00	1	18.30	18.35	-1	1,577	-0.06%
2021/02/17	10	17.90	10	17.80	18.05	0	1,561	0.00%
2021/01/27	0	0.00	20	17.74	17.65	-20	1,511	-1.32%
2021/01/26	22	17.66	3	17.50	17.65	19	1,503	1.26%
2021/01/25	0	0.00	4	17.41	18.15	-4	1,379	-0.29%
2021/01/15	2	17.60	0	0.00	17.45	2	1,298	0.15%
2021/01/14	0	0.00	10	17.55	17.55	-10	1,289	-0.78%
2021/01/13	10	17.75	0	0.00	17.70	10	1,281	0.78%
2021/01/12	1	17.70	0	0.00	17.70	1	1,276	0.08%
2021/01/06	2	18.08	20	17.85	18.05	-18	1,225	-1.47%
2021/01/05	20	18.65	0	0.00	18.75	20	1,171	1.71%
2020/12/28	0	0.00	3	17.50	17.85	-3	929	-0.32%
2020/12/24	0	0.00	3	17.45	17.50	-3	900	-0.33%
2020/12/23	0	0.00	8	17.24	17.35	-8	893	-0.90%
2020/12/18	6	17.53	0	0.00	17.50	6	850	0.71%
2020/12/03	0	0.00	2	16.95	16.95	-2	598	-0.33%
2020/11/30	1	17.00	1	17.15	17.15	0	562	0.00%
2020/11/27	10	17.49	5	17.30	17.30	5	535	0.93%
2020/09/25	0	0.00	8	15.40	15.50	-8	377	-2.12%
2020/09/23	0	0.00	1	15.65	15.65	-1	383	-0.26%
2020/09/22	0	0.00	6	15.75	15.70	-6	381	-1.57%
2020/09/21	0	0.00	5	15.75	15.85	-5	386	-1.29%
2020/08/18	0	0.00	0.3	15.30	15.35	-0.3	673	-0.04%
2020/08/17	0	0.00	1	15.30	15.40	-1	690	-0.14%
2020/08/05	0	0.00	10	14.65	14.70	-10	879	-1.14%
2020/07/27	5	14.80	0	0.00	14.80	5	1,278	0.39%
2020/07/07	0	0.00	5	15.25	15.25	-5	1,479	-0.34%
2020/07/03	10	15.33	0	0.00	15.30	10	1,503	0.66%
2020/06/22	0	0.00	25	15.90	15.95	-25	1,470	-1.70%
2020/06/18	0	0.00	9	15.60	15.75	-9	1,472	-0.61%
2020/06/15	0	0.00	2	15.60	15.60	-2	1,496	-0.13%
2020/06/09	0	0.00	61	15.95	15.95	-61	1,490	-4.09%
2020/06/08	0	0.00	15	16.30	16.25	-15	1,484	-1.01%
2020/06/04	65	16.45	0	0.00	16.45	65	1,527	4.26%
2020/06/01	25	15.81	0	0.00	15.80	25	1,400	1.78%
2020/05/29	0	0.00	18	15.70	15.75	-18	1,395	-1.29%
2020/05/28	0	0.00	2	15.70	15.70	-2	1,391	-0.14%
2020/05/27	0	0.00	76	15.75	15.70	-76	1,380	-5.50%
2020/05/26	0	0.00	76	15.71	15.70	-76	1,384	-5.49%
2020/05/25	2	15.60	32	15.60	15.60	-30	1,391	-2.16%
2020/05/21	27	16.37	0	0.00	16.25	27	1,351	2.00%
2020/05/20	0	0.00	30	15.96	16.05	-30	1,323	-2.27%
2020/05/18	80	15.87	0	0.00	15.85	80	1,296	6.17%
2020/05/15	2	15.75	0	0.00	15.75	2	1,297	0.15%
2020/05/13	22	16.25	0	0.00	16.30	22	1,267	1.74%
2020/05/08	60	16.22	0	0.00	15.90	60	1,162	5.16%
2020/04/30	0	0.00	5	15.40	15.70	-5	880	-0.57%
2020/04/21	0	0.00	11	15.30	15.15	-11	889	-1.24%
2020/04/20	12	15.76	1	16.20	15.55	11	884	1.24%
2020/03/30	0	0.00	5	12.75	12.95	-5	770	-0.65%
2020/03/20	5	12.55	0	0.00	12.55	5	813	0.61%
2020/03/18	5	13.60	4	13.60	13.50	1	795	0.13%
2020/03/16	0	0.00	7	14.35	14.30	-7	800	-0.87%
2020/03/12	0	0.00	6	16.15	15.65	-6	788	-0.76%
2020/03/11	1	16.90	2	16.90	16.50	-1	782	-0.13%
2020/03/10	3	16.82	3	16.95	17.05	0	747	0.00%
2020/03/09	0	0.00	7	16.24	16.20	-7	708	-0.99%
2020/03/06	0	0.00	10	16.40	16.45	-10	703	-1.42%
2020/03/02	18	16.33	0	0.00	16.35	18	735	2.45%
2020/02/27	8	16.35	0	0.00	16.50	8	736	1.09%
2020/02/26	0	0.00	7	16.45	16.55	-7	741	-0.94%
2020/02/20	5	16.55	10	16.55	16.60	-5	720	-0.69%
2020/02/19	75	16.50	0	0.00	16.60	75	720	10.42%
2020/02/17	5	16.30	0	0.00	16.40	5	695	0.72%
2020/02/14	30	16.35	0	0.00	16.40	30	707	4.24%
2020/02/07	15	16.40	15	16.30	16.25	0	715	0.00%
2020/01/17	10	17.05	0	0.00	17.05	10	679	1.47%
2020/01/16	5	17.10	0	0.00	17.10	5	672	0.74%
2020/01/07	0	0.00	5	17.00	16.95	-5	637	-0.78%
2020/01/03	2	17.35	0	0.00	17.30	2	633	0.32%
2019/11/05	0	0.00	1	17.10	17.15	-1	346	-0.29%
2019/10/29	0	0.00	2	17.15	17.15	-2	345	-0.58%
2019/07/12	0	0.00	1	18.80	18.80	-1	507	-0.20%
2019/05/17	0	0.00	2	19.90	20.00	-2	887	-0.23%
2019/05/15	0	0.00	2	20.20	20.30	-2	893	-0.22%
2019/04/30	1	19.90	0	0.00	20.00	1	1,027	0.10%
2019/04/29	0	0.00	30	20.25	19.85	-30	1,020	-2.94%
2019/04/26	32	20.15	0	0.00	20.15	32	1,018	3.14%
2019/04/24	10	20.40	10	20.20	20.15	0	1,019	0.00%
2019/04/18	1	20.25	0	0.00	20.10	1	987	0.10%
2019/04/17	5	20.94	1	20.95	20.75	4	977	0.41%
2019/04/16	0	0.00	2	20.25	20.80	-2	913	-0.22%
2019/04/15	0	0.00	3	19.90	19.90	-3	874	-0.34%
2019/04/12	1	20.05	0	0.00	19.90	1	883	0.11%
2019/04/11	0	0.00	2	20.30	20.00	-2	886	-0.23%
2019/03/27	0	0.00	1	19.95	19.95	-1	881	-0.11%
2019/03/20	0	0.00	40	20.56	20.00	-40	1,052	-3.80%
2019/03/19	40	19.67	0	0.00	20.00	40	1,031	3.88%
2019/03/14	5	19.30	0	0.00	19.60	5	1,015	0.49%
2019/03/04	1	19.55	0	0.00	19.40	1	1,134	0.09%
2019/02/21	0	0.00	1	19.50	19.80	-1	1,147	-0.09%
2019/02/19	0	0.00	2	19.20	19.30	-2	1,112	-0.18%
2019/02/12	2	19.60	2	19.50	19.65	0	1,063	0.00%
2019/02/11	0	0.00	80	18.80	19.30	-80	969	-8.26%
2019/01/25	0	0.00	2	18.55	18.40	-2	911	-0.22%
2019/01/24	1	18.45	0	0.00	18.40	1	905	0.11%
2019/01/18	0	0.00	3	17.75	17.60	-3	922	-0.33%
2019/01/11	0	0.00	7	18.30	18.05	-7	936	-0.75%
2018/12/27	0	0.00	5	18.35	18.40	-5	1,064	-0.47%
2018/12/18	0	0.00	20	18.60	18.70	-20	1,088	-1.84%
2018/12/17	20	19.38	6	19.46	19.10	14	1,086	1.29%
2018/12/04	12	18.03	0	0.00	17.95	12	954	1.26%
2018/11/14	0	0.00	5	16.35	16.55	-5	1,101	-0.45%
2018/11/05	0	0.00	10	16.05	16.15	-10	1,281	-0.78%
2018/10/30	1	15.60	2	15.75	15.75	-1	1,536	-0.07%
2018/10/29	1	15.70	0	0.00	15.60	1	1,547	0.06%
2018/10/25	2	16.05	0	0.00	15.85	2	1,607	0.12%
2018/10/18	0	0.00	3	16.85	16.55	-3	1,724	-0.17%
2018/10/16	1	16.00	1	15.95	15.95	0	1,791	0.00%
2018/10/15	0	0.00	3	16.00	16.00	-3	1,816	-0.17%
2018/10/05	0	0.00	1	17.75	17.70	-1	1,952	-0.05%
2018/10/03	0	0.00	1	17.50	17.45	-1	1,924	-0.05%
2018/10/02	3	17.60	0	0.00	17.60	3	1,921	0.16%
2018/09/26	3	17.35	0	0.00	18.00	3	1,922	0.16%
2018/09/20	0	0.00	0.6	17.25	17.20	-0.6	1,995	-0.03%
2018/09/19	1	17.40	0	0.00	17.40	1	2,001	0.05%
2018/09/14	5	17.25	0	0.00	17.15	5	2,003	0.25%
2018/09/11	0	0.00	2	16.80	17.10	-2	2,106	-0.09%
2018/09/10	0	0.00	5	16.90	16.85	-5	2,243	-0.22%
2018/09/07	10	17.15	0	0.00	17.15	10	2,287	0.44%
2018/08/30	1	18.30	0	0.00	18.65	1	2,383	0.04%
2018/08/13	0	0.00	1	18.00	17.60	-1	2,341	-0.04%
2018/08/08	1	18.00	18	17.81	17.80	-17	2,224	-0.76%
2018/08/06	18	18.10	2	18.20	18.00	16	2,147	0.75%
2018/08/02	0	0.00	1	17.10	17.20	-1	2,018	-0.05%
2018/08/01	1	17.00	0	0.00	17.30	1	1,983	0.05%
2018/07/19	4	16.25	0	0.00	16.40	4	1,667	0.24%
2018/07/18	5	16.20	0	0.00	16.10	5	1,605	0.31%
2018/06/28	5	15.60	0	0.00	15.35	5	1,188	0.42%
2018/06/25	0	0.00	2	15.80	15.70	-2	1,147	-0.17%
2018/06/21	0	0.00	5	15.20	15.90	-5	1,101	-0.45%
2018/06/19	5	16.30	0	0.00	16.25	5	1,034	0.48%
2018/06/15	2	16.05	0	0.00	16.00	2	891	0.22%
2018/06/13	3	16.00	0	0.00	15.75	3	901	0.33%
2018/06/08	3	15.50	0	0.00	15.15	3	746	0.40%
2018/06/06	0	0.00	1	15.25	15.10	-1	710	-0.14%
2018/05/30	55	14.69	0	0.00	14.55	55	621	8.85%
2018/05/29	0	0.00	1	14.80	14.50	-1	576	-0.17%
2018/05/09	0	0.00	0	13.30	13.40	0	658	0.00%
2018/03/30	0	0.00	2	13.90	13.95	-2	958	-0.21%
2018/03/20	1	14.20	0	0.00	14.20	1	1,051	0.10%
2018/03/05	0	0.00	1	13.90	14.20	-1	962	-0.10%
2018/02/27	1	13.85	0	0.00	13.75	1	955	0.10%
2018/02/01	2	13.88	2	13.85	13.90	0	1,204	0.00%
2018/01/18	2	14.25	0	0.00	14.20	2	1,783	0.11%
2018/01/05	0	0.00	2	14.60	14.55	-2	1,728	-0.12%
2018/01/04	0	0.00	1	14.40	14.40	-1	1,711	-0.06%