萬泰科 (6190)-元大-雙和券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	35	38.77	56.3	38.73	38.70	-21.3	2,719	-0.78%
2024/04/25	8	37.68	3	37.70	37.60	5	2,584	0.19%
2024/04/24	36	39.03	8	38.19	38.60	28	2,525	1.11%
2024/04/23	0	0.00	10	36.75	36.70	-10	2,260	-0.44%
2024/04/22	0	0.00	5	36.80	36.80	-5	2,247	-0.22%
2024/04/18	0	0.00	2	37.23	37.05	-2	2,165	-0.09%
2024/04/17	6	37.44	12	37.44	37.45	-6	2,132	-0.28%
2024/04/16	0	0.00	50	34.47	35.15	-50	2,051	-2.44%
2024/04/15	2	36.05	0	0.00	36.10	2	2,020	0.10%
2024/04/12	7	36.76	2	36.65	36.65	5	1,997	0.25%
2024/04/11	0	0.00	10	36.25	36.15	-10	1,977	-0.51%
2024/04/10	0	36.80	1	36.80	36.60	-1	1,961	-0.05%
2024/04/09	5	36.33	4	36.38	36.65	1	1,932	0.05%
2024/04/03	2	36.53	6	36.53	36.50	-4	1,871	-0.21%
2024/04/01	0	0.00	2	35.83	35.60	-2	1,781	-0.11%
2024/03/29	1	35.35	4	35.51	35.35	-3	1,766	-0.17%
2024/03/28	15	36.76	14	36.60	36.40	1	1,736	0.06%
2024/03/27	1	35.95	1	36.40	36.25	0	1,696	0.00%
2024/03/22	0	0.00	1	35.15	34.90	-1	1,594	-0.06%
2024/03/21	1	35.60	4	35.75	35.35	-3	1,576	-0.19%
2024/03/20	0	35.35	1	35.45	35.55	-1	1,552	-0.06%
2024/03/19	1	35.00	2	35.53	34.85	-1	1,519	-0.07%
2024/03/18	5	35.63	5	35.79	35.75	0	1,487	0.00%
2024/03/15	26	35.88	25	35.49	35.45	1	1,428	0.07%
2024/03/14	0	0.00	12	35.25	35.35	-12	1,271	-0.94%
2024/03/13	1	34.50	0.1	34.70	34.45	0.9	1,200	0.07%
2024/03/12	0	0.00	12	34.13	34.40	-12	1,113	-1.08%
2024/03/11	0	0.00	1	34.00	34.30	-1	1,075	-0.09%
2024/03/08	30	34.63	9	34.29	34.90	21	1,039	2.02%
2024/03/07	62	34.58	12	34.62	34.15	50	894	5.59%
2024/03/06	1	34.30	3	34.53	34.45	-2	735	-0.27%
2024/03/05	1	33.50	1	33.15	33.15	0	673	0.00%
2024/03/04	2	32.53	3	32.58	32.70	-1	642	-0.16%
2024/02/23	1	31.80	0	0.00	31.50	1	590	0.17%
2024/02/16	1	31.40	2	31.55	31.55	-1	577	-0.17%
2024/02/01	0	0.00	1	30.55	30.45	-1	560	-0.18%
2024/01/25	2	31.65	0	0.00	31.10	2	561	0.36%
2024/01/23	1	30.90	0	0.00	30.80	1	527	0.19%
2024/01/19	5.1	30.93	8	31.09	31.50	-2.9	482	-0.61%
2024/01/03	1	31.00	1	30.80	30.75	0	482	0.00%
2024/01/02	0	0.00	1	31.00	31.15	-1	485	-0.21%
2023/12/28	0	0.00	2	30.65	30.55	-2	485	-0.41%
2023/12/27	0	0.00	1	30.55	30.40	-1	489	-0.20%
2023/12/26	2	30.25	0	0.00	30.30	2	494	0.40%
2023/12/22	2	30.35	0	0.00	30.30	2	496	0.40%
2023/12/21	1	30.50	0	0.00	30.35	1	500	0.20%
2023/12/20	0	0.00	2	30.68	30.65	-2	508	-0.39%
2023/12/19	2	30.75	1	30.40	30.45	1	564	0.18%
2023/12/18	0	0.00	2	31.30	30.90	-2	572	-0.35%
2023/12/15	2	31.35	2	31.75	31.20	0	576	0.00%
2023/12/14	4	31.33	2	31.15	31.55	2	591	0.34%
2023/12/13	2	31.05	2	31.30	30.85	0	656	0.00%
2023/12/12	2	31.10	3	30.88	30.80	-1	665	-0.15%
2023/12/11	0	0.00	3	31.13	31.00	-3	670	-0.45%
2023/12/08	2	31.28	0	0.00	31.30	2	673	0.30%
2023/12/07	1	31.20	0	0.00	31.00	1	668	0.15%
2023/12/06	0	0.00	6	31.23	31.40	-6	673	-0.89%
2023/12/05	1	31.00	0	0.00	31.00	1	679	0.15%
2023/12/04	0	0.00	2	31.95	31.55	-2	687	-0.29%
2023/12/01	4	31.56	0	0.00	31.55	4	709	0.56%
2023/11/30	6	32.41	2	32.25	31.75	4	722	0.55%
2023/11/28	0	0.00	1	30.85	30.75	-1	680	-0.15%
2023/11/27	1	30.05	0	0.00	30.00	1	684	0.15%
2023/11/17	0	0.00	2	30.35	30.20	-2	722	-0.28%
2023/11/13	2	29.80	0	0.00	29.65	2	748	0.27%
2023/11/08	1	30.35	2	30.50	30.35	-1	790	-0.13%
2023/11/06	2	30.65	0	0.00	30.65	2	839	0.24%
2023/10/20	2	29.50	1	29.85	29.90	1	1,944	0.05%
2023/10/18	0	0.00	1	30.05	30.05	-1	2,009	-0.05%
2023/10/16	1	32.00	0	0.00	31.15	1	2,085	0.05%
2023/10/13	0	0.00	1	32.45	31.80	-1	2,173	-0.05%
2023/10/11	1	32.30	0	0.00	32.10	1	2,497	0.04%
2023/10/06	1	33.30	3	33.20	33.30	-2	2,640	-0.08%
2023/10/05	0	0.00	1	33.80	33.50	-1	2,730	-0.04%
2023/10/02	0	0.00	3	33.60	33.80	-3	2,882	-0.10%
2023/09/28	0	0.00	2	33.55	33.35	-2	2,923	-0.07%
2023/09/27	4	33.06	10	33.35	33.15	-6	2,971	-0.20%
2023/09/26	1	33.90	1	33.55	33.30	0	3,010	0.00%
2023/09/25	0	0.00	1	33.85	33.85	-1	3,103	-0.03%
2023/09/22	2	34.05	1	34.35	34.00	1	3,147	0.03%
2023/09/20	1	34.00	0	0.00	33.40	1	3,292	0.03%
2023/09/19	1	34.00	1	34.10	33.80	0	3,306	0.00%
2023/09/18	1	34.90	0	0.00	34.60	1	3,297	0.03%
2023/09/15	2	33.08	0	0.00	33.80	2	3,253	0.06%
2023/09/11	1	32.95	0	0.00	32.85	1	3,441	0.03%
2023/09/08	1	34.10	2	34.00	33.80	-1	3,443	-0.03%
2023/09/07	0	0.00	2	34.00	33.85	-2	3,454	-0.06%
2023/09/06	4	34.53	0	0.00	34.30	4	3,475	0.12%
2023/09/05	1	33.80	0	0.00	34.00	1	3,500	0.03%
2023/09/01	0	0.00	15	33.05	33.05	-15	3,657	-0.41%
2023/08/30	1	32.90	2	32.90	33.05	-1	3,739	-0.03%
2023/08/29	1	32.35	0	0.00	32.35	1	3,814	0.03%
2023/08/28	2	32.38	1	32.10	32.05	1	3,983	0.03%
2023/08/25	0	0.00	1	33.20	33.15	-1	4,009	-0.02%
2023/08/23	3	33.47	1	33.45	33.60	2	4,219	0.05%
2023/08/22	2	32.98	2	33.30	33.45	0	4,483	0.00%
2023/08/21	4	33.60	0	0.00	33.35	4	4,512	0.09%
2023/08/17	4	34.21	13	34.40	34.50	-9	4,586	-0.20%
2023/08/16	8	33.44	0	0.00	34.00	8	4,651	0.17%
2023/08/15	0	0.00	3	33.40	33.30	-3	4,670	-0.06%
2023/08/11	14	34.49	3	35.15	34.40	11	4,652	0.24%
2023/08/10	4	35.75	3	34.85	34.85	1	4,635	0.02%
2023/08/09	1	34.90	2	35.94	36.10	-1	4,609	-0.02%
2023/08/08	2	35.78	1	36.25	35.50	1	4,570	0.02%
2023/08/07	6	35.85	9	35.97	35.95	-3	4,543	-0.07%
2023/08/04	26	36.58	25	36.88	36.60	1	4,518	0.02%
2023/08/02	25	38.07	5	38.76	37.40	20	4,489	0.45%
2023/08/01	0	0.00	5	37.65	37.90	-5	4,341	-0.12%
2023/07/31	15	38.66	18.2	39.08	38.45	-3.2	4,296	-0.07%
2023/07/28	34.2	39.02	49	39.36	39.25	-14.8	4,078	-0.36%
2023/07/27	5	37.00	5	36.74	37.00	0	3,777	0.00%
2023/07/26	0	0.00	0.5	35.01	35.25	-0.5	3,733	-0.01%
2023/07/25	0	0.00	0	35.30	35.40	0	3,699	0.00%
2023/07/24	0	0.00	1	35.20	34.90	-1	3,676	-0.03%
2023/07/21	2	36.30	0	0.00	36.00	2	3,644	0.05%
2023/07/19	5	37.05	24	36.10	35.80	-19	3,616	-0.53%
2023/07/18	3	37.55	13	37.47	37.35	-10	3,587	-0.28%
2023/07/17	5	37.45	10	37.54	37.35	-5	3,554	-0.14%
2023/07/14	26	37.42	16	37.54	37.30	10	3,521	0.28%
2023/07/13	27	36.75	12	35.93	36.35	15	3,435	0.44%
2023/07/12	20	35.58	3	35.45	35.45	17	3,547	0.48%
2023/07/11	1	34.85	0	0.00	34.75	1	3,462	0.03%
2023/07/10	0	0.00	2	33.50	33.30	-2	3,402	-0.06%
2023/07/07	2.2	36.13	2	36.05	36.30	0.2	3,361	0.01%
2023/07/06	0	0.00	3	36.53	36.50	-3	3,323	-0.09%
2023/07/05	3	36.45	0	0.00	36.00	3	3,287	0.09%
2023/07/04	0	0.00	2	36.85	36.70	-2	3,243	-0.06%
2023/07/03	20	37.08	3	37.00	36.70	17	3,206	0.53%
2023/06/30	0	0.00	1	36.80	36.50	-1	3,117	-0.03%
2023/06/29	2.3	36.08	2	35.78	36.00	0.3	3,067	0.01%
2023/06/28	2	36.55	12	35.88	36.05	-10	3,028	-0.33%
2023/06/27	10	35.00	2	34.98	34.50	8	2,875	0.28%
2023/06/26	1	34.80	2	35.20	35.15	-1	2,867	-0.03%
2023/06/21	0	0.00	11	35.69	35.60	-11	2,870	-0.38%
2023/06/20	12	35.11	0	0.00	35.10	12	2,865	0.42%
2023/06/19	1	35.15	1	35.25	35.15	0	2,877	0.00%
2023/06/16	11	35.50	13.1	36.08	35.75	-2.1	2,860	-0.07%
2023/06/15	2	34.55	0	0.00	34.65	2	2,727	0.07%
2023/06/14	2	34.75	4	34.73	34.65	-2	2,711	-0.07%
2023/06/13	1	34.85	0	0.00	34.60	1	2,712	0.04%
2023/06/12	6	34.45	4	34.73	34.40	2	2,705	0.07%
2023/06/09	2	35.35	3	35.25	35.35	-1	2,686	-0.04%
2023/06/08	5.3	36.91	8	36.70	35.80	-2.7	2,662	-0.10%
2023/06/07	0	0.00	4	35.85	36.20	-4	2,559	-0.16%
2023/06/06	0	0.00	5	35.65	35.65	-5	2,597	-0.19%
2023/06/05	7	36.49	18	35.80	36.25	-11	2,655	-0.41%
2023/06/02	20	36.27	0	36.50	36.05	20	2,599	0.77%
2023/06/01	11	36.09	11	35.66	36.80	0	2,531	0.00%
2023/05/31	2	34.35	13	34.77	34.45	-11	2,380	-0.46%
2023/05/30	11	35.51	12	35.06	35.05	-1	2,406	-0.04%
2023/05/29	17.1	35.66	25	35.78	35.65	-7.9	2,372	-0.33%
2023/05/26	31	35.34	14	35.15	35.50	17	2,194	0.77%
2023/05/25	2.1	34.32	1	34.20	34.30	1.1	1,925	0.05%
2023/05/24	2	34.00	1	34.00	34.00	1	1,892	0.05%
2023/05/23	2	34.00	2	33.90	33.65	0	1,856	0.00%
2023/05/22	12	33.50	18	33.65	33.75	-6	1,815	-0.33%
2023/05/19	0	0.00	1	32.85	32.85	-1	1,746	-0.06%
2023/05/16	0	0.00	1	31.60	31.60	-1	1,717	-0.06%
2023/05/15	0	0.00	1	32.00	31.40	-1	1,718	-0.06%
2023/05/11	5	31.74	0	0.00	31.70	5	1,743	0.29%
2023/05/10	1	32.35	2	32.30	32.45	-1	1,745	-0.06%
2023/05/09	1	31.85	0	0.00	31.85	1	1,749	0.06%
2023/05/08	0	0.00	1	32.85	32.65	-1	1,750	-0.06%
2023/05/05	1	32.60	1	33.20	32.60	0	1,840	0.00%
2023/05/04	2	33.00	0	0.00	32.80	2	1,864	0.11%
2023/05/03	0	0.00	1	33.00	33.10	-1	1,869	-0.05%
2023/05/02	4	33.78	10	33.59	33.60	-6	1,869	-0.32%
2023/04/28	0	0.00	3	32.33	32.55	-3	1,793	-0.17%
2023/04/26	2	31.60	0	0.00	31.80	2	1,772	0.11%
2023/04/25	1	32.10	0	0.00	31.60	1	1,766	0.06%
2023/04/21	12	32.12	1	31.85	31.90	11	1,746	0.63%
2023/04/20	8	33.36	0	0.00	32.85	8	1,718	0.47%
2023/04/19	1	34.15	0	0.00	34.05	1	1,657	0.06%
2023/04/18	4	34.19	1.1	34.25	33.65	2.9	1,595	0.18%
2023/04/17	37.1	34.00	148	33.58	35.05	-110.9	1,470	-7.54%	大賣/鉅額交易
2023/04/14	3	31.92	0	0.00	31.90	3	1,215	0.25%
2023/04/13	9	31.95	0	0.00	31.95	9	1,210	0.74%
2023/04/11	0	0.00	2	32.00	32.05	-2	1,212	-0.16%
2023/04/10	1	32.10	5	32.30	32.05	-4	1,215	-0.33%
2023/04/07	50	31.70	0	0.00	31.65	50	1,209	4.13%
2023/04/06	0	0.00	1	31.60	31.60	-1	1,216	-0.08%
2023/03/31	20	31.85	1	31.95	31.85	19	1,221	1.55%
2023/03/30	0	31.98	0	0.00	32.00	0	1,218	0.00%
2023/03/29	51	32.42	0	0.00	31.80	51	1,222	4.17%
2023/03/28	3	32.08	0	0.00	31.95	3	1,233	0.24%
2023/03/27	2	32.63	0	0.00	32.60	2	1,229	0.16%
2023/03/24	0	0.00	1	32.50	32.50	-1	1,225	-0.08%
2023/03/23	2	32.80	3	32.88	32.75	-1	1,215	-0.08%
2023/03/22	2	32.70	11	32.91	32.60	-9	1,201	-0.75%
2023/03/20	4	31.10	4	31.55	31.75	0	1,207	0.00%
2023/03/16	0	0.00	2	30.80	30.85	-2	1,220	-0.16%
2023/03/15	6	31.50	0	0.00	31.50	6	1,234	0.49%
2023/03/14	1	31.50	0	0.00	31.50	1	1,253	0.08%
2023/03/10	0	33.35	4	33.18	32.90	-4	1,352	-0.29%
2023/03/09	2	32.80	2	32.85	33.05	0	1,328	0.00%
2023/03/08	3	32.92	50	32.89	33.60	-47	1,284	-3.66%
2023/03/07	20	31.70	2	31.80	31.80	18	1,217	1.48%
2023/03/06	18	31.91	0	0.00	31.90	18	1,201	1.50%
2023/03/03	2	32.00	3	32.15	32.00	-1	1,189	-0.08%
2023/03/02	5	31.82	0	0.00	32.30	5	1,168	0.43%
2023/03/01	1	31.35	0	0.00	31.35	1	1,110	0.09%
2023/02/24	1	31.15	0	0.00	30.90	1	1,106	0.09%
2023/02/23	0	0.00	1	31.25	31.15	-1	1,104	-0.09%
2023/02/22	0	0.00	5	30.70	30.95	-5	1,110	-0.45%
2023/02/21	0	0.00	1	31.35	31.35	-1	1,117	-0.09%
2023/02/20	1	31.25	0	0.00	31.35	1	1,122	0.09%
2023/02/10	2	31.05	0	0.00	31.00	2	1,157	0.17%
2023/02/06	5	31.21	0	0.00	31.30	5	1,119	0.45%
2023/02/03	23	32.12	12.5	32.34	31.85	10.5	1,112	0.94%
2023/02/02	1	30.70	3	31.12	31.75	-2	1,020	-0.20%
2023/01/30	0	0.00	1	29.45	29.50	-1	987	-0.10%
2023/01/13	0	0.00	4	28.90	28.75	-4	1,001	-0.40%
2023/01/04	2	29.65	0	0.00	29.65	2	1,065	0.19%
2022/12/27	5	29.05	0	0.00	29.05	5	1,094	0.46%
2022/12/26	1	29.05	0	0.00	28.95	1	1,102	0.09%
2022/12/22	9	29.71	0	0.00	29.70	9	1,118	0.80%
2022/12/21	0	30.00	0	0.00	29.55	0	1,148	0.00%
2022/12/16	1	30.55	0	0.00	30.40	1	1,260	0.08%
2022/12/14	1	30.90	0	0.00	30.85	1	1,293	0.08%
2022/12/13	2	30.83	2	30.75	30.75	0	1,300	0.00%
2022/12/12	6	30.79	0	0.00	30.75	6	1,304	0.46%
2022/12/09	0	0.00	1	32.40	32.35	-1	1,295	-0.08%
2022/12/08	1	32.90	0	0.00	32.90	1	1,301	0.08%
2022/12/06	5	33.77	0	0.00	33.25	5	1,308	0.38%
2022/12/05	13	34.86	4	34.50	34.50	9	1,307	0.69%
2022/12/02	1	34.45	3	34.57	34.35	-2	1,266	-0.16%
2022/11/29	0	0.00	4	32.60	32.70	-4	1,353	-0.30%
2022/11/28	4	31.35	0	0.00	31.75	4	1,772	0.23%
2022/11/24	0	0.00	5	32.20	32.00	-5	1,914	-0.26%
2022/11/22	5	31.78	3	31.20	31.50	2	2,096	0.10%
2022/11/21	4	32.15	0	0.00	31.85	4	2,222	0.18%
2022/11/17	0	0.00	3	32.65	32.90	-3	2,373	-0.13%
2022/11/15	3	32.40	0	0.00	32.50	3	2,664	0.11%
2022/11/10	0	0.00	13	31.57	31.55	-13	2,849	-0.46%
2022/11/09	0	0.00	4	32.20	32.20	-4	3,053	-0.13%
2022/11/08	1	32.30	3	32.80	32.20	-2	3,127	-0.06%
2022/11/04	0	0.00	2	31.55	31.95	-2	3,400	-0.06%
2022/11/03	3	31.00	0	0.00	31.55	3	3,616	0.08%
2022/11/01	0	0.00	2	31.20	31.15	-2	3,684	-0.05%
2022/10/28	2	29.75	0	0.00	29.60	2	3,700	0.05%
2022/10/25	0	0.00	2	30.45	30.40	-2	3,707	-0.05%
2022/10/20	0	31.65	0	0.00	31.15	0	3,780	0.00%
2022/10/13	1	32.25	1	31.50	30.55	0	3,747	0.00%
2022/10/11	3	33.53	2	33.05	33.05	1	3,722	0.03%
2022/10/06	1	35.50	1	35.70	35.60	0	3,727	0.00%
2022/09/29	0	33.90	0	0.00	33.60	0	3,741	0.00%
2022/09/26	4	35.38	0	0.00	34.55	4	3,730	0.11%
2022/09/23	0	0.00	6	37.92	37.80	-6	3,711	-0.16%
2022/09/22	1	37.55	3	38.42	38.40	-2	3,688	-0.05%
2022/09/21	0	0.00	2	37.35	37.35	-2	3,668	-0.05%
2022/09/19	8	37.61	6	37.68	37.35	2	3,686	0.05%
2022/09/16	1	38.50	7	38.18	38.15	-6	3,683	-0.16%
2022/09/15	8	38.67	1	38.15	38.15	7	3,701	0.19%
2022/09/14	0	0.00	4	37.90	38.05	-4	3,721	-0.11%
2022/09/12	2	38.50	2	38.35	38.50	0	3,772	0.00%
2022/09/08	1	38.55	1	38.50	38.35	0	3,811	0.00%
2022/09/06	6	38.71	6	38.46	38.50	0	4,089	0.00%
2022/09/05	2	39.85	20	40.15	39.25	-18	4,124	-0.44%
2022/09/02	78	41.56	29.3	40.66	40.05	48.8	4,057	1.20%
2022/09/01	5	41.36	7	41.47	41.30	-2	3,641	-0.05%
2022/08/31	9.3	41.44	13.3	41.85	41.80	-4	3,613	-0.11%
2022/08/30	12	40.97	8	41.39	41.55	4	3,649	0.11%
2022/08/29	7	39.71	10	39.85	39.85	-3	3,608	-0.08%
2022/08/26	5	41.30	12	41.49	41.05	-7	3,582	-0.20%
2022/08/25	0	0.00	1	40.70	40.85	-1	3,486	-0.03%
2022/08/24	6.3	40.66	13	40.81	40.20	-6.8	3,480	-0.19%
2022/08/23	20	39.95	8	40.68	40.90	12	3,453	0.35%
2022/08/22	23	40.37	56	40.64	40.30	-33	3,368	-0.98%
2022/08/19	11	39.88	12	39.83	39.60	-1	3,242	-0.03%
2022/08/18	22	39.51	30	39.53	39.80	-8	3,224	-0.25%
2022/08/17	2	38.65	3	39.15	38.90	-1	3,160	-0.03%
2022/08/16	62.5	39.29	5	39.77	39.00	57.5	3,209	1.79%
2022/08/15	21	39.08	10	38.78	39.00	11	3,030	0.36%
2022/08/12	25	38.46	18	38.86	38.85	7	2,969	0.24%
2022/08/11	14	38.54	2	39.15	38.65	12	2,872	0.42%
2022/08/10	6	37.96	4	37.96	38.20	2	2,751	0.07%
2022/08/08	0	0.00	6	35.70	35.70	-6	2,636	-0.23%
2022/08/05	0	0.00	1	34.40	34.50	-1	2,671	-0.04%
2022/08/04	2	32.75	0	0.00	32.80	2	2,690	0.07%
2022/08/02	2	33.80	0	0.00	33.80	2	2,777	0.07%
2022/08/01	1	34.55	1	34.75	34.80	0	2,799	0.00%
2022/07/29	0	0.00	3	35.75	35.95	-3	2,797	-0.11%
2022/07/28	0	0.00	3	35.55	35.30	-3	2,803	-0.11%
2022/07/27	10	36.30	9	36.53	35.65	1	2,795	0.04%
2022/07/21	2	34.90	4	34.98	35.15	-2	2,817	-0.07%
2022/07/20	3	34.97	0	0.00	34.55	3	2,846	0.11%
2022/07/19	0	0.00	3	34.70	34.65	-3	2,887	-0.10%
2022/07/18	0	0.00	2	34.55	34.75	-2	2,978	-0.07%
2022/07/14	3	33.42	0	0.00	34.25	3	3,130	0.10%
2022/07/13	1	33.30	2	33.65	33.75	-1	3,198	-0.03%
2022/07/07	0	0.00	2	32.03	32.35	-2	4,254	-0.05%
2022/07/06	1	31.70	0	0.00	30.75	1	4,279	0.02%
2022/07/05	0	0.00	2	31.63	32.25	-2	4,362	-0.05%
2022/07/04	1	31.80	0	0.00	31.85	1	4,523	0.02%
2022/07/01	1	32.00	6	33.50	32.05	-5	4,529	-0.11%
2022/06/30	3	34.30	3	34.45	34.45	0	4,517	0.00%
2022/06/29	3	35.57	0	0.00	35.40	3	4,558	0.07%
2022/06/28	1	35.65	1	35.75	36.10	0	4,601	0.00%
2022/06/27	0	0.00	1	36.65	36.70	-1	4,757	-0.02%
2022/06/24	0	0.00	2	35.83	35.15	-2	4,860	-0.04%
2022/06/23	3	34.60	3	34.92	34.60	0	5,120	0.00%
2022/06/22	2	34.93	0	0.00	35.05	2	5,378	0.04%
2022/06/21	0	0.00	2	36.35	37.00	-2	5,397	-0.04%
2022/06/20	3	36.10	11	36.23	36.00	-8	5,406	-0.15%
2022/06/17	2	37.83	0	0.00	38.20	2	5,381	0.04%
2022/06/16	1	39.50	3	38.48	37.80	-2	5,332	-0.04%
2022/06/15	29	39.47	21	39.44	38.80	8	5,271	0.15%
2022/06/14	2	37.15	11	38.25	39.20	-9	5,034	-0.18%
2022/06/13	9	37.11	1	37.50	36.75	8	4,943	0.16%
2022/06/10	3	38.50	1	38.30	38.35	2	4,923	0.04%
2022/06/09	1	38.60	4	38.53	38.80	-3	4,912	-0.06%
2022/06/08	5	38.54	4	39.53	38.20	1	4,888	0.02%
2022/06/07	3	39.08	24	39.06	39.00	-21	4,795	-0.44%
2022/06/06	5	38.01	9	38.72	38.95	-4	4,743	-0.08%
2022/06/02	1	37.75	2	38.75	37.75	-1	4,734	-0.02%
2022/06/01	2	38.65	7	38.94	38.45	-5	4,748	-0.11%
2022/05/31	1	38.75	2	38.25	38.70	-1	4,733	-0.02%
2022/05/30	15	38.49	4	38.11	38.20	11	4,689	0.23%
2022/05/27	6	37.88	0	0.00	37.75	6	4,676	0.13%
2022/05/25	2	37.83	3	38.02	37.95	-1	4,653	-0.02%
2022/05/24	6	38.20	1	38.05	37.05	5	4,701	0.11%
2022/05/23	0	0.00	2	37.45	37.95	-2	4,628	-0.04%
2022/05/20	3	37.58	0	0.00	37.00	3	4,664	0.06%
2022/05/19	1	37.00	3	37.13	37.25	-2	4,702	-0.04%
2022/05/18	1	37.70	0	0.00	37.80	1	4,731	0.02%
2022/05/17	2	37.90	1	38.30	37.95	1	4,890	0.02%
2022/05/16	15	37.50	5	38.08	37.00	10	4,912	0.20%
2022/05/13	3	35.75	3	36.86	37.55	0	4,901	0.00%
2022/05/12	3	35.98	0	0.00	35.00	3	4,987	0.06%
2022/05/11	1	36.85	1	37.15	36.70	0	5,068	0.00%
2022/05/10	0	0.00	1	36.95	37.00	-1	5,118	-0.02%
2022/05/09	2	35.58	0	0.00	35.45	2	5,182	0.04%
2022/05/06	6	35.15	0	0.00	35.40	6	5,441	0.11%
2022/05/05	1	36.10	0	0.00	35.90	1	5,534	0.02%
2022/05/04	0	0.00	4	35.43	35.20	-4	5,557	-0.07%
2022/04/29	4	35.28	0	0.00	34.80	4	5,721	0.07%
2022/04/28	1	35.10	1	35.05	34.90	0	5,775	0.00%
2022/04/27	1	33.90	1	34.55	34.30	0	5,799	0.00%
2022/04/26	1	36.94	1	35.80	35.80	0	5,783	0.00%
2022/04/25	1	37.62	4	36.75	36.45	-3	5,789	-0.05%
2022/04/22	6	38.92	6	38.75	38.55	0	5,790	0.00%
2022/04/21	0	0.00	12	38.27	38.55	-12	5,761	-0.21%
2022/04/20	9	37.96	4	37.94	37.85	5	5,760	0.09%
2022/04/19	4	39.60	4	39.44	38.95	0	5,738	0.00%
2022/04/18	0	0.00	68	40.86	39.00	-68	5,773	-1.18%
2022/04/15	58	40.49	10	41.06	40.05	48	5,577	0.86%
2022/04/14	19	40.06	2.4	40.14	40.25	16.6	5,294	0.31%
2022/04/13	0	0.00	1	38.90	38.80	-1	5,063	-0.02%
2022/04/12	3	38.07	3	37.42	37.40	0	5,162	0.00%
2022/04/11	1	38.60	8	38.94	38.10	-7	5,229	-0.13%
2022/04/08	7	39.61	3.1	39.20	38.50	4	5,315	0.07%
2022/04/07	0	0.00	12	38.26	37.60	-12	5,407	-0.22%
2022/04/06	1	38.55	1.1	38.50	38.65	-0.1	6,042	0.00%
2022/04/01	0	0.00	2	38.70	38.80	-2	6,485	-0.03%
2022/03/31	2.2	38.12	16	37.94	37.75	-13.9	6,581	-0.21%
2022/03/30	7	40.12	6	39.53	38.90	1	7,251	0.01%
2022/03/29	3	38.78	5	38.98	39.05	-2	7,476	-0.03%
2022/03/28	10	38.88	4.2	38.62	38.80	5.8	7,601	0.08%
2022/03/25	5.1	38.51	15	38.40	38.90	-10	7,553	-0.13%
2022/03/24	4	36.65	2	36.75	36.40	2	7,421	0.03%
2022/03/23	4	36.31	3	36.28	35.70	1	7,687	0.01%
2022/03/22	21	36.00	10	35.17	35.95	11	8,095	0.14%
2022/03/21	2	34.78	0	0.00	34.60	2	8,698	0.02%
2022/03/18	6	33.92	2	33.95	34.50	4	9,939	0.04%
2022/03/17	2	34.05	7	33.94	34.10	-5	10,242	-0.05%
2022/03/16	1	32.50	0	0.00	32.90	1	10,868	0.01%
2022/03/15	5	32.79	4	32.75	32.75	1	11,867	0.01%
2022/03/14	0	0.00	1	34.05	34.20	-1	12,325	-0.01%
2022/03/09	0	0.00	3	32.87	33.45	-3	12,994	-0.02%
2022/03/08	0	0.00	1	32.30	32.30	-1	13,393	-0.01%
2022/03/07	4	33.39	0	0.00	33.25	4	13,881	0.03%
2022/03/04	8	36.19	1	35.50	35.50	7	14,764	0.05%
2022/03/03	0	0.00	15	36.30	35.90	-15	16,118	-0.09%
2022/03/01	15	34.97	12	35.28	36.85	3	16,869	0.02%
2022/02/25	1	34.00	0	0.00	34.10	1	17,953	0.01%
2022/02/24	8	34.57	5	34.61	33.50	3	18,494	0.02%
2022/02/23	1	35.30	1	36.15	35.90	0	18,671	0.00%
2022/02/22	7	35.75	9	36.04	35.25	-2	18,671	-0.01%
2022/02/21	3	36.87	4	37.46	37.25	-1	18,639	-0.01%
2022/02/18	12.2	37.21	2	36.85	37.35	10.2	18,656	0.05%
2022/02/17	9	38.84	32	38.15	37.80	-23	18,672	-0.12%
2022/02/16	1	37.75	0	0.00	37.70	1	18,536	0.01%
2022/02/15	3	37.75	4	37.73	37.70	-1	18,594	-0.01%
2022/02/14	10	37.50	9	37.44	37.25	1	18,665	0.01%
2022/02/11	5	38.05	7	37.76	37.80	-2	18,779	-0.01%
2022/02/10	5	37.12	1	37.15	37.15	4	18,766	0.02%
2022/02/09	1	37.35	0	0.00	37.25	1	18,887	0.01%
2022/02/08	9	37.14	3	37.08	36.95	6	18,942	0.03%
2022/02/07	20	34.29	4	36.10	36.10	16	18,909	0.08%
2022/01/25	4	33.08	1	34.50	31.90	3	18,866	0.02%
2022/01/21	1	34.00	5	33.10	32.95	-4	18,700	-0.02%
2022/01/20	1	34.90	2	34.90	35.15	-1	18,632	-0.01%
2022/01/19	0	0.00	1	34.70	34.70	-1	18,610	-0.01%
2022/01/18	2	36.00	2	36.38	35.35	0	18,576	0.00%
2022/01/17	1	35.35	0	0.00	35.95	1	18,534	0.01%
2022/01/14	6	35.33	0	0.00	35.35	6	18,480	0.03%
2022/01/13	2	36.40	2	35.83	36.70	0	18,418	0.00%
2022/01/12	8	36.29	0	0.00	35.95	8	18,355	0.04%
2022/01/11	6	36.48	14	36.47	36.00	-8	18,272	-0.04%
2022/01/10	4	37.70	1	37.60	37.35	3	18,156	0.02%
2022/01/07	8	37.49	8	37.71	37.90	0	18,085	0.00%
2022/01/06	5	39.48	2	38.93	38.85	3	17,932	0.02%
2022/01/05	2	39.57	2	41.00	39.40	0	17,850	0.00%
2022/01/04	7	41.84	10	41.76	41.40	-3	17,680	-0.02%
2022/01/03	5	42.02	11	42.02	41.80	-6	17,602	-0.03%
2021/12/30	7	42.46	5	42.78	41.85	2	17,423	0.01%
2021/12/29	72	43.07	61	43.16	43.10	11	17,177	0.06%
2021/12/28	7	42.87	29	41.77	41.05	-22	16,524	-0.13%
2021/12/27	8	41.44	19	41.77	41.00	-11	16,176	-0.07%
2021/12/24	86	43.25	85.4	43.43	42.40	0.6	16,084	0.00%
2021/12/23	13.2	41.98	16	42.44	42.90	-2.8	15,363	-0.02%
2021/12/22	24.2	40.92	28	40.66	40.20	-3.9	15,022	-0.03%
2021/12/21	33	38.80	47	38.80	40.50	-14	14,775	-0.09%
2021/12/20	28.2	39.93	6	39.67	39.25	22.2	14,545	0.15%
2021/12/17	24	40.20	26	40.40	39.75	-2	14,380	-0.01%
2021/12/16	36	43.32	36	43.75	42.30	0	14,056	0.00%
2021/12/15	74	43.43	51	43.21	42.50	23	13,618	0.17%
2021/12/14	49	43.43	46	43.92	43.30	3	12,970	0.02%
2021/12/13	4	40.95	23	43.03	43.10	-19	11,711	-0.16%
2021/12/10	25	40.29	16	39.96	39.20	9	11,397	0.08%
2021/12/09	40	40.32	66	40.54	39.00	-26	10,761	-0.24%
2021/12/08	15	39.76	25	40.05	40.35	-10	9,750	-0.10%
2021/12/07	3	34.60	27	35.95	36.70	-24	9,272	-0.26%
2021/12/06	10	34.00	1	34.25	33.40	9	8,898	0.10%
2021/12/03	30	34.25	13	34.46	34.00	17	8,754	0.19%
2021/12/02	27	34.92	15.3	36.39	34.00	11.7	8,572	0.14%
2021/12/01	46	37.87	20	37.90	37.15	26	8,163	0.32%
2021/11/30	66	38.50	87.1	38.55	37.45	-21.1	7,640	-0.28%
2021/11/29	79	35.34	78.3	35.88	36.80	0.7	6,716	0.01%
2021/11/26	33.3	32.50	59	33.27	34.45	-25.7	5,322	-0.48%
2021/11/25	8	31.79	30	32.00	31.35	-22	4,758	-0.46%
2021/11/24	87	33.63	96	33.89	32.80	-9	4,521	-0.20%
2021/11/23	134	31.82	55	32.58	32.75	79	3,395	2.33%	大買/
2021/11/22	11	29.39	7	29.56	29.80	4	2,830	0.14%
2021/11/18	2	26.20	0	0.00	26.35	2	2,545	0.08%
2021/11/17	5	26.74	5	26.80	26.60	0	2,518	0.00%
2021/11/16	3	27.63	0	0.00	27.15	3	2,448	0.12%
2021/11/15	2	26.65	2	27.10	26.80	0	2,384	0.00%
2021/11/12	9	27.27	2	27.18	27.00	7	2,329	0.30%
2021/11/11	4	28.96	10	28.65	28.60	-6	2,210	-0.27%
2021/11/10	35	29.38	37.3	29.26	28.65	-2.3	2,081	-0.11%
2021/11/09	3	27.13	16	26.99	27.75	-13	1,823	-0.71%
2021/11/08	54	27.21	33	27.23	27.40	21	1,724	1.22%
2021/11/05	2	26.25	0	0.00	26.90	2	1,514	0.13%
2021/11/04	1	25.85	6	25.97	26.20	-5	1,356	-0.37%
2021/11/03	2	23.93	7	24.73	25.25	-5	1,107	-0.45%
2021/10/27	1	23.60	1	23.50	23.50	0	1,082	0.00%
2021/10/18	1	23.05	10	22.75	22.75	-9	1,210	-0.74%
2021/10/15	10	23.05	0	0.00	22.95	10	1,239	0.81%
2021/10/13	0	0.00	2	23.15	23.15	-2	1,268	-0.16%
2021/10/12	2	23.65	2	23.40	23.30	0	1,289	0.00%
2021/10/08	2	24.75	0	0.00	24.10	2	1,302	0.15%
2021/10/07	0	0.00	3	23.95	23.85	-3	1,305	-0.23%
2021/10/06	3	23.90	1	23.50	23.25	2	1,420	0.14%
2021/10/04	14	25.07	14	24.71	24.40	0	1,725	0.00%
2021/10/01	3	24.93	3	25.02	24.95	0	1,647	0.00%
2021/09/30	2	23.75	0	0.00	24.35	2	1,611	0.12%
2021/09/29	24	24.47	3	24.30	24.00	21	1,635	1.28%
2021/09/28	0	0.00	2	23.95	24.20	-2	1,607	-0.12%
2021/09/23	2	23.25	0	0.00	23.10	2	1,971	0.10%
2021/09/15	2	24.05	0	0.00	24.20	2	2,227	0.09%
2021/09/06	0	0.00	1	24.25	24.25	-1	2,298	-0.04%
2021/08/26	0	0.00	2	24.15	24.05	-2	2,464	-0.08%
2021/08/25	2	24.35	2	24.60	24.60	0	2,478	0.00%
2021/08/24	2	23.65	0	0.00	23.80	2	2,509	0.08%
2021/08/18	0	0.00	1	23.40	23.50	-1	2,579	-0.04%
2021/08/17	1	23.20	7	22.44	22.45	-6	2,583	-0.23%
2021/08/13	1	24.35	1	24.30	24.45	0	2,591	0.00%
2021/08/12	0	0.00	1	24.60	24.60	-1	2,635	-0.04%
2021/08/11	5	24.00	7	24.30	24.00	-2	2,680	-0.07%
2021/08/10	6	25.35	0	0.00	24.90	6	2,708	0.22%
2021/08/09	0	0.00	1	25.50	25.50	-1	2,747	-0.04%
2021/08/06	1	26.10	0	0.00	26.20	1	2,791	0.04%
2021/08/05	0	0.00	4	26.40	26.70	-4	2,845	-0.14%
2021/08/04	2	26.60	16	26.01	26.60	-14	2,875	-0.49%
2021/08/03	1	25.40	12	25.71	25.75	-11	2,906	-0.38%
2021/08/02	0	0.00	1	25.25	25.20	-1	2,925	-0.03%
2021/07/28	3	25.10	0	0.00	25.25	3	3,041	0.10%
2021/07/27	10	25.98	5	26.00	25.80	5	3,123	0.16%
2021/07/26	0	0.00	1	27.70	26.80	-1	3,154	-0.03%
2021/07/23	3	27.33	19	27.15	27.30	-16	3,243	-0.49%
2021/07/22	10	25.85	4	26.26	25.35	6	3,404	0.18%
2021/07/21	4	25.99	3	25.93	25.95	1	3,477	0.03%
2021/07/20	3	27.07	0	0.00	26.75	3	3,567	0.08%
2021/07/19	0	0.00	2	27.75	27.50	-2	3,636	-0.05%
2021/07/16	2	27.45	0	0.00	27.40	2	3,854	0.05%
2021/07/15	1	27.90	8	27.98	27.75	-7	3,986	-0.18%
2021/07/13	9	28.53	9	28.17	27.65	0	4,393	0.00%
2021/07/12	11	29.83	8	29.96	29.90	3	4,333	0.07%
2021/07/09	36	28.80	32	29.15	29.20	4	4,173	0.10%
2021/07/08	9	27.53	3	27.70	27.05	6	4,045	0.15%
2021/07/07	2	26.30	13	27.07	27.20	-11	4,028	-0.27%
2021/07/06	14	27.14	0	0.00	26.50	14	4,039	0.35%
2021/07/05	8	26.93	11	26.96	26.80	-3	4,095	-0.07%
2021/07/02	2	27.20	4	27.11	26.90	-2	4,135	-0.05%
2021/07/01	10	28.71	17	28.36	27.60	-7	4,122	-0.17%
2021/06/30	18	27.89	23	27.94	28.40	-5	3,979	-0.13%
2021/06/29	0	0.00	4.1	27.41	27.40	-4.1	3,858	-0.11%
2021/06/28	0	0.00	1	26.55	26.30	-1	3,736	-0.03%
2021/06/25	2	25.40	2	24.93	25.45	0	3,680	0.00%
2021/06/24	0	0.00	1	24.30	24.30	-1	3,627	-0.03%
2021/06/22	1	23.80	0	0.00	23.75	1	3,609	0.03%
2021/06/21	2	23.78	0	0.00	23.80	2	3,602	0.06%
2021/06/18	2.1	24.62	0	0.00	24.80	2.1	3,589	0.06%
2021/06/16	6	24.23	0	0.00	24.10	6	3,577	0.17%
2021/06/15	8	24.51	1	24.55	24.40	7	3,566	0.20%
2021/06/11	1	25.00	0	0.00	24.70	1	3,565	0.03%
2021/06/10	2	24.93	0	0.00	24.80	2	3,574	0.06%
2021/06/09	1	25.45	0	0.00	25.40	1	3,603	0.03%
2021/06/07	13	24.63	2	25.25	26.70	11	3,518	0.31%
2021/06/03	1	25.05	0	0.00	25.05	1	3,470	0.03%
2021/06/02	0	0.00	3	24.97	25.05	-3	3,477	-0.09%
2021/05/28	1	24.20	0	0.00	24.20	1	3,414	0.03%
2021/05/26	2	21.98	0	0.00	22.05	2	3,386	0.06%
2021/05/25	5	22.24	0	0.00	22.00	5	3,382	0.15%
2021/05/20	2	21.00	4	21.10	20.95	-2	3,401	-0.06%
2021/05/19	0	0.00	1	21.30	21.45	-1	3,398	-0.03%
2021/05/17	0	0.00	8	18.60	18.05	-8	3,332	-0.24%
2021/05/14	5	21.77	4	20.05	20.05	1	3,295	0.03%
2021/05/13	0	0.00	2	21.00	20.95	-2	3,242	-0.06%
2021/05/12	0	0.00	2	24.50	22.05	-2	3,159	-0.06%
2021/05/11	0	0.00	7	25.80	24.50	-7	3,103	-0.23%
2021/05/10	2	27.03	7	26.94	26.70	-5	3,050	-0.16%
2021/05/07	10	26.63	3	27.32	27.20	7	3,030	0.23%
2021/05/06	7	25.73	0	0.00	25.60	7	2,982	0.23%
2021/05/05	26	26.36	0	0.00	25.55	26	2,955	0.88%
2021/05/04	5	25.27	5	25.21	25.15	0	3,016	0.00%
2021/05/03	7	28.69	23	28.38	27.90	-16	2,968	-0.54%
2021/04/29	5	28.91	14	28.95	28.95	-9	2,910	-0.31%
2021/04/28	7	28.47	1	28.95	28.30	6	2,797	0.21%
2021/04/27	1	30.40	2	30.45	30.30	-1	2,591	-0.04%
2021/04/26	1	29.50	1	29.55	30.15	0	2,496	0.00%
2021/04/23	3	27.50	2	28.08	28.40	1	2,370	0.04%
2021/04/22	12	28.42	8	28.13	27.65	4	2,280	0.18%
2021/04/21	6	26.77	21	24.95	27.10	-15	2,052	-0.73%
2021/04/20	2	24.55	5	24.20	24.95	-3	1,896	-0.16%
2021/04/19	6	23.41	0	0.00	24.20	6	1,699	0.35%
2021/04/16	35	21.62	0	0.00	22.00	35	1,432	2.44%
2021/04/15	10	21.18	0	0.00	21.20	10	1,386	0.72%
2021/04/14	10	20.60	9	20.22	20.80	1	1,385	0.07%
2021/04/13	0	0.00	30	22.00	21.50	-30	1,393	-2.15%
2021/04/12	1	22.45	0	0.00	22.05	1	1,518	0.07%
2021/04/09	0	0.00	1	21.30	22.05	-1	1,515	-0.07%
2021/04/08	43	21.43	0	0.00	21.25	43	1,434	3.00%
2021/04/07	0.4	20.75	0	0.00	20.60	0.4	1,373	0.03%
2021/04/06	0	0.00	1	20.55	20.50	-1	1,345	-0.07%
2021/04/01	0	0.00	1	20.05	20.35	-1	1,335	-0.07%
2021/03/26	0	0.00	1	20.00	20.05	-1	1,332	-0.08%
2021/03/24	0	0.00	2	19.95	20.05	-2	1,472	-0.14%
2021/03/22	1	20.15	0	0.00	20.15	1	1,526	0.07%
2021/03/18	0.1	19.80	0	0.00	20.00	0.1	1,513	0.01%
2021/03/17	0.5	19.65	0	0.00	19.75	0.5	1,509	0.03%
2021/03/15	2	19.90	2	20.00	20.00	0	1,487	0.00%
2021/03/10	0	0.00	2	19.10	19.10	-2	1,444	-0.14%
2021/03/08	0	0.00	2	19.15	19.10	-2	1,438	-0.14%
2021/03/04	0	0.00	21	19.07	19.45	-21	1,451	-1.45%
2021/03/03	20	19.10	0	0.00	19.00	20	1,620	1.23%
2021/02/22	0	0.00	10	19.08	19.10	-10	1,671	-0.60%
2021/02/01	0	0.00	10	16.92	17.10	-10	1,533	-0.65%
2021/01/28	2	17.55	0	0.00	17.40	2	1,519	0.13%
2021/01/27	1	17.80	1	17.65	17.65	0	1,511	0.00%
2021/01/26	16	17.94	4	17.55	17.65	12	1,503	0.80%
2021/01/12	0	0.00	4	17.71	17.70	-4	1,276	-0.31%
2021/01/07	5	17.87	0	0.00	17.95	5	1,240	0.40%
2021/01/05	7	18.74	0	0.00	18.75	7	1,171	0.60%
2020/12/28	0	0.00	2	17.70	17.85	-2	929	-0.22%
2020/12/25	3	17.50	3	17.45	17.40	0	905	0.00%
2020/12/23	0	0.00	20	17.29	17.35	-20	893	-2.24%
2020/12/21	0	0.00	10	17.45	17.60	-10	866	-1.15%
2020/12/18	30	17.63	0	0.00	17.50	30	850	3.53%
2020/12/15	2	16.90	0	0.00	16.85	2	648	0.31%
2020/12/11	2	16.65	1	16.65	16.65	1	635	0.16%
2020/12/09	0	0.00	10	16.75	16.80	-10	629	-1.59%
2020/12/01	0	0.00	2	17.00	17.10	-2	572	-0.35%
2020/11/30	0	0.00	4	16.95	17.15	-4	562	-0.71%
2020/11/27	45	17.38	35	17.45	17.30	10	535	1.87%
2020/11/25	1	16.50	2	16.55	16.40	-1	276	-0.36%
2020/11/24	2	16.50	1	16.45	16.25	1	257	0.39%
2020/11/23	1	16.50	0	0.00	16.40	1	239	0.42%
2020/11/18	0	0.00	1	15.90	15.95	-1	223	-0.45%
2020/11/11	0	0.00	8	15.90	15.95	-8	222	-3.59%
2020/11/10	0	0.00	1	15.90	15.90	-1	222	-0.45%
2020/11/09	0	0.00	2	15.80	15.80	-2	226	-0.88%
2020/11/05	4	15.70	0	0.00	15.70	4	224	1.78%
2020/09/30	4	15.75	0	0.00	15.85	4	337	1.19%
2020/09/07	0	0.00	2	15.85	15.85	-2	435	-0.46%
2020/08/31	2	15.70	0	0.00	15.75	2	495	0.40%
2020/08/17	0	0.00	5	15.30	15.40	-5	690	-0.72%
2020/08/14	0	0.00	5	15.20	15.25	-5	713	-0.70%
2020/07/27	3	14.85	0	0.00	14.80	3	1,278	0.23%
2020/07/21	0	0.00	1	14.95	15.00	-1	1,273	-0.08%
2020/07/20	0	0.00	5	14.90	15.00	-5	1,278	-0.39%
2020/07/17	5	15.00	0	0.00	15.10	5	1,286	0.39%
2020/07/13	0	0.00	20	15.20	15.40	-20	1,489	-1.34%
2020/06/24	2	15.10	0	0.00	15.10	2	1,490	0.13%
2020/06/23	0	0.00	5	15.90	15.95	-5	1,482	-0.34%
2020/06/16	0	0.00	17	15.66	15.65	-17	1,477	-1.15%
2020/06/15	5	15.85	6	15.70	15.60	-1	1,496	-0.07%
2020/06/12	0	0.00	1	15.55	15.65	-1	1,495	-0.07%
2020/06/11	0	0.00	11	15.86	15.75	-11	1,495	-0.74%
2020/06/10	0	0.00	1	15.90	15.95	-1	1,482	-0.07%
2020/06/09	0	0.00	5	16.00	15.95	-5	1,490	-0.34%
2020/06/05	0	0.00	2	16.33	16.45	-2	1,501	-0.13%
2020/06/04	28	16.44	0	0.00	16.45	28	1,527	1.83%
2020/06/02	5	16.00	1	16.10	15.95	4	1,429	0.28%
2020/06/01	0	0.00	1	15.75	15.80	-1	1,400	-0.07%
2020/05/27	2	15.70	1	15.75	15.70	1	1,380	0.07%
2020/05/22	2	16.05	0	0.00	15.90	2	1,366	0.15%
2020/05/21	8	16.23	0	0.00	16.25	8	1,351	0.59%
2020/05/20	0	0.00	5	16.00	16.05	-5	1,323	-0.38%
2020/05/14	2	16.35	50	15.90	15.90	-48	1,285	-3.73%
2020/05/08	16	16.77	8	15.95	15.90	8	1,162	0.69%
2020/05/07	5	16.40	10	16.33	16.25	-5	953	-0.52%
2020/05/06	2	16.05	0	0.00	16.05	2	912	0.22%
2020/04/29	1	15.35	1	15.35	15.35	0	865	0.00%
2020/04/22	1	15.45	7	15.40	15.45	-6	869	-0.69%
2020/04/21	0	0.00	52	15.16	15.15	-52	889	-5.84%
2020/04/20	19	15.87	0	0.00	15.55	19	884	2.15%
2020/04/17	100	14.85	0	0.00	14.85	100	761	13.13%
2020/04/09	4	13.55	0	0.00	13.75	4	713	0.56%
2020/03/30	0	0.00	2	12.75	12.95	-2	770	-0.26%
2020/03/20	2	12.75	0	0.00	12.55	2	813	0.25%
2020/03/17	0	0.00	2	13.60	13.60	-2	808	-0.25%
2020/03/11	3	17.12	3	16.82	16.50	0	782	0.00%
2020/02/26	0	0.00	1	16.45	16.55	-1	741	-0.13%
2020/02/25	1	16.55	0	0.00	16.50	1	723	0.14%
2020/02/24	1	16.50	1	16.40	16.50	0	721	0.00%
2020/02/21	1	16.65	3	16.55	16.55	-2	719	-0.28%
2020/02/20	3	16.60	1	16.50	16.60	2	720	0.28%
2020/02/19	0	0.00	1	16.55	16.60	-1	720	-0.14%
2020/02/18	1	16.50	1	16.45	16.50	0	708	0.00%
2020/02/17	1	16.35	2	16.30	16.40	-1	695	-0.14%
2020/02/14	2	16.38	0	0.00	16.40	2	707	0.28%
2020/02/13	0	0.00	2	16.30	16.25	-2	707	-0.28%
2020/02/12	0	0.00	1	16.30	16.30	-1	712	-0.14%
2020/02/11	1	16.25	4	16.23	16.30	-3	712	-0.42%
2020/02/10	2	15.95	0	0.00	16.20	2	709	0.28%
2020/02/07	9	16.38	0	0.00	16.25	9	715	1.26%
2020/01/20	1	17.10	3	16.95	16.95	-2	670	-0.30%
2020/01/17	3	17.10	3	16.98	17.05	0	679	0.00%
2020/01/16	2	17.15	2	17.10	17.10	0	672	0.00%
2020/01/15	3	17.15	0	0.00	17.25	3	664	0.45%
2019/12/26	0	0.00	10	16.90	17.05	-10	519	-1.92%
2019/12/25	1	17.00	1	16.95	17.00	0	511	0.00%
2019/12/17	10	16.80	5	16.80	16.85	5	478	1.05%
2019/10/29	10	17.20	0	0.00	17.15	10	345	2.89%
2019/10/25	1	16.95	1	16.95	17.00	0	329	0.00%
2019/10/22	0	0.00	1	16.65	16.55	-1	324	-0.31%
2019/10/18	1	16.30	0	0.00	16.40	1	311	0.32%
2019/10/17	0	0.00	2	16.53	16.55	-2	303	-0.66%
2019/10/15	0	0.00	3	16.45	16.45	-3	296	-1.01%
2019/09/19	5	17.80	0	0.00	17.65	5	307	1.63%
2019/08/20	0	0.00	10	17.35	17.45	-10	342	-2.92%
2019/08/19	0	0.00	2	17.15	17.30	-2	353	-0.57%
2019/08/16	0	0.00	9	17.05	17.15	-9	353	-2.54%
2019/08/14	11	17.44	1	17.00	17.35	10	352	2.84%
2019/07/08	0	0.00	5	19.55	19.45	-5	613	-0.82%
2019/07/05	2	19.50	0	0.00	19.60	2	603	0.33%
2019/07/02	0	0.00	5	19.40	19.40	-5	659	-0.76%
2019/05/14	1	20.05	1	19.95	20.05	0	883	0.00%
2019/05/09	0	0.00	5	19.85	19.75	-5	984	-0.51%
2019/04/24	5	20.19	1	20.30	20.15	4	1,019	0.39%
2019/04/17	2	21.00	1	20.95	20.75	1	977	0.10%
2019/04/16	5	20.68	0	0.00	20.80	5	913	0.55%
2019/04/15	1	20.00	0	0.00	19.90	1	874	0.11%
2019/04/10	1	20.30	0	0.00	20.20	1	885	0.11%
2019/04/09	0	0.00	1	20.45	20.35	-1	885	-0.11%
2019/04/08	5	20.27	0	0.00	20.10	5	866	0.58%
2019/03/20	5	20.15	1	20.55	20.00	4	1,052	0.38%
2019/03/19	1	19.85	0	0.00	20.00	1	1,031	0.10%
2019/03/18	2	19.58	0	0.00	19.65	2	1,015	0.20%
2019/03/15	3	19.72	1	19.65	19.60	2	1,014	0.20%
2019/03/14	3	19.70	0	0.00	19.60	3	1,015	0.30%
2019/03/11	0	0.00	4	19.10	19.05	-4	1,119	-0.36%
2019/03/08	2	19.10	0	0.00	19.00	2	1,143	0.17%
2019/03/07	0	0.00	2	19.45	18.95	-2	1,139	-0.18%
2019/03/05	1	19.55	0	0.00	19.45	1	1,133	0.09%
2019/03/04	3	19.55	1	19.50	19.40	2	1,134	0.18%
2019/02/22	2	19.70	1	19.80	19.60	1	1,154	0.09%
2019/02/21	2	19.53	1	19.50	19.80	1	1,147	0.09%
2019/02/20	4	19.38	0	0.00	19.40	4	1,120	0.36%
2019/02/19	0	0.00	1	19.10	19.30	-1	1,112	-0.09%
2019/02/14	1	19.45	0	0.00	19.35	1	1,090	0.09%
2019/02/13	1	19.45	0	0.00	19.50	1	1,082	0.09%
2019/02/12	4	19.65	10	19.83	19.65	-6	1,063	-0.56%
2019/02/11	0	0.00	8	18.85	19.30	-8	969	-0.83%
2019/01/30	2	18.65	0	0.00	18.50	2	955	0.21%
2018/12/20	1	18.90	1	18.90	18.75	0	1,066	0.00%
2018/12/17	2	19.13	41	19.40	19.10	-39	1,086	-3.59%
2018/12/14	4	18.50	2	18.63	18.70	2	1,010	0.20%
2018/12/07	1	17.80	1	18.00	18.00	0	949	0.00%
2018/12/04	12	18.06	75	18.21	17.95	-63	954	-6.60%
2018/10/30	0	0.00	10	15.75	15.75	-10	1,536	-0.65%
2018/10/12	1	15.40	0	0.00	16.10	1	1,881	0.05%
2018/10/11	0	0.00	7	15.12	15.20	-7	1,914	-0.37%
2018/09/28	2	17.60	0	0.00	17.55	2	1,927	0.10%
2018/09/27	0	0.00	82	18.00	18.00	-82	1,932	-4.24%
2018/09/26	5	17.84	3	17.75	18.00	2	1,922	0.10%
2018/09/21	0	0.00	125	17.43	17.35	-125	1,952	-6.40%	大賣/鉅額交易
2018/09/20	0	0.00	3	17.45	17.20	-3	1,995	-0.15%
2018/09/19	128	17.34	0	0.00	17.40	128	2,001	6.40%	大買/鉅額交易
2018/09/10	2	17.00	0	0.00	16.85	2	2,243	0.09%
2018/09/06	1	17.25	0	0.00	17.20	1	2,304	0.04%
2018/08/29	0	0.00	1	18.20	18.20	-1	2,349	-0.04%
2018/08/22	0	0.00	8	17.00	16.90	-8	2,403	-0.33%
2018/08/16	5	18.00	0	0.00	17.75	5	2,384	0.21%
2018/08/09	1	18.00	2	18.25	18.85	-1	2,268	-0.04%
2018/08/08	6	18.32	0	0.00	17.80	6	2,224	0.27%
2018/08/06	2	17.90	22	17.80	18.00	-20	2,147	-0.93%
2018/08/02	0	0.00	2	17.15	17.20	-2	2,018	-0.10%
2018/07/25	0	0.00	1	16.60	16.40	-1	1,882	-0.05%
2018/07/23	21	16.31	1	16.45	16.30	20	1,725	1.16%
2018/07/19	1	16.70	1	16.55	16.40	0	1,667	0.00%
2018/07/18	1	16.35	2	16.13	16.10	-1	1,605	-0.06%
2018/07/17	2	16.30	7	16.29	16.40	-5	1,556	-0.32%
2018/07/16	0	0.00	5	16.30	15.80	-5	1,467	-0.34%
2018/07/12	2	14.90	0	0.00	14.85	2	1,392	0.14%
2018/07/02	0	0.00	110	16.13	15.85	-110	1,304	-8.43%	大賣/鉅額交易
2018/06/29	423	15.95	312	15.97	15.85	111	1,249	8.88%	大買/大賣/鉅額交易
2018/06/28	0	0.00	1	15.60	15.35	-1	1,188	-0.08%
2018/06/27	0	0.00	1	15.90	15.75	-1	1,170	-0.09%
2018/06/25	0	0.00	1	16.15	15.70	-1	1,147	-0.09%
2018/06/21	1	15.20	0	0.00	15.90	1	1,101	0.09%
2018/06/20	10	15.98	0	0.00	15.55	10	1,077	0.93%
2018/06/19	2	16.35	1	16.30	16.25	1	1,034	0.10%
2018/06/15	10	16.04	4	15.95	16.00	6	891	0.67%
2018/06/13	4	15.89	13	15.98	15.75	-9	901	-1.00%
2018/06/12	2	15.65	10	15.60	15.60	-8	827	-0.97%
2018/06/11	1	15.25	0	0.00	15.20	1	771	0.13%
2018/06/07	1	15.20	0	0.00	15.20	1	723	0.14%
2018/06/06	0	0.00	2	15.35	15.10	-2	710	-0.28%
2018/05/31	0	0.00	3	15.15	15.00	-3	646	-0.46%
2018/05/28	5	13.95	0	0.00	13.95	5	526	0.95%
2018/05/17	2	14.20	1	14.30	14.15	1	568	0.18%
2018/05/15	0	0.00	5	14.20	14.05	-5	574	-0.87%
2018/05/11	0	0.00	5	13.40	13.40	-5	566	-0.88%
2018/04/24	5	13.20	0	0.00	13.15	5	712	0.70%
2018/04/03	1	13.90	0	0.00	13.95	1	878	0.11%
2018/04/02	0	0.00	2	14.00	14.00	-2	950	-0.21%
2018/03/20	2	14.40	2	14.10	14.20	0	1,051	0.00%
2018/03/13	0	0.00	1	13.95	13.95	-1	956	-0.10%
2018/03/06	0	0.00	2	14.13	14.10	-2	955	-0.21%
2018/03/05	0	0.00	2	14.10	14.20	-2	962	-0.21%
2018/02/23	2	14.03	0	0.00	13.90	2	982	0.20%
2018/02/21	3	13.60	0	0.00	13.75	3	969	0.31%
2018/02/06	2	12.55	10	12.90	12.70	-8	1,095	-0.73%
2018/02/01	10	13.90	0	0.00	13.90	10	1,204	0.83%
2018/01/12	0	0.00	1	14.50	14.40	-1	1,740	-0.06%
2018/01/02	1	14.20	0	0.00	14.25	1	1,705	0.06%