萬泰科 (6190)-元大-木柵券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	38.63	11	38.95	38.70	-6	2,719	-0.22%
2024/04/25	2	37.90	0	0.00	37.60	2	2,584	0.08%
2024/04/24	3	38.93	6	38.83	38.60	-3	2,525	-0.12%
2024/04/22	5	36.92	0	0.00	36.80	5	2,247	0.22%
2024/04/19	2	35.20	8	36.24	37.10	-6	2,218	-0.27%
2024/04/17	0	0.00	5	36.56	37.45	-5	2,132	-0.23%
2024/04/16	1	34.50	1	35.25	35.15	0	2,051	0.00%
2024/04/15	1	35.75	0	0.00	36.10	1	2,020	0.05%
2024/04/11	1	36.20	0	0.00	36.15	1	1,977	0.05%
2024/04/09	0	0.00	5	36.95	36.65	-5	1,932	-0.26%
2024/04/08	1	36.30	3	36.48	36.30	-2	1,901	-0.11%
2024/04/03	0	0.00	1	36.25	36.50	-1	1,871	-0.05%
2024/03/29	3	35.75	0	0.00	35.35	3	1,766	0.17%
2024/03/28	0	0.00	1	37.00	36.40	-1	1,736	-0.06%
2024/03/27	0	0.00	2	36.30	36.25	-2	1,696	-0.12%
2024/03/26	1	35.05	0	0.00	35.20	1	1,624	0.06%
2024/03/20	1	34.70	3	35.55	35.55	-2	1,552	-0.13%
2024/03/19	2	34.95	10	35.00	34.85	-8	1,519	-0.53%
2024/03/15	2	35.30	0	0.00	35.45	2	1,428	0.14%
2024/03/14	1	33.80	3	34.70	35.35	-2	1,271	-0.16%
2024/03/13	1	34.50	2	34.83	34.45	-1	1,200	-0.08%
2024/03/08	6	34.54	2	34.45	34.90	4	1,039	0.38%
2024/03/07	11	34.56	2	34.85	34.15	9	894	1.01%
2024/03/06	0	0.00	7	34.47	34.45	-7	735	-0.95%
2024/03/05	1	33.50	6	33.55	33.15	-5	673	-0.74%
2024/03/04	0	0.00	1	32.65	32.70	-1	642	-0.16%
2024/02/29	0	0.00	2	32.33	32.20	-2	616	-0.32%
2024/01/18	1	29.60	0	0.00	29.10	1	426	0.23%
2023/12/19	2	30.70	0	0.00	30.45	2	564	0.35%
2023/12/15	1	31.40	0	0.00	31.20	1	576	0.17%
2023/12/05	1	31.20	0	0.00	31.00	1	679	0.15%
2023/11/30	2	31.78	2	32.73	31.75	0	722	0.00%
2023/11/29	0	0.00	1	31.25	31.30	-1	688	-0.15%
2023/11/20	0	0.00	4	30.70	30.65	-4	720	-0.56%
2023/11/16	0	0.00	1	30.05	30.25	-1	732	-0.14%
2023/11/15	0	0.00	0.1	30.00	30.05	-0.1	737	-0.01%
2023/11/09	0	0.00	0	30.15	30.00	0	767	-0.01%
2023/10/20	0	29.65	0	0.00	29.90	0	1,944	0.00%
2023/10/18	0	30.25	0	0.00	30.05	0	2,009	0.00%
2023/10/16	0	31.70	0	0.00	31.15	0	2,085	0.00%
2023/10/13	1	32.05	0	0.00	31.80	1	2,173	0.05%
2023/10/11	3	32.83	0	0.00	32.10	3	2,497	0.12%
2023/10/04	1	33.30	0	0.00	33.30	1	2,795	0.04%
2023/10/02	1	33.45	0	0.00	33.80	1	2,882	0.03%
2023/09/26	0	0.00	26	33.48	33.30	-26	3,010	-0.86%
2023/09/25	6	33.89	0	0.00	33.85	6	3,103	0.19%
2023/09/22	20	34.21	0	0.00	34.00	20	3,147	0.64%
2023/09/19	1	33.95	0	0.00	33.80	1	3,306	0.03%
2023/09/18	35	35.01	36	34.78	34.60	-1	3,297	-0.03%
2023/09/11	1	33.45	0	0.00	32.85	1	3,441	0.03%
2023/08/28	1	32.70	0	0.00	32.05	1	3,983	0.03%
2023/08/24	1	33.65	0	0.00	33.40	1	4,046	0.02%
2023/08/22	1	33.05	0	0.00	33.45	1	4,483	0.02%
2023/08/21	0	33.55	0	0.00	33.35	0	4,512	0.00%
2023/08/18	1	34.40	0	0.00	33.55	1	4,548	0.02%
2023/08/11	9	34.72	0	0.00	34.40	9	4,652	0.19%
2023/08/09	2	35.00	1	35.70	36.10	1	4,609	0.02%
2023/08/08	1	35.65	0	0.00	35.50	1	4,570	0.02%
2023/08/04	0	0.00	2	36.70	36.60	-2	4,518	-0.04%
2023/08/02	1	37.30	4	37.75	37.40	-3	4,489	-0.07%
2023/08/01	0	37.65	0	0.00	37.90	0	4,341	0.00%
2023/07/31	6	38.59	4	38.23	38.45	2	4,296	0.05%
2023/07/28	15	38.29	10	39.58	39.25	5	4,078	0.12%
2023/07/27	4	36.93	1	36.21	37.00	3	3,777	0.08%
2023/07/26	0	0.00	2	35.20	35.25	-2	3,733	-0.05%
2023/07/24	2	35.10	0	0.00	34.90	2	3,676	0.05%
2023/07/21	2	35.45	0	0.00	36.00	2	3,644	0.05%
2023/07/18	5	37.45	2	37.40	37.35	3	3,587	0.08%
2023/07/17	11	37.15	0	0.00	37.35	11	3,554	0.31%
2023/07/14	6	37.48	3	37.40	37.30	3	3,521	0.08%
2023/07/13	6	36.60	4	36.34	36.35	2	3,435	0.06%
2023/07/12	3	35.55	10	35.15	35.45	-7	3,547	-0.20%
2023/07/11	1	35.20	0	0.00	34.75	1	3,462	0.03%
2023/07/05	10	36.30	0	0.00	36.00	10	3,287	0.30%
2023/06/28	0	0.00	7	36.06	36.05	-7	3,028	-0.23%
2023/06/21	6	35.58	0	0.00	35.60	6	2,870	0.21%
2023/06/20	0	35.25	0	0.00	35.10	0	2,865	0.00%
2023/06/16	2	34.90	2	36.35	35.75	0	2,860	0.00%
2023/06/09	1	35.45	2	35.50	35.35	-1	2,686	-0.04%
2023/06/08	3	36.43	1	36.80	35.80	2	2,662	0.07%
2023/06/07	0	0.00	1	36.10	36.20	-1	2,559	-0.04%
2023/06/06	1	35.50	0	0.00	35.65	1	2,597	0.04%
2023/06/02	0	0.00	1	36.55	36.05	-1	2,599	-0.04%
2023/06/01	0	0.00	1	36.65	36.80	-1	2,531	-0.04%
2023/05/31	1.1	34.51	0	0.00	34.45	1.1	2,380	0.04%
2023/05/29	2	36.10	12.1	35.53	35.65	-10.1	2,372	-0.42%
2023/05/26	14	35.19	17	34.91	35.50	-3	2,194	-0.14%
2023/05/24	0	0.00	0	34.20	34.00	0	1,892	0.00%
2023/05/22	0	0.00	1	33.95	33.75	-1	1,815	-0.06%
2023/05/16	0	0.00	0	31.75	31.60	0	1,717	0.00%
2023/05/02	1	33.35	0	33.40	33.60	1	1,869	0.05%
2023/04/27	1	31.45	0	0.00	31.95	1	1,779	0.06%
2023/04/25	3	31.87	3	31.55	31.60	0	1,766	0.00%
2023/04/21	0.1	32.30	0	0.00	31.90	0.1	1,746	0.00%
2023/04/19	0	34.00	0	0.00	34.05	0	1,657	0.00%
2023/04/18	0	0.00	2	34.18	33.65	-2	1,595	-0.13%
2023/04/17	2	34.30	2.1	34.34	35.05	-0.1	1,470	-0.01%
2023/03/31	0	31.95	0	0.00	31.85	0	1,221	0.00%
2023/03/29	0	31.80	0	0.00	31.80	0	1,222	0.00%
2023/03/22	0	0.00	1	32.80	32.60	-1	1,201	-0.08%
2023/03/21	1	32.40	1.4	32.37	32.30	-0.4	1,193	-0.04%
2023/03/20	0.1	31.60	0	0.00	31.75	0.1	1,207	0.00%
2023/03/17	0.1	31.35	0	0.00	31.00	0.1	1,213	0.00%
2023/03/16	0	31.05	7	31.19	30.85	-7	1,220	-0.57%
2023/03/15	0.3	31.72	2	31.65	31.50	-1.7	1,234	-0.14%
2023/03/14	2.1	32.15	2	31.70	31.50	0.1	1,253	0.01%
2023/03/13	3	31.92	3	32.25	32.25	0	1,308	0.00%
2023/03/10	0.1	32.90	2	33.55	32.90	-1.9	1,352	-0.14%
2023/03/09	4	33.66	4	33.05	33.05	0	1,328	0.00%
2023/03/08	2	33.10	4	33.10	33.60	-2	1,284	-0.16%
2023/03/07	2	31.73	1	31.85	31.80	1	1,217	0.08%
2023/03/06	1	31.95	0	0.00	31.90	1	1,201	0.08%
2023/02/14	0	0.00	1	30.75	30.60	-1	1,147	-0.09%
2023/02/10	5	31.58	0	0.00	31.00	5	1,157	0.43%
2023/02/09	0	0.00	1	31.35	31.50	-1	1,144	-0.09%
2023/02/08	1	31.05	0	0.00	31.10	1	1,138	0.09%
2023/02/07	1	31.25	2	31.05	31.05	-1	1,128	-0.09%
2023/02/03	1	31.85	0	0.00	31.85	1	1,112	0.09%
2023/02/02	2	30.73	0	0.00	31.75	2	1,020	0.20%
2023/02/01	2	30.20	0	0.00	30.15	2	997	0.20%
2023/01/12	3	29.37	3	29.15	29.10	0	1,017	0.00%
2022/12/28	1	28.75	0	0.00	28.55	1	1,086	0.09%
2022/12/26	1	28.90	0	0.00	28.95	1	1,102	0.09%
2022/12/13	2	30.70	0	0.00	30.75	2	1,300	0.15%
2022/12/06	5	33.39	0	0.00	33.25	5	1,308	0.38%
2022/11/08	0	0.00	1	32.80	32.20	-1	3,127	-0.03%
2022/10/31	2	30.55	0	0.00	30.40	2	3,695	0.05%
2022/09/30	0	0.00	5	32.55	33.60	-5	3,734	-0.13%
2022/09/29	5	33.65	0	0.00	33.60	5	3,741	0.13%
2022/09/28	0	0.00	2	34.30	33.00	-2	3,742	-0.05%
2022/09/26	1	34.45	0	0.00	34.55	1	3,730	0.03%
2022/09/16	2	38.33	0	0.00	38.15	2	3,683	0.05%
2022/09/13	3	38.68	0	0.00	38.40	3	3,727	0.08%
2022/09/05	1	40.80	0	0.00	39.25	1	4,124	0.02%
2022/09/02	1	42.00	4	41.64	40.05	-3	4,057	-0.07%
2022/08/30	0.1	41.30	0	0.00	41.55	0.1	3,649	0.00%
2022/08/29	0	0.00	1	39.35	39.85	-1	3,608	-0.03%
2022/08/26	4	41.20	2	41.25	41.05	2	3,582	0.06%
2022/08/25	0.1	40.65	0	0.00	40.85	0.1	3,486	0.00%
2022/08/24	0	0.00	3	40.45	40.20	-3	3,480	-0.09%
2022/08/23	3	40.13	3	40.50	40.90	0	3,453	0.00%
2022/08/22	5	40.95	3	41.20	40.30	2	3,368	0.06%
2022/08/19	0	0.00	1	39.65	39.60	-1	3,242	-0.03%
2022/08/18	1	39.60	5	39.82	39.80	-4	3,224	-0.12%
2022/08/16	0	0.00	4	39.48	39.00	-4	3,209	-0.12%
2022/08/15	1	38.90	1	39.20	39.00	0	3,030	0.00%
2022/08/12	5	38.95	1	39.05	38.85	4	2,969	0.13%
2022/08/11	0	0.00	1	39.20	38.65	-1	2,872	-0.03%
2022/08/10	0	0.00	1	38.35	38.20	-1	2,751	-0.04%
2022/08/09	0	0.00	3	35.93	36.35	-3	2,578	-0.12%
2022/08/08	0	0.00	1	35.70	35.70	-1	2,636	-0.04%
2022/08/05	0	0.00	3	34.30	34.50	-3	2,671	-0.11%
2022/08/03	2	33.60	1	34.30	33.30	1	2,738	0.04%
2022/08/02	2	34.03	0	0.00	33.80	2	2,777	0.07%
2022/07/29	4	35.60	0	0.00	35.95	4	2,797	0.14%
2022/07/27	2	36.13	2	35.60	35.65	0	2,795	0.00%
2022/07/26	0	0.00	2	34.95	34.95	-2	2,738	-0.07%
2022/07/22	3	34.73	0	0.00	34.60	3	2,774	0.11%
2022/07/21	1	34.65	0	0.00	35.15	1	2,817	0.04%
2022/07/20	0	0.00	1	35.00	34.55	-1	2,846	-0.04%
2022/07/19	0	0.00	1	34.75	34.65	-1	2,887	-0.03%
2022/07/18	1	34.45	0	0.00	34.75	1	2,978	0.03%
2022/07/15	1	34.50	1	34.30	34.20	0	3,036	0.00%
2022/07/14	1	33.85	3	33.97	34.25	-2	3,130	-0.06%
2022/07/13	0	0.00	13	33.23	33.75	-13	3,198	-0.41%
2022/07/12	11	32.39	0	0.00	32.00	11	3,450	0.32%
2022/07/11	2	32.73	2	33.10	33.35	0	3,883	0.00%
2022/07/08	4	32.75	6	33.11	33.15	-2	4,194	-0.05%
2022/07/07	0	0.00	7	31.94	32.35	-7	4,254	-0.16%
2022/07/06	3	31.53	2	31.40	30.75	1	4,279	0.02%
2022/07/04	1	32.00	0	0.00	31.85	1	4,523	0.02%
2022/06/30	0	0.00	2	34.35	34.45	-2	4,517	-0.04%
2022/06/29	3	35.43	0	0.00	35.40	3	4,558	0.07%
2022/06/28	3	35.95	0	0.00	36.10	3	4,601	0.07%
2022/06/27	0	0.00	2	36.65	36.70	-2	4,757	-0.04%
2022/06/24	1	35.15	3	35.32	35.15	-2	4,860	-0.04%
2022/06/23	5	34.79	3	34.98	34.60	2	5,120	0.04%
2022/06/20	1	37.05	0	0.00	36.00	1	5,406	0.02%
2022/06/17	2	37.10	1	38.15	38.20	1	5,381	0.02%
2022/06/16	5	38.70	1	39.50	37.80	4	5,332	0.08%
2022/06/15	8	39.44	13	39.57	38.80	-5	5,271	-0.09%
2022/06/14	1	36.75	3	37.92	39.20	-2	5,034	-0.04%
2022/06/13	2	37.28	0	0.00	36.75	2	4,943	0.04%
2022/06/10	6	38.58	0	0.00	38.35	6	4,923	0.12%
2022/06/08	4	38.84	2	38.20	38.20	2	4,888	0.04%
2022/06/07	2	39.08	4	39.16	39.00	-2	4,795	-0.04%
2022/06/06	5	38.12	5	38.62	38.95	0	4,743	0.00%
2022/06/02	2	38.15	1	38.10	37.75	1	4,734	0.02%
2022/06/01	3	38.50	0	0.00	38.45	3	4,748	0.06%
2022/05/31	1	38.25	3	38.65	38.70	-2	4,733	-0.04%
2022/05/30	2	38.30	1	38.25	38.20	1	4,689	0.02%
2022/05/27	0	0.00	2	37.85	37.75	-2	4,676	-0.04%
2022/05/26	1	37.35	2	38.50	37.20	-1	4,672	-0.02%
2022/05/25	1	37.95	0	0.00	37.95	1	4,653	0.02%
2022/05/24	1	37.75	2	39.03	37.05	-1	4,701	-0.02%
2022/05/23	1	38.05	1	37.65	37.95	0	4,628	0.00%
2022/05/19	1	36.95	1	37.15	37.25	0	4,702	0.00%
2022/05/18	2	38.00	3	37.95	37.80	-1	4,731	-0.02%
2022/05/17	2	37.53	1	37.70	37.95	1	4,890	0.02%
2022/05/16	4	37.79	8.8	37.76	37.00	-4.8	4,912	-0.10%
2022/05/13	0	0.00	3	36.63	37.55	-3	4,901	-0.06%
2022/05/12	1	35.00	0	0.00	35.00	1	4,987	0.02%
2022/05/11	0	0.00	1	37.05	36.70	-1	5,068	-0.02%
2022/05/10	1	36.05	1	37.10	37.00	0	5,118	0.00%
2022/05/09	0	0.00	3	35.92	35.45	-3	5,182	-0.06%
2022/05/06	2	35.03	0	0.00	35.40	2	5,441	0.04%
2022/05/05	2	35.80	3	35.82	35.90	-1	5,534	-0.02%
2022/05/04	1	35.10	0	0.00	35.20	1	5,557	0.02%
2022/05/03	1	34.95	0	0.00	35.15	1	5,671	0.02%
2022/04/29	1	35.70	2	35.78	34.80	-1	5,721	-0.02%
2022/04/28	2	34.70	0	0.00	34.90	2	5,775	0.03%
2022/04/27	0	0.00	1	34.10	34.30	-1	5,799	-0.02%
2022/04/26	1	36.05	2	37.00	35.80	-1	5,783	-0.02%
2022/04/25	1	36.45	0	0.00	36.45	1	5,789	0.02%
2022/04/22	6	39.04	5	38.76	38.55	1	5,790	0.02%
2022/04/21	1	38.20	2.1	38.15	38.55	-1.1	5,761	-0.02%
2022/04/20	2	38.18	0	0.00	37.85	2	5,760	0.03%
2022/04/19	0	0.00	1	39.40	38.95	-1	5,738	-0.02%
2022/04/18	8	39.96	5	39.99	39.00	3	5,773	0.05%
2022/04/15	8	40.83	16	40.76	40.05	-8	5,577	-0.14%
2022/04/14	2	39.75	2	40.23	40.25	0	5,294	0.00%
2022/04/11	1	38.60	0	0.00	38.10	1	5,229	0.02%
2022/04/08	4	39.18	0	0.00	38.50	4	5,315	0.08%
2022/03/29	0	0.00	1	38.85	39.05	-1	7,476	-0.01%
2022/03/28	1	39.00	16	39.17	38.80	-15	7,601	-0.20%
2022/03/25	4	38.24	17	38.66	38.90	-13	7,553	-0.17%
2022/03/24	10	36.83	5	36.90	36.40	5	7,421	0.07%
2022/03/22	4	36.20	5	35.45	35.95	-1	8,095	-0.01%
2022/03/21	2	35.00	0	0.00	34.60	2	8,698	0.02%
2022/03/18	1	33.75	1	34.45	34.50	0	9,939	0.00%
2022/03/10	0	0.00	1	34.50	34.60	-1	12,831	-0.01%
2022/03/08	1	32.15	2	32.90	32.30	-1	13,393	-0.01%
2022/03/07	1	33.55	10	34.53	33.25	-9	13,881	-0.06%
2022/03/04	10	36.35	11	35.53	35.50	-1	14,764	-0.01%
2022/03/02	1	36.25	2	36.10	36.10	-1	16,669	-0.01%
2022/03/01	11	35.85	2	36.25	36.85	9	16,869	0.05%
2022/02/24	0	0.00	5	33.35	33.50	-5	18,494	-0.03%
2022/02/22	3	35.75	0	0.00	35.25	3	18,671	0.02%
2022/02/21	1	36.40	1	37.00	37.25	0	18,639	0.00%
2022/02/17	0	0.00	3	38.82	37.80	-3	18,672	-0.02%
2022/02/16	3	37.80	0	0.00	37.70	3	18,536	0.02%
2022/02/14	1	37.80	0	0.00	37.25	1	18,665	0.01%
2022/02/09	3	37.10	2	37.08	37.25	1	18,887	0.01%
2022/02/08	2	36.75	1	36.40	36.95	1	18,942	0.01%
2022/02/07	1	35.50	0	0.00	36.10	1	18,909	0.01%
2022/01/24	0	0.00	2	32.60	33.50	-2	18,752	-0.01%
2022/01/21	0.4	33.65	2	33.20	32.95	-1.6	18,700	-0.01%
2022/01/19	1	35.10	1	34.80	34.70	0	18,610	0.00%
2022/01/18	1	36.20	2	35.75	35.35	-1	18,576	-0.01%
2022/01/17	1	35.50	0	0.00	35.95	1	18,534	0.01%
2022/01/14	0.2	35.50	0	0.00	35.35	0.2	18,480	0.00%
2022/01/12	0.3	36.48	2	36.60	35.95	-1.7	18,355	-0.01%
2022/01/11	0.2	36.30	1	35.85	36.00	-0.8	18,272	0.00%
2022/01/10	0	0.00	1	37.35	37.35	-1	18,156	-0.01%
2022/01/07	2	37.40	6	37.78	37.90	-4	18,085	-0.02%
2022/01/06	2	39.43	2	39.28	38.85	0	17,932	0.00%
2022/01/05	4	40.51	4	39.98	39.40	0	17,850	0.00%
2022/01/04	1.2	41.95	1	41.60	41.40	0.2	17,680	0.00%
2022/01/03	9	42.55	2	42.38	41.80	7	17,602	0.04%
2021/12/30	7	42.33	6	42.28	41.85	1	17,423	0.01%
2021/12/29	27	42.97	19	43.14	43.10	8	17,177	0.05%
2021/12/28	5.2	42.48	8	42.45	41.05	-2.8	16,524	-0.02%
2021/12/27	17	41.43	30	41.72	41.00	-13	16,176	-0.08%
2021/12/24	45	43.23	34	44.59	42.40	11	16,084	0.07%
2021/12/23	27	42.49	9	42.22	42.90	18	15,363	0.12%
2021/12/22	3	40.48	2	41.13	40.20	1	15,022	0.01%
2021/12/21	4.6	39.08	6	38.77	40.50	-1.4	14,775	-0.01%
2021/12/20	2	39.83	1	40.40	39.25	1	14,545	0.01%
2021/12/17	13	40.38	6	40.24	39.75	7	14,380	0.05%
2021/12/16	6	43.02	6	43.61	42.30	0	14,056	0.00%
2021/12/15	10	43.50	10	43.99	42.50	0	13,618	0.00%
2021/12/14	42	44.21	51	42.42	43.30	-9	12,970	-0.07%
2021/12/13	1	40.60	8	41.16	43.10	-7	11,711	-0.06%
2021/12/10	58	40.03	68	40.34	39.20	-10	11,397	-0.09%
2021/12/09	35	40.51	23	41.29	39.00	12	10,761	0.11%
2021/12/08	31	39.71	12	40.26	40.35	19	9,750	0.19%
2021/12/07	0	0.00	6	35.00	36.70	-6	9,272	-0.06%
2021/12/06	6	34.28	6	33.99	33.40	0	8,898	0.00%
2021/12/03	2	34.30	1	34.55	34.00	1	8,754	0.01%
2021/12/02	14	35.53	4	35.05	34.00	10	8,572	0.12%
2021/12/01	7	37.99	7	38.07	37.15	0	8,163	0.00%
2021/11/30	16	38.48	11	38.28	37.45	5	7,640	0.07%
2021/11/29	28	36.00	27	36.19	36.80	1	6,716	0.01%
2021/11/26	19	32.34	23	33.01	34.45	-4	5,322	-0.08%
2021/11/25	3	32.25	4	31.93	31.35	-1	4,758	-0.02%
2021/11/24	38	34.12	24	32.69	32.80	14	4,521	0.31%
2021/11/23	1	32.20	1	32.20	32.75	0	3,395	0.00%
2021/11/22	2	28.13	16	28.61	29.80	-14	2,830	-0.49%
2021/11/19	0	0.00	4	26.94	27.10	-4	2,575	-0.16%
2021/11/18	5	26.25	0	0.00	26.35	5	2,545	0.20%
2021/11/17	2	26.90	2	27.60	26.60	0	2,518	0.00%
2021/11/16	2	27.08	2	27.58	27.15	0	2,448	0.00%
2021/11/15	3	26.80	2	27.20	26.80	1	2,384	0.04%
2021/11/12	12	27.98	0	0.00	27.00	12	2,329	0.52%
2021/11/10	2	27.45	4	28.10	28.65	-2	2,081	-0.10%
2021/11/09	3	27.45	4	27.56	27.75	-1	1,823	-0.05%
2021/11/08	1	27.15	11	27.09	27.40	-10	1,724	-0.58%
2021/11/05	0	0.00	4.3	26.59	26.90	-4.3	1,514	-0.28%
2021/11/04	11	25.93	0	0.00	26.20	11	1,356	0.81%
2021/10/27	0	0.00	1	22.40	23.50	-1	1,082	-0.09%
2021/10/20	0	0.00	6	23.00	23.00	-6	1,143	-0.52%
2021/10/12	6	23.80	0	0.00	23.30	6	1,289	0.47%
2021/10/08	0	0.00	6	24.40	24.10	-6	1,302	-0.46%
2021/10/04	2	25.53	2	24.88	24.40	0	1,725	0.00%
2021/10/01	6	24.58	0	0.00	24.95	6	1,647	0.36%
2021/08/23	0	0.00	2	24.10	24.05	-2	2,549	-0.08%
2021/08/17	0	0.00	5.1	22.90	22.45	-5.1	2,583	-0.20%
2021/08/16	0	0.00	1	23.15	23.00	-1	2,594	-0.04%
2021/08/04	0	0.00	3	26.45	26.60	-3	2,875	-0.10%
2021/07/23	0	0.00	10	27.24	27.30	-10	3,243	-0.31%
2021/07/22	5	26.27	0.1	26.00	25.35	4.9	3,404	0.15%
2021/07/21	1	26.00	0	0.00	25.95	1	3,477	0.03%
2021/07/20	2	27.10	0	0.00	26.75	2	3,567	0.06%
2021/07/19	1	27.50	3	27.97	27.50	-2	3,636	-0.05%
2021/07/16	4	27.54	0	0.00	27.40	4	3,854	0.10%
2021/07/13	6	29.43	2	28.88	27.65	4	4,393	0.09%
2021/07/12	5	29.52	0	0.00	29.90	5	4,333	0.12%
2021/07/01	2	27.90	12	29.16	27.60	-10	4,122	-0.24%
2021/06/30	11	27.53	1	28.00	28.40	10	3,979	0.25%
2021/06/29	8	26.56	19	26.81	27.40	-11	3,858	-0.28%
2021/06/28	16	26.01	0	0.00	26.30	16	3,736	0.43%
2021/06/25	0	0.00	1	25.60	25.45	-1	3,680	-0.03%
2021/06/24	0	0.00	1	24.35	24.30	-1	3,627	-0.03%
2021/06/22	1	23.80	3	24.10	23.75	-2	3,609	-0.06%
2021/06/21	4	23.74	0	0.00	23.80	4	3,602	0.11%
2021/06/17	0	0.00	4	25.16	25.15	-4	3,589	-0.11%
2021/06/15	4	24.73	0	0.00	24.40	4	3,566	0.11%
2021/06/04	0	0.00	1	24.90	24.50	-1	3,454	-0.03%
2021/06/02	1	25.30	0	0.00	25.05	1	3,477	0.03%
2021/06/01	0	0.00	1	25.50	25.50	-1	3,468	-0.03%
2021/05/28	2	23.35	0	0.00	24.20	2	3,414	0.06%
2021/05/27	1	22.00	1	22.45	22.30	0	3,390	0.00%
2021/05/21	2	21.65	0	0.00	22.35	2	3,387	0.06%
2021/05/19	7	20.94	7	21.40	21.45	0	3,398	0.00%
2021/05/13	5	20.02	4	20.85	20.95	1	3,242	0.03%
2021/05/12	2	22.48	2	23.28	22.05	0	3,159	0.00%
2021/05/07	0	0.00	1	25.90	27.20	-1	3,030	-0.03%
2021/05/06	3	25.73	2	26.23	25.60	1	2,982	0.03%
2021/05/05	6	24.35	10	26.19	25.55	-4	2,955	-0.14%
2021/05/04	4	25.15	6	25.20	25.15	-2	3,016	-0.07%
2021/05/03	3	28.12	0	0.00	27.90	3	2,968	0.10%
2021/04/28	3	28.28	0	0.00	28.30	3	2,797	0.11%
2021/04/27	2	30.08	6	30.46	30.30	-4	2,591	-0.15%
2021/04/26	2	29.48	2	29.93	30.15	0	2,496	0.00%
2021/04/22	8	28.17	3	28.30	27.65	5	2,280	0.22%
2021/04/21	2	26.60	1	24.75	27.10	1	2,052	0.05%
2021/04/20	1	24.66	1	25.00	24.95	0	1,896	0.00%
2021/04/19	2	23.35	6	23.92	24.20	-4	1,699	-0.24%
2021/04/16	6	22.08	0	0.00	22.00	6	1,432	0.42%
2021/04/13	0	0.00	2	22.00	21.50	-2	1,393	-0.14%
2021/04/12	1	22.15	0	0.00	22.05	1	1,518	0.07%
2021/04/08	2	21.10	0	0.00	21.25	2	1,434	0.14%
2021/04/07	0	0.00	5	20.75	20.60	-5	1,373	-0.36%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,526	-0.07%
2021/03/15	0	0.00	25	19.90	20.00	-25	1,487	-1.68%
2021/02/17	0.1	18.35	0	0.00	18.05	0.1	1,561	0.00%
2021/01/26	1	17.70	0	0.00	17.65	1	1,503	0.07%
2021/01/15	0	0.00	2	17.50	17.45	-2	1,298	-0.15%
2021/01/11	0	0.00	1	17.80	17.80	-1	1,268	-0.08%
2021/01/05	3	18.62	2	18.75	18.75	1	1,171	0.09%
2020/12/18	2	17.55	0	0.00	17.50	2	850	0.24%
2020/12/17	0	0.00	4	17.40	17.50	-4	719	-0.56%
2020/12/14	0	0.00	1	16.85	16.95	-1	640	-0.16%
2020/11/27	4	17.25	0	0.00	17.30	4	535	0.75%
2020/11/17	15	15.85	0	0.00	15.90	15	221	6.76%
2020/10/06	0	0.00	1	15.85	15.80	-1	324	-0.31%
2020/09/29	0	0.00	2	15.78	15.80	-2	367	-0.54%
2020/06/16	2	15.60	0	0.00	15.65	2	1,477	0.14%
2020/06/05	0	0.00	2	16.38	16.45	-2	1,501	-0.13%
2020/06/04	2	16.48	0	0.00	16.45	2	1,527	0.13%
2020/05/15	0	0.00	1	15.60	15.75	-1	1,297	-0.08%
2020/05/14	0	0.00	1	16.05	15.90	-1	1,285	-0.08%
2020/05/13	2	16.35	0	0.00	16.30	2	1,267	0.16%
2020/05/08	0	0.00	1	16.85	15.90	-1	1,162	-0.09%
2020/05/07	3	16.22	2	16.40	16.25	1	953	0.10%
2020/04/23	1	15.40	0	0.00	15.40	1	867	0.12%
2020/04/20	2	15.68	2	15.90	15.55	0	884	0.00%
2020/04/09	0	0.00	1	13.75	13.75	-1	713	-0.14%
2020/04/07	1	13.05	0	0.00	13.10	1	743	0.13%
2020/03/10	0	0.00	2	16.80	17.05	-2	747	-0.27%
2020/02/19	1	16.60	1	16.55	16.60	0	720	0.00%
2020/01/15	0	0.00	1	17.25	17.25	-1	664	-0.15%
2019/12/27	1	17.00	0	0.00	17.05	1	527	0.19%
2019/11/28	1	16.85	0	0.00	16.90	1	414	0.24%
2019/10/03	10	17.40	0	0.00	17.40	10	282	3.54%
2019/09/26	1	17.50	0	0.00	17.60	1	308	0.32%
2019/09/06	0	0.00	25	17.92	18.05	-25	321	-7.77%
2019/05/13	0	0.00	3	19.75	19.75	-3	965	-0.31%
2019/04/24	5	20.45	20	20.25	20.15	-15	1,019	-1.47%
2019/04/02	1	19.30	0	0.00	19.30	1	850	0.12%
2019/03/13	10	19.05	6	19.00	19.05	4	998	0.40%
2019/03/06	20	19.45	0	0.00	19.45	20	1,131	1.77%
2019/01/18	15	17.70	0	0.00	17.60	15	922	1.63%
2018/11/13	0	0.00	20	16.13	16.20	-20	1,127	-1.77%
2018/10/24	2	16.33	0	0.00	16.30	2	1,614	0.12%
2018/10/23	3	16.50	0	0.00	16.45	3	1,618	0.19%
2018/10/22	5	16.65	0	0.00	16.20	5	1,615	0.31%
2018/10/09	0	0.00	4	17.38	16.55	-4	1,951	-0.20%
2018/10/08	3	17.78	0	0.00	17.60	3	1,936	0.15%
2018/10/05	3	17.50	0	0.00	17.70	3	1,952	0.15%
2018/10/01	0	0.00	1	17.65	17.70	-1	1,918	-0.05%
2018/09/26	2	17.70	0	0.00	18.00	2	1,922	0.10%
2018/09/21	3	17.40	0	0.00	17.35	3	1,952	0.15%
2018/08/16	1	18.10	1	17.80	17.75	0	2,384	0.00%
2018/08/08	0	0.00	2	17.80	17.80	-2	2,224	-0.09%
2018/08/06	2	18.15	0	0.00	18.00	2	2,147	0.09%
2018/07/19	2	16.25	2	16.45	16.40	0	1,667	0.00%
2018/07/12	0	0.00	10	14.80	14.85	-10	1,392	-0.72%
2018/06/15	10	15.80	0	0.00	16.00	10	891	1.12%
2018/06/14	0	0.00	10	15.50	15.55	-10	928	-1.08%
2018/05/31	10	15.00	0	0.00	15.00	10	646	1.55%
2018/04/12	0	0.00	1	13.80	13.80	-1	816	-0.12%
2018/04/02	0	0.00	5	13.95	14.00	-5	950	-0.53%
2018/03/20	0	0.00	2	14.20	14.20	-2	1,051	-0.19%
2018/03/08	0	0.00	3	13.90	13.80	-3	966	-0.31%
2018/03/06	2	14.25	0	0.00	14.10	2	955	0.21%
2018/02/27	3	13.80	0	0.00	13.75	3	955	0.31%