萬泰科 (6190)-元大-成功券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	38.60	12.2	38.87	38.70	3.8	2,719	0.14%
2024/04/25	5.2	37.66	0	0.00	37.60	5.2	2,584	0.20%
2024/04/24	24	38.99	11.3	38.74	38.60	12.7	2,525	0.50%
2024/04/22	1	36.55	1	36.15	36.80	0	2,247	0.00%
2024/04/19	1	37.05	0	0.00	37.10	1	2,218	0.05%
2024/04/18	3	37.17	0	0.00	37.05	3	2,165	0.14%
2024/04/17	0	0.00	10	37.22	37.45	-10	2,132	-0.47%
2024/04/16	1	34.90	0	0.00	35.15	1	2,051	0.05%
2024/04/11	2	36.30	0	0.00	36.15	2	1,977	0.10%
2024/04/09	0	0.00	1	36.50	36.65	-1	1,932	-0.05%
2024/04/08	1	36.40	0	0.00	36.30	1	1,901	0.05%
2024/04/03	0	0.00	3	36.47	36.50	-3	1,871	-0.16%
2024/04/02	2	35.65	0	0.00	35.30	2	1,791	0.11%
2024/04/01	3	35.53	0	0.00	35.60	3	1,781	0.17%
2024/03/29	1	35.50	4	35.36	35.35	-3	1,766	-0.17%
2024/03/28	0	0.00	2	36.68	36.40	-2	1,736	-0.12%
2024/03/27	0	0.00	8	36.24	36.25	-8	1,696	-0.47%
2024/03/26	1	35.25	0	0.00	35.20	1	1,624	0.06%
2024/03/25	1	35.00	3	35.12	35.15	-2	1,601	-0.12%
2024/03/22	1	35.20	0	0.00	34.90	1	1,594	0.06%
2024/03/21	0	35.60	1	35.70	35.35	-1	1,576	-0.06%
2024/03/20	1	35.25	4	35.49	35.55	-3	1,552	-0.19%
2024/03/19	4	35.18	2	34.95	34.85	2	1,519	0.13%
2024/03/18	1	35.85	0	0.00	35.75	1	1,487	0.07%
2024/03/15	3	35.68	3	36.00	35.45	0	1,428	0.00%
2024/03/14	1	33.90	2	35.10	35.35	-1	1,271	-0.08%
2024/03/13	6	34.53	48	34.48	34.45	-42	1,200	-3.50%
2024/03/12	2	34.25	3	34.23	34.40	-1	1,113	-0.09%
2024/03/11	4	34.55	2	34.40	34.30	2	1,075	0.19%
2024/03/08	7	34.76	12	34.51	34.90	-5	1,039	-0.48%
2024/03/07	20.4	34.67	13	34.63	34.15	7.4	894	0.83%
2024/03/06	36	34.23	4.1	34.37	34.45	31.9	735	4.34%
2024/03/05	9	32.82	1	33.00	33.15	8	673	1.19%
2024/02/29	2	32.35	2	32.20	32.20	0	616	0.00%
2024/02/27	1	31.55	0	0.00	31.50	1	591	0.17%
2024/02/16	2	31.45	0	0.00	31.55	2	577	0.35%
2024/01/30	1	30.90	0	0.00	30.65	1	564	0.18%
2024/01/29	1	30.90	0	0.00	30.95	1	566	0.18%
2024/01/22	7	30.84	6	31.55	30.80	1	520	0.19%
2024/01/19	0	0.00	3	31.50	31.50	-3	482	-0.62%
2024/01/18	0.1	29.30	0	0.00	29.10	0.1	426	0.02%
2024/01/17	1.1	29.52	0	0.00	29.50	1.1	424	0.26%
2023/12/28	0	30.80	0	0.00	30.55	0	485	0.00%
2023/12/27	0	0.00	4	30.40	30.40	-4	489	-0.82%
2023/12/22	1	30.45	0	0.00	30.30	1	496	0.20%
2023/12/08	0	0.00	1	31.25	31.30	-1	673	-0.15%
2023/12/01	3	31.50	0	0.00	31.55	3	709	0.42%
2023/11/30	0	32.00	1.1	32.81	31.75	-1.1	722	-0.15%
2023/11/27	3	30.10	0	0.00	30.00	3	684	0.44%
2023/11/22	5	30.84	0	0.00	30.75	5	708	0.71%
2023/11/20	3	30.62	0	0.00	30.65	3	720	0.42%
2023/11/13	0	0.00	3	29.80	29.65	-3	748	-0.40%
2023/11/08	0	0.00	1	30.55	30.35	-1	790	-0.13%
2023/11/02	0	30.25	0	0.00	30.25	0	918	0.00%
2023/10/19	2	29.98	0	0.00	30.10	2	1,979	0.10%
2023/10/18	2.1	30.10	0	0.00	30.05	2.1	2,009	0.10%
2023/10/17	4	30.86	0	0.00	30.35	4	2,026	0.20%
2023/10/16	3	31.43	5	31.15	31.15	-2	2,085	-0.10%
2023/10/13	1	31.80	0	0.00	31.80	1	2,173	0.05%
2023/10/11	1.1	32.35	0	0.00	32.10	1.1	2,497	0.04%
2023/09/27	0	0.00	3	33.40	33.15	-3	2,971	-0.10%
2023/09/25	2	33.93	0	0.00	33.85	2	3,103	0.06%
2023/09/22	3	34.08	0	0.00	34.00	3	3,147	0.10%
2023/09/20	1	33.50	0	0.00	33.40	1	3,292	0.03%
2023/09/19	1	34.00	0	0.00	33.80	1	3,306	0.03%
2023/09/18	0	0.00	2.1	34.90	34.60	-2.1	3,297	-0.06%
2023/09/13	0	0.00	1	32.80	32.75	-1	3,283	-0.03%
2023/09/12	0	0.00	0	33.20	32.95	0	3,423	0.00%
2023/09/07	0	0.00	0	34.85	33.85	0	3,454	0.00%
2023/09/06	6	34.40	1	34.60	34.30	5	3,475	0.14%
2023/08/31	0	32.85	0	0.00	33.00	0	3,675	0.00%
2023/08/30	2	33.05	0	0.00	33.05	2	3,739	0.05%
2023/08/29	1	32.30	0	0.00	32.35	1	3,814	0.03%
2023/08/28	3.1	32.28	0	0.00	32.05	3.1	3,983	0.08%
2023/08/24	1	33.50	0	0.00	33.40	1	4,046	0.02%
2023/08/22	1	32.85	0	0.00	33.45	1	4,483	0.02%
2023/08/21	0	33.95	2	33.40	33.35	-2	4,512	-0.04%
2023/08/18	2	33.63	0	0.00	33.55	2	4,548	0.04%
2023/08/17	0	0.00	2	34.50	34.50	-2	4,586	-0.04%
2023/08/15	1	33.50	1	33.40	33.30	0	4,670	0.00%
2023/08/14	3	33.28	0	0.00	33.00	3	4,670	0.06%
2023/08/11	13	34.47	0	0.00	34.40	13	4,652	0.28%
2023/08/09	1	35.20	2	35.38	36.10	-1	4,609	-0.02%
2023/08/08	6	36.08	10	35.90	35.50	-4	4,570	-0.09%
2023/08/07	1	36.05	1	36.00	35.95	0	4,543	0.00%
2023/08/04	3	36.42	3	36.70	36.60	0	4,518	0.00%
2023/08/02	3	37.32	5	38.33	37.40	-2	4,489	-0.04%
2023/08/01	3	37.93	1	37.60	37.90	2	4,341	0.05%
2023/07/31	13	38.89	7	39.79	38.45	6	4,296	0.14%
2023/07/28	30	39.03	32.1	39.26	39.25	-2.1	4,078	-0.05%
2023/07/27	4	36.96	8	36.61	37.00	-4	3,777	-0.11%
2023/07/26	1	35.15	0	0.00	35.25	1	3,733	0.03%
2023/07/25	1	35.35	1	35.40	35.40	0	3,699	0.00%
2023/07/24	2	34.90	0	0.00	34.90	2	3,676	0.05%
2023/07/21	0	0.00	11	36.00	36.00	-11	3,644	-0.30%
2023/07/20	0	0.00	7	36.31	36.15	-7	3,630	-0.19%
2023/07/19	6	36.52	1	35.90	35.80	5	3,616	0.14%
2023/07/18	3	37.82	8	37.64	37.35	-5	3,587	-0.14%
2023/07/17	5	37.11	12	37.45	37.35	-7	3,554	-0.20%
2023/07/14	24	37.61	12	37.45	37.30	12	3,521	0.34%
2023/07/13	18	36.33	40.2	36.20	36.35	-22.2	3,435	-0.65%
2023/07/12	8	35.48	5	35.60	35.45	3	3,547	0.08%
2023/07/11	1	34.25	0	35.20	34.75	1	3,462	0.03%
2023/07/10	1.1	33.33	1	33.55	33.30	0.1	3,402	0.00%
2023/07/07	3	35.97	0	0.00	36.30	3	3,361	0.09%
2023/07/06	0	0.00	4	36.68	36.50	-4	3,323	-0.12%
2023/07/05	14	36.07	1	36.65	36.00	13	3,287	0.40%
2023/07/04	0	0.00	4	36.75	36.70	-4	3,243	-0.12%
2023/07/03	3	36.92	2	37.10	36.70	1	3,206	0.03%
2023/06/30	2	36.50	4	36.34	36.50	-2	3,117	-0.06%
2023/06/29	2	36.50	4	36.26	36.00	-2	3,067	-0.07%
2023/06/28	2	36.20	7	36.41	36.05	-5	3,028	-0.17%
2023/06/27	4	34.71	0	0.00	34.50	4	2,875	0.14%
2023/06/21	0	0.00	3	35.60	35.60	-3	2,870	-0.10%
2023/06/20	9	35.27	0	0.00	35.10	9	2,865	0.31%
2023/06/19	2	35.13	3	35.13	35.15	-1	2,877	-0.03%
2023/06/16	5	35.67	23	36.47	35.75	-18	2,860	-0.63%
2023/06/15	0	0.00	10	34.70	34.65	-10	2,727	-0.37%
2023/06/13	1	34.75	2	34.60	34.60	-1	2,712	-0.04%
2023/06/12	30	34.40	0	0.00	34.40	30	2,705	1.11%
2023/06/09	1	35.40	3	35.23	35.35	-2	2,686	-0.07%
2023/06/08	112	36.74	27	36.97	35.80	85	2,662	3.19%	大買/
2023/06/07	2	35.70	1	35.85	36.20	1	2,559	0.04%
2023/06/06	20	35.85	2	35.65	35.65	18	2,597	0.69%
2023/06/05	3	36.37	8	36.48	36.25	-5	2,655	-0.19%
2023/06/02	3	36.23	8.1	36.33	36.05	-5.1	2,599	-0.20%
2023/06/01	10	36.38	6	35.85	36.80	4	2,531	0.16%
2023/05/31	1	34.45	0	0.00	34.45	1	2,380	0.04%
2023/05/30	0	0.00	2	35.20	35.05	-2	2,406	-0.08%
2023/05/29	27	35.85	13	35.82	35.65	14	2,372	0.59%
2023/05/26	19	35.02	5.1	35.19	35.50	13.9	2,194	0.63%
2023/05/25	3	34.25	1	34.30	34.30	2	1,925	0.10%
2023/05/24	2	34.20	3	34.03	34.00	-1	1,892	-0.05%
2023/05/23	0	0.00	4	33.85	33.65	-4	1,856	-0.22%
2023/05/22	6	33.97	2	33.60	33.75	4	1,815	0.22%
2023/05/19	1	32.85	2	32.63	32.85	-1	1,746	-0.06%
2023/05/18	1	31.80	0	0.00	31.65	1	1,720	0.06%
2023/05/17	1	31.80	0	0.00	31.75	1	1,718	0.06%
2023/05/09	2	31.90	0	0.00	31.85	2	1,749	0.11%
2023/05/08	0	0.00	1	32.80	32.65	-1	1,750	-0.06%
2023/05/05	1	33.10	6	33.10	32.60	-5	1,840	-0.27%
2023/05/04	1	32.90	0	0.00	32.80	1	1,864	0.05%
2023/05/02	1	33.80	5	32.72	33.60	-4	1,869	-0.21%
2023/04/28	4	32.28	1	32.15	32.55	3	1,793	0.17%
2023/04/27	3	31.93	0	0.00	31.95	3	1,779	0.17%
2023/04/26	1	31.30	0	0.00	31.80	1	1,772	0.06%
2023/04/25	1	31.50	2	31.95	31.60	-1	1,766	-0.06%
2023/04/24	0	0.00	1	32.10	32.10	-1	1,754	-0.06%
2023/04/21	1	31.80	0	0.00	31.90	1	1,746	0.06%
2023/04/20	1	33.00	5	33.64	32.85	-4	1,718	-0.23%
2023/04/19	2	34.08	2	34.13	34.05	0	1,657	0.00%
2023/04/18	20	34.16	6	33.81	33.65	14	1,595	0.88%
2023/04/17	18	34.30	9	34.51	35.05	9	1,470	0.61%
2023/04/14	0	0.00	10	31.85	31.90	-10	1,215	-0.82%
2023/04/11	1	32.10	1	32.05	32.05	0	1,212	0.00%
2023/04/10	0	0.00	2	32.05	32.05	-2	1,215	-0.16%
2023/04/06	1	31.60	2	31.60	31.60	-1	1,216	-0.08%
2023/03/31	1	31.85	5	31.83	31.85	-4	1,221	-0.33%
2023/03/28	3	32.30	1	32.80	31.95	2	1,233	0.16%
2023/03/27	0	0.00	6	32.67	32.60	-6	1,229	-0.49%
2023/03/24	2	32.50	1	32.80	32.50	1	1,225	0.08%
2023/03/23	0	0.00	1	33.10	32.75	-1	1,215	-0.08%
2023/03/22	2	32.73	0	0.00	32.60	2	1,201	0.17%
2023/03/21	11	32.31	1	32.30	32.30	10	1,193	0.84%
2023/03/16	4	31.50	0	0.00	30.85	4	1,220	0.33%
2023/03/13	2	32.60	0	0.00	32.25	2	1,308	0.15%
2023/03/10	0	0.00	1	33.40	32.90	-1	1,352	-0.07%
2023/03/09	4	33.05	0	0.00	33.05	4	1,328	0.30%
2023/03/08	1	32.90	16	32.52	33.60	-15	1,284	-1.17%
2023/03/07	1	31.80	7	31.84	31.80	-6	1,217	-0.49%
2023/03/06	1	32.00	0	0.00	31.90	1	1,201	0.08%
2023/03/03	3	32.13	0	0.00	32.00	3	1,189	0.25%
2023/03/02	2	31.80	0	0.00	32.30	2	1,168	0.17%
2023/02/24	10	31.20	0	0.00	30.90	10	1,106	0.90%
2023/02/20	5	31.40	2	31.35	31.35	3	1,122	0.27%
2023/02/13	1	30.55	0	0.00	30.50	1	1,153	0.09%
2023/02/08	0	0.00	3	31.15	31.10	-3	1,138	-0.26%
2023/02/07	1	31.05	0	0.00	31.05	1	1,128	0.09%
2023/02/03	1	32.55	3	32.37	31.85	-2	1,112	-0.18%
2023/02/02	0	0.00	0.1	30.70	31.75	-0.1	1,020	-0.01%
2023/01/31	1	29.95	1	30.25	30.25	0	993	0.00%
2023/01/10	6	29.07	0	0.00	28.90	6	1,019	0.59%
2023/01/05	0	0.00	1	30.40	29.90	-1	1,073	-0.09%
2022/12/28	4	28.73	5	28.55	28.55	-1	1,086	-0.09%
2022/12/26	0.1	29.20	0	0.00	28.95	0.1	1,102	0.01%
2022/12/21	2	29.68	0	0.00	29.55	2	1,148	0.17%
2022/12/13	0.1	30.80	0	0.00	30.75	0.1	1,300	0.00%
2022/12/12	2	30.68	0	0.00	30.75	2	1,304	0.15%
2022/12/09	0	0.00	10	32.75	32.35	-10	1,295	-0.77%
2022/12/08	11	32.88	0	0.00	32.90	11	1,301	0.85%
2022/12/06	2	33.73	0	0.00	33.25	2	1,308	0.15%
2022/12/05	4	34.64	2.3	35.10	34.50	1.7	1,307	0.13%
2022/12/02	7.2	34.43	6	33.44	34.35	1.2	1,266	0.09%
2022/11/30	0	0.00	0.1	33.00	32.85	-0.1	1,268	-0.01%
2022/11/29	5	31.90	0	0.00	32.70	5	1,353	0.37%
2022/11/24	3	31.93	2	32.05	32.00	1	1,914	0.05%
2022/11/18	0	0.00	2	32.20	32.05	-2	2,287	-0.09%
2022/11/15	0	0.00	1	32.40	32.50	-1	2,664	-0.04%
2022/11/14	1	32.55	0	0.00	32.75	1	2,723	0.04%
2022/11/09	5	32.45	0	0.00	32.20	5	3,053	0.16%
2022/11/08	0	0.00	3	33.00	32.20	-3	3,127	-0.10%
2022/11/07	5	32.50	2	32.40	32.35	3	3,245	0.09%
2022/11/02	0	0.00	0.4	31.33	31.20	-0.4	3,654	-0.01%
2022/10/28	1.1	29.66	0	0.00	29.60	1.1	3,700	0.03%
2022/10/26	0	0.00	1	30.80	29.85	-1	3,704	-0.03%
2022/10/25	2	30.40	0	0.00	30.40	2	3,707	0.05%
2022/10/20	1	30.75	2	31.20	31.15	-1	3,780	-0.03%
2022/10/17	1	30.25	2	30.20	32.20	-1	3,770	-0.03%
2022/10/13	2.1	30.69	0	0.00	30.55	2.1	3,747	0.06%
2022/10/11	0.1	33.44	0.5	33.35	33.05	-0.4	3,722	-0.01%
2022/10/04	0	0.00	1.1	35.06	35.15	-1.1	3,731	-0.03%
2022/09/28	0.1	33.45	0	0.00	33.00	0.1	3,742	0.00%
2022/09/26	2.2	34.99	0	0.00	34.55	2.2	3,730	0.06%
2022/09/23	2	38.48	2	38.10	37.80	0	3,711	0.00%
2022/09/22	2	38.40	0	0.00	38.40	2	3,688	0.05%
2022/09/19	0.1	37.50	0	0.00	37.35	0.1	3,686	0.00%
2022/09/16	0	0.00	1	38.30	38.15	-1	3,683	-0.03%
2022/09/15	0	38.15	0	0.00	38.15	0	3,701	0.00%
2022/09/13	1	38.60	1	38.90	38.40	0	3,727	0.00%
2022/09/12	1	38.60	0	0.00	38.50	1	3,772	0.03%
2022/09/08	0	0.00	2	38.48	38.35	-2	3,811	-0.05%
2022/09/07	2	38.18	1	38.15	38.00	1	3,860	0.03%
2022/09/06	3.1	38.73	0	0.00	38.50	3.1	4,089	0.07%
2022/09/05	0.7	40.32	24	39.64	39.25	-23.3	4,124	-0.57%
2022/09/02	40.1	42.04	17.1	42.31	40.05	23	4,057	0.57%
2022/09/01	0	41.40	1	41.10	41.30	-1	3,641	-0.03%
2022/08/31	0	41.80	1	41.95	41.80	-1	3,613	-0.03%
2022/08/30	4	41.61	8.2	41.13	41.55	-4.2	3,649	-0.11%
2022/08/29	30	39.46	4	39.71	39.85	26	3,608	0.72%
2022/08/26	5	41.24	23.1	41.34	41.05	-18.1	3,582	-0.51%
2022/08/25	15	40.73	5.1	40.78	40.85	9.9	3,486	0.28%
2022/08/24	6	40.71	9	41.18	40.20	-3	3,480	-0.09%
2022/08/23	11	40.63	7	40.74	40.90	4	3,453	0.12%
2022/08/22	4	40.40	25	40.38	40.30	-21	3,368	-0.62%
2022/08/19	3	39.78	1	40.15	39.60	2	3,242	0.06%
2022/08/18	7	39.85	32.1	39.59	39.80	-25.1	3,224	-0.78%
2022/08/17	8	38.84	5	38.91	38.90	3	3,160	0.09%
2022/08/16	21	39.91	12	39.44	39.00	9	3,209	0.28%
2022/08/15	29	38.96	8	39.01	39.00	21	3,030	0.69%
2022/08/12	7	38.49	11	38.81	38.85	-4	2,969	-0.13%
2022/08/11	2	38.83	2	38.40	38.65	0	2,872	0.00%
2022/08/10	11	38.07	12	38.23	38.20	-1	2,751	-0.04%
2022/08/09	1	35.95	3	36.33	36.35	-2	2,578	-0.08%
2022/08/08	2	35.70	7	35.55	35.70	-5	2,636	-0.19%
2022/08/05	0	0.00	1	34.60	34.50	-1	2,671	-0.04%
2022/08/04	2	32.63	0	0.00	32.80	2	2,690	0.07%
2022/08/03	3	33.70	0	0.00	33.30	3	2,738	0.11%
2022/08/02	4	33.78	1	33.95	33.80	3	2,777	0.11%
2022/07/29	0	0.00	3	35.70	35.95	-3	2,797	-0.11%
2022/07/28	2	35.33	0	0.00	35.30	2	2,803	0.07%
2022/07/27	1	35.70	4	35.90	35.65	-3	2,795	-0.11%
2022/07/21	0	0.00	1	35.10	35.15	-1	2,817	-0.04%
2022/07/20	0	0.00	1	35.00	34.55	-1	2,846	-0.04%
2022/07/15	2	34.65	2	34.30	34.20	0	3,036	0.00%
2022/07/14	8	33.75	6.1	34.04	34.25	1.9	3,130	0.06%
2022/07/13	0	0.00	2	33.75	33.75	-2	3,198	-0.06%
2022/07/12	1	32.00	0	0.00	32.00	1	3,450	0.03%
2022/07/08	2	33.23	3	33.12	33.15	-1	4,194	-0.02%
2022/07/07	0	0.00	1	31.50	32.35	-1	4,254	-0.02%
2022/07/06	2	31.18	7	31.37	30.75	-5	4,279	-0.12%
2022/07/04	0.1	31.80	0	0.00	31.85	0.1	4,523	0.00%
2022/07/01	2	32.75	0	0.00	32.05	2	4,529	0.04%
2022/06/30	1	34.50	1	34.65	34.45	0	4,517	0.00%
2022/06/28	2	35.80	1	35.95	36.10	1	4,601	0.02%
2022/06/27	0	0.00	3	36.58	36.70	-3	4,757	-0.06%
2022/06/23	3	34.67	1	34.60	34.60	2	5,120	0.04%
2022/06/22	2	35.20	0	0.00	35.05	2	5,378	0.04%
2022/06/20	1	36.60	5	37.00	36.00	-4	5,406	-0.07%
2022/06/17	3	37.30	1	37.60	38.20	2	5,381	0.04%
2022/06/16	16	39.23	18	39.24	37.80	-2	5,332	-0.04%
2022/06/15	31	39.65	31	38.98	38.80	0	5,271	0.00%
2022/06/14	7	39.02	10	38.55	39.20	-3	5,034	-0.06%
2022/06/13	2	37.45	3	37.30	36.75	-1	4,943	-0.02%
2022/06/09	8	38.26	0	0.00	38.80	8	4,912	0.16%
2022/06/08	5	38.99	3	39.88	38.20	2	4,888	0.04%
2022/06/07	10	39.15	8	39.21	39.00	2	4,795	0.04%
2022/06/06	1	38.80	0	0.00	38.95	1	4,743	0.02%
2022/06/02	0	0.00	1	38.75	37.75	-1	4,734	-0.02%
2022/06/01	0	0.00	16	38.50	38.45	-16	4,748	-0.34%
2022/05/31	3	38.63	5.1	38.79	38.70	-2.1	4,733	-0.04%
2022/05/30	3	38.30	2	38.15	38.20	1	4,689	0.02%
2022/05/27	3	37.88	2	37.65	37.75	1	4,676	0.02%
2022/05/26	1	37.55	0	0.00	37.20	1	4,672	0.02%
2022/05/25	2	38.00	1	38.00	37.95	1	4,653	0.02%
2022/05/24	16	38.93	12	38.31	37.05	4	4,701	0.09%
2022/05/23	2	37.80	0	0.00	37.95	2	4,628	0.04%
2022/05/18	2	37.85	0	0.00	37.80	2	4,731	0.04%
2022/05/17	0	0.00	1	37.80	37.95	-1	4,890	-0.02%
2022/05/16	2	37.37	11	37.72	37.00	-9	4,912	-0.18%
2022/05/13	9	37.59	4	37.55	37.55	5	4,901	0.10%
2022/05/12	1	36.70	1	37.00	35.00	0	4,987	0.00%
2022/05/11	1	37.20	1	37.50	36.70	0	5,068	0.00%
2022/05/10	2	36.48	1.2	36.22	37.00	0.8	5,118	0.02%
2022/05/09	0	0.00	6	36.00	35.45	-6	5,182	-0.12%
2022/05/05	1	35.65	11	36.05	35.90	-10	5,534	-0.18%
2022/05/04	1.1	35.35	1	35.15	35.20	0.1	5,557	0.00%
2022/04/29	6	35.18	0	0.00	34.80	6	5,721	0.10%
2022/04/28	4	34.74	2	35.05	34.90	2	5,775	0.03%
2022/04/27	17	34.09	7	34.46	34.30	10	5,799	0.17%
2022/04/26	1	36.40	9	36.27	35.80	-8	5,783	-0.14%
2022/04/25	5	36.65	3	36.80	36.45	2	5,789	0.03%
2022/04/22	7	39.21	7	38.88	38.55	0	5,790	0.00%
2022/04/21	8	37.86	11	37.87	38.55	-3	5,761	-0.05%
2022/04/20	4	38.11	0	0.00	37.85	4	5,760	0.07%
2022/04/19	4	39.53	3	39.55	38.95	1	5,738	0.02%
2022/04/18	17	40.06	5	40.61	39.00	12	5,773	0.21%
2022/04/15	35	40.93	26.6	40.80	40.05	8.4	5,577	0.15%
2022/04/14	32	39.67	32	39.99	40.25	0	5,294	0.00%
2022/04/13	0	0.00	10	38.93	38.80	-10	5,063	-0.20%
2022/04/12	3	37.38	1	38.00	37.40	2	5,162	0.04%
2022/04/11	5	38.58	3	39.30	38.10	2	5,229	0.04%
2022/04/08	6	39.14	7	39.39	38.50	-1	5,315	-0.02%
2022/04/07	9	37.69	1	38.00	37.60	8	5,407	0.15%
2022/04/06	1	38.50	3	38.95	38.65	-2	6,042	-0.03%
2022/04/01	3	38.71	10	38.16	38.80	-7	6,485	-0.11%
2022/03/31	0	0.00	2	38.30	37.75	-2	6,581	-0.03%
2022/03/30	11	39.49	9	40.27	38.90	2	7,251	0.03%
2022/03/29	11	38.78	8	38.98	39.05	3	7,476	0.04%
2022/03/28	12	38.83	37	38.96	38.80	-25	7,601	-0.33%
2022/03/25	25	38.39	18	37.96	38.90	7	7,553	0.09%
2022/03/24	3	36.52	0	0.00	36.40	3	7,421	0.04%
2022/03/23	2	35.95	3	36.28	35.70	-1	7,687	-0.01%
2022/03/22	0	0.00	1	35.75	35.95	-1	8,095	-0.01%
2022/03/18	0	0.00	5	34.40	34.50	-5	9,939	-0.05%
2022/03/17	0	0.00	1.1	33.81	34.10	-1.1	10,242	-0.01%
2022/03/16	1.1	32.53	0	0.00	32.90	1.1	10,868	0.01%
2022/03/15	5	33.16	4	33.65	32.75	1	11,867	0.01%
2022/03/09	3	32.97	0	0.00	33.45	3	12,994	0.02%
2022/03/08	2	32.30	1	32.90	32.30	1	13,393	0.01%
2022/03/07	8	33.53	0	0.00	33.25	8	13,881	0.06%
2022/03/03	2	36.05	3	36.50	35.90	-1	16,118	-0.01%
2022/03/02	2	36.03	2	35.90	36.10	0	16,669	0.00%
2022/03/01	1	35.75	3.2	35.17	36.85	-2.2	16,869	-0.01%
2022/02/25	1	34.45	1.3	34.36	34.10	-0.3	17,953	0.00%
2022/02/24	12.5	34.60	13	34.46	33.50	-0.6	18,494	0.00%
2022/02/22	8	35.69	8	35.80	35.25	0	18,671	0.00%
2022/02/21	1	36.50	1	37.10	37.25	0	18,639	0.00%
2022/02/18	8	36.96	0	0.00	37.35	8	18,656	0.04%
2022/02/17	19	38.55	18	38.98	37.80	1	18,672	0.01%
2022/02/16	9	37.90	6	37.93	37.70	3	18,536	0.02%
2022/02/15	6	37.70	8	37.85	37.70	-2	18,594	-0.01%
2022/02/14	16	37.39	17	37.51	37.25	-1	18,665	-0.01%
2022/02/11	0	0.00	11	38.00	37.80	-11	18,779	-0.06%
2022/02/10	18	37.25	3	37.12	37.15	15	18,766	0.08%
2022/02/09	7	37.23	17	37.14	37.25	-10	18,887	-0.05%
2022/02/08	11	36.92	11	37.00	36.95	0	18,942	0.00%
2022/02/07	2	34.90	8.1	35.11	36.10	-6.1	18,909	-0.03%
2022/01/26	3	32.77	3	32.33	32.85	0	18,904	0.00%
2022/01/25	23	33.89	18	32.73	31.90	5	18,866	0.03%
2022/01/24	2	33.55	2	33.05	33.50	0	18,752	0.00%
2022/01/21	0	0.00	10	33.15	32.95	-10	18,700	-0.05%
2022/01/20	10	35.40	0	0.00	35.15	10	18,632	0.05%
2022/01/19	6	34.78	4	34.93	34.70	2	18,610	0.01%
2022/01/18	7	35.99	10	35.80	35.35	-3	18,576	-0.02%
2022/01/17	0.1	35.30	0.1	36.00	35.95	-0.1	18,534	0.00%
2022/01/14	6	35.54	1	35.40	35.35	5	18,480	0.03%
2022/01/13	1	36.55	1	36.55	36.70	0	18,418	0.00%
2022/01/12	3	36.37	3	36.55	35.95	0	18,355	0.00%
2022/01/11	12.1	36.98	4	36.38	36.00	8.1	18,272	0.04%
2022/01/10	10	37.65	11	37.11	37.35	-1	18,156	-0.01%
2022/01/07	9	37.98	2	37.95	37.90	7	18,085	0.04%
2022/01/06	4	39.30	6	39.19	38.85	-2	17,932	-0.01%
2022/01/05	4	40.05	5	41.13	39.40	-1	17,850	-0.01%
2022/01/04	8	41.86	7	41.90	41.40	1	17,680	0.01%
2022/01/03	17	41.77	9	42.19	41.80	8	17,602	0.05%
2021/12/30	3	42.45	24	42.96	41.85	-21	17,423	-0.12%
2021/12/29	41	43.30	30.1	42.95	43.10	11	17,177	0.06%
2021/12/28	40	42.65	27	42.34	41.05	13	16,524	0.08%
2021/12/27	7	41.76	18	41.79	41.00	-11	16,176	-0.07%
2021/12/24	23	44.25	30	44.08	42.40	-7	16,084	-0.04%
2021/12/23	13	41.68	22	42.01	42.90	-9	15,363	-0.06%
2021/12/22	12	40.83	9	40.71	40.20	3	15,022	0.02%
2021/12/21	11	38.77	10.1	39.01	40.50	0.9	14,775	0.01%
2021/12/20	3	39.73	10	39.55	39.25	-7	14,545	-0.05%
2021/12/17	17.1	40.23	20	40.32	39.75	-3	14,380	-0.02%
2021/12/16	22	43.13	15	44.05	42.30	7	14,056	0.05%
2021/12/15	55.1	43.15	50	43.24	42.50	5	13,618	0.04%
2021/12/14	117.5	43.32	87.1	42.73	43.30	30.5	12,970	0.23%	大買/
2021/12/13	6	40.71	14.1	42.73	43.10	-8.1	11,711	-0.07%
2021/12/10	51	40.16	60	40.03	39.20	-9	11,397	-0.08%
2021/12/09	56.1	40.39	57.1	40.08	39.00	-1	10,761	-0.01%
2021/12/08	32	39.53	39	39.91	40.35	-7	9,750	-0.07%
2021/12/07	46	35.85	58.1	34.88	36.70	-12.1	9,272	-0.13%
2021/12/06	14	33.79	8	34.08	33.40	6	8,898	0.07%
2021/12/03	11	34.66	38.1	34.30	34.00	-27	8,754	-0.31%
2021/12/02	64	36.02	56	35.41	34.00	8	8,572	0.09%
2021/12/01	27	38.07	48	37.48	37.15	-21	8,163	-0.26%
2021/11/30	66.1	38.52	57	38.04	37.45	9.1	7,640	0.12%
2021/11/29	150	35.93	109	35.37	36.80	41	6,716	0.61%	大買/大賣/
2021/11/26	49	32.88	27.4	32.29	34.45	21.6	5,322	0.41%
2021/11/25	6.1	32.29	8	32.71	31.35	-1.9	4,758	-0.04%
2021/11/24	83.1	33.36	69	32.63	32.80	14	4,521	0.31%
2021/11/23	36	31.93	23	32.33	32.75	13	3,395	0.38%
2021/11/22	2	27.02	10.1	28.53	29.80	-8	2,830	-0.28%
2021/11/19	4	26.36	6.1	26.69	27.10	-2.1	2,575	-0.08%
2021/11/18	6	26.13	25	26.27	26.35	-19	2,545	-0.75%
2021/11/17	24	27.30	4	27.11	26.60	20	2,518	0.79%
2021/11/16	10	27.20	8	27.54	27.15	2	2,448	0.08%
2021/11/15	2	26.75	3	26.87	26.80	-1	2,384	-0.04%
2021/11/12	14	28.28	36	26.97	27.00	-22	2,329	-0.94%
2021/11/11	3	29.00	18	28.35	28.60	-15	2,210	-0.68%
2021/11/10	22	28.64	18.1	28.85	28.65	3.9	2,081	0.19%
2021/11/09	9.1	27.33	7.1	27.38	27.75	2	1,823	0.11%
2021/11/08	15.1	27.51	4.1	27.55	27.40	11	1,724	0.64%
2021/11/05	2	25.98	0	0.00	26.90	2	1,514	0.13%
2021/11/04	0	0.00	11	26.10	26.20	-11	1,356	-0.81%
2021/11/03	1	25.25	1	23.75	25.25	0	1,107	0.00%
2021/11/02	0	0.00	2	23.35	23.10	-2	1,038	-0.19%
2021/11/01	1	23.05	0	0.00	23.00	1	1,058	0.09%
2021/10/29	1	22.90	2	22.90	22.95	-1	1,075	-0.09%
2021/10/28	1	23.10	0	0.00	23.00	1	1,075	0.09%
2021/10/26	0	0.00	1	22.60	22.40	-1	1,071	-0.09%
2021/10/18	1	22.80	2	22.85	22.75	-1	1,210	-0.08%
2021/10/15	0	0.00	1	23.00	22.95	-1	1,239	-0.08%
2021/10/14	1	22.75	0	0.00	23.00	1	1,261	0.08%
2021/10/08	3	24.63	1	24.70	24.10	2	1,302	0.15%
2021/10/05	0.1	24.35	10	24.35	24.30	-9.9	1,571	-0.63%
2021/10/04	14	26.09	3	24.62	24.40	11	1,725	0.64%
2021/10/01	1	25.15	1	25.30	24.95	0	1,647	0.00%
2021/09/29	1	24.20	0	0.00	24.00	1	1,635	0.06%
2021/09/23	0	0.00	1	23.15	23.10	-1	1,971	-0.05%
2021/09/22	0	0.00	1	23.50	23.50	-1	2,092	-0.05%
2021/09/15	0	0.00	43	24.20	24.20	-43	2,227	-1.93%
2021/09/08	1	23.75	0	0.00	23.00	1	2,284	0.04%
2021/09/03	0	0.00	1	25.20	24.95	-1	2,295	-0.04%
2021/08/31	10	24.90	0	0.00	24.80	10	2,399	0.42%
2021/08/26	0	0.00	1	24.85	24.05	-1	2,464	-0.04%
2021/08/20	1	23.65	1	23.45	23.35	0	2,578	0.00%
2021/08/17	1	22.70	0	0.00	22.45	1	2,583	0.04%
2021/08/16	1	23.10	0	0.00	23.00	1	2,594	0.04%
2021/08/13	1	24.25	0	0.00	24.45	1	2,591	0.04%
2021/08/11	6	24.31	1	24.05	24.00	5	2,680	0.19%
2021/08/06	1	26.70	0	0.00	26.20	1	2,791	0.04%
2021/08/05	1	26.50	3	26.60	26.70	-2	2,845	-0.07%
2021/07/30	2	25.93	2	25.65	25.60	0	2,962	0.00%
2021/07/27	1	26.10	0	0.00	25.80	1	3,123	0.03%
2021/07/26	2	27.70	2	27.20	26.80	0	3,154	0.00%
2021/07/23	0	0.00	3	26.75	27.30	-3	3,243	-0.09%
2021/07/22	4	25.60	0	0.00	25.35	4	3,404	0.12%
2021/07/21	6	25.92	0	0.00	25.95	6	3,477	0.17%
2021/07/20	0	0.00	6	27.00	26.75	-6	3,567	-0.17%
2021/07/16	0	0.00	2	28.00	27.40	-2	3,854	-0.05%
2021/07/15	0	0.00	2	27.90	27.75	-2	3,986	-0.05%
2021/07/13	55	28.33	60	27.61	27.65	-5	4,393	-0.11%
2021/07/12	24	29.79	11	30.00	29.90	13	4,333	0.30%
2021/07/09	5	29.10	18	28.99	29.20	-13	4,173	-0.31%
2021/07/08	13	27.47	0	0.00	27.05	13	4,045	0.32%
2021/07/07	1	27.15	1	26.80	27.20	0	4,028	0.00%
2021/07/06	4	26.94	2	26.60	26.50	2	4,039	0.05%
2021/07/05	1	27.20	0	0.00	26.80	1	4,095	0.02%
2021/07/02	5	27.36	3	27.42	26.90	2	4,135	0.05%
2021/07/01	5	28.75	6	28.51	27.60	-1	4,122	-0.02%
2021/06/30	1	28.25	0	0.00	28.40	1	3,979	0.03%
2021/06/29	1	26.90	1	27.15	27.40	0	3,858	0.00%
2021/06/25	3	25.65	4	25.71	25.45	-1	3,680	-0.03%
2021/06/22	0	0.00	3	23.85	23.75	-3	3,609	-0.08%
2021/06/21	0	0.00	3	24.30	23.80	-3	3,602	-0.08%
2021/06/18	0	0.00	3	25.25	24.80	-3	3,589	-0.08%
2021/06/17	0	0.00	1	24.90	25.15	-1	3,589	-0.03%
2021/06/10	0	0.00	19	25.03	24.80	-19	3,574	-0.53%
2021/06/08	26.1	26.39	4	26.25	26.05	22.1	3,588	0.61%
2021/06/01	4	25.35	2	25.20	25.50	2	3,468	0.06%
2021/05/25	0	0.00	1	22.10	22.00	-1	3,382	-0.03%
2021/05/24	2	22.30	0	0.00	22.20	2	3,387	0.06%
2021/05/21	0	0.00	2	21.65	22.35	-2	3,387	-0.06%
2021/05/20	5	21.21	4	21.45	20.95	1	3,401	0.03%
2021/05/18	2	19.78	0	0.00	19.85	2	3,365	0.06%
2021/05/17	3	18.05	0	0.00	18.05	3	3,332	0.09%
2021/05/12	4	22.29	0	0.00	22.05	4	3,159	0.13%
2021/05/11	1	25.00	0	0.00	24.50	1	3,103	0.03%
2021/05/04	46	26.50	45	26.68	25.15	1	3,016	0.03%
2021/04/29	0	0.00	10	28.30	28.95	-10	2,910	-0.34%
2021/04/28	11	28.79	1	28.70	28.30	10	2,797	0.36%
2021/04/27	4	30.06	2	30.03	30.30	2	2,591	0.08%
2021/04/26	8	29.74	6	29.81	30.15	2	2,496	0.08%
2021/04/23	9	27.35	0	0.00	28.40	9	2,370	0.38%
2021/04/22	28	27.77	7	27.72	27.65	21	2,280	0.92%
2021/04/21	4	26.16	4	25.83	27.10	0	2,052	0.00%
2021/04/20	37	24.73	116	24.44	24.95	-79	1,896	-4.16%	大賣/
2021/04/19	23	23.57	16	24.07	24.20	7	1,699	0.41%
2021/04/15	0	0.00	1	21.20	21.20	-1	1,386	-0.07%
2021/04/13	0	0.00	10	21.55	21.50	-10	1,393	-0.72%
2021/04/12	3	22.13	2	22.35	22.05	1	1,518	0.07%
2021/04/09	3	21.52	3	21.73	22.05	0	1,515	0.00%
2021/04/08	3	21.10	3	21.30	21.25	0	1,434	0.00%
2021/04/07	5	20.85	2	20.55	20.60	3	1,373	0.22%
2021/04/06	0	0.00	4	20.46	20.50	-4	1,345	-0.30%
2021/04/01	6	20.22	0	0.00	20.35	6	1,335	0.45%
2021/03/30	0	0.00	2	20.00	20.00	-2	1,320	-0.15%
2021/03/23	12	20.13	1	20.10	20.05	11	1,535	0.72%
2021/03/18	0	0.00	3	19.95	20.00	-3	1,513	-0.20%
2021/03/17	1	19.75	0	0.00	19.75	1	1,509	0.07%
2021/03/16	0	0.00	14	19.72	19.85	-14	1,504	-0.93%
2021/03/15	103	19.95	0.1	19.55	20.00	102.9	1,487	6.92%	大買/鉅額交易
2021/03/12	1	19.35	1	19.25	19.45	0	1,441	0.00%
2021/03/10	0	0.00	1	19.05	19.10	-1	1,444	-0.07%
2021/03/05	0	0.00	6	19.25	19.35	-6	1,436	-0.42%
2021/03/04	1	19.10	1	19.20	19.45	0	1,451	0.00%
2021/03/03	1	19.00	25	19.10	19.00	-24	1,620	-1.48%
2021/03/02	11	19.10	0	0.00	18.90	11	1,686	0.65%
2021/02/25	0	0.00	1	18.95	18.85	-1	1,700	-0.06%
2021/02/23	0	0.00	4	19.10	19.05	-4	1,693	-0.24%
2021/02/22	0	0.00	10	19.10	19.10	-10	1,671	-0.60%
2021/02/19	0	0.00	0.3	18.60	18.70	-0.3	1,627	-0.02%
2021/02/18	0	0.00	1	18.15	18.35	-1	1,577	-0.06%
2021/01/28	2	17.40	0	0.00	17.40	2	1,519	0.13%
2021/01/25	0	0.00	13	17.94	18.15	-13	1,379	-0.94%
2021/01/22	0	0.00	10	17.25	17.30	-10	1,316	-0.76%
2021/01/11	6	17.81	0	0.00	17.80	6	1,268	0.47%
2021/01/08	1	17.70	0	0.00	17.70	1	1,263	0.08%
2021/01/06	2	17.85	0	0.00	18.05	2	1,225	0.16%
2021/01/05	21	18.60	1	18.75	18.75	20	1,171	1.71%
2021/01/04	10	18.30	0	0.00	18.20	10	1,005	0.99%
2020/12/22	0	0.00	20	17.40	17.25	-20	887	-2.25%
2020/12/18	3	17.70	1	17.70	17.50	2	850	0.24%
2020/12/17	10	17.45	10	17.50	17.50	0	719	0.00%
2020/12/15	0	0.00	0	16.65	16.85	0	648	0.00%
2020/12/10	0	0.00	0.1	16.45	16.75	-0.1	633	-0.02%
2020/11/27	10	17.45	0	0.00	17.30	10	535	1.87%
2020/11/26	0.1	16.70	1	16.85	17.10	-0.9	347	-0.25%
2020/11/19	0.2	15.95	0	0.00	15.95	0.2	222	0.11%
2020/09/30	0	0.00	1	15.75	15.85	-1	337	-0.30%
2020/09/29	1	15.75	2	15.75	15.80	-1	367	-0.27%
2020/09/15	0	0.00	0	16.05	16.05	0	418	0.00%
2020/08/31	0	0.00	0	15.70	15.75	0	495	0.00%
2020/08/25	0	0.00	0	15.50	15.55	0	626	0.00%
2020/08/19	2	15.30	0	0.00	15.30	2	649	0.31%
2020/08/05	0	0.00	0	14.70	14.70	0	879	0.00%
2020/07/21	0	0.00	11	15.00	15.00	-11	1,273	-0.86%
2020/07/15	0	0.00	6	15.20	15.20	-6	1,419	-0.42%
2020/07/08	0	0.00	1	15.20	15.40	-1	1,500	-0.07%
2020/07/03	0	0.00	3	15.25	15.30	-3	1,503	-0.20%
2020/07/01	0	0.00	1	15.15	15.20	-1	1,496	-0.07%
2020/06/30	0	0.00	4	14.95	15.20	-4	1,497	-0.27%
2020/06/19	0	0.00	1	15.85	15.90	-1	1,475	-0.07%
2020/06/18	0	0.00	3	15.67	15.75	-3	1,472	-0.20%
2020/06/16	0	0.00	1	15.65	15.65	-1	1,477	-0.07%
2020/06/11	0	0.00	10	15.75	15.75	-10	1,495	-0.67%
2020/06/08	0	0.00	1	16.35	16.25	-1	1,484	-0.07%
2020/06/03	1	16.15	1	16.30	16.35	0	1,471	0.00%
2020/05/25	2	15.55	0	0.00	15.60	2	1,391	0.14%
2020/05/22	2	16.05	0	0.00	15.90	2	1,366	0.15%
2020/05/19	2	16.00	0	0.00	16.05	2	1,311	0.15%
2020/05/18	1	15.90	0	0.00	15.85	1	1,296	0.08%
2020/05/15	2	16.05	0	0.00	15.75	2	1,297	0.15%
2020/05/14	4	16.26	0	0.00	15.90	4	1,285	0.31%
2020/05/13	1	16.20	3	16.35	16.30	-2	1,267	-0.16%
2020/05/12	2	16.20	0	0.00	16.25	2	1,234	0.16%
2020/05/11	3	15.65	0	0.00	15.85	3	1,189	0.25%
2020/05/08	11	16.65	14	16.73	15.90	-3	1,162	-0.26%
2020/05/07	13	16.27	4	16.30	16.25	9	953	0.94%
2020/04/30	0	0.00	1	15.55	15.70	-1	880	-0.11%
2020/04/28	2	15.35	1	15.30	15.30	1	861	0.12%
2020/04/27	2	15.30	0	0.00	15.35	2	872	0.23%
2020/04/22	0	0.00	20	15.40	15.45	-20	869	-2.30%
2020/04/21	3	15.28	0	0.00	15.15	3	889	0.34%
2020/04/20	12	15.86	0	0.00	15.55	12	884	1.36%
2020/04/17	21	14.75	0	0.00	14.85	21	761	2.76%
2020/03/26	0	0.00	8	12.81	12.85	-8	806	-0.99%
2020/03/20	6	12.60	0	0.00	12.55	6	813	0.74%
2020/03/19	2	12.15	2	12.15	12.35	0	811	0.00%
2020/03/18	0	0.00	5	13.55	13.50	-5	795	-0.63%
2020/03/11	5	17.05	0	0.00	16.50	5	782	0.64%
2020/03/10	5	16.80	0	0.00	17.05	5	747	0.67%
2020/02/17	0	0.00	2	16.35	16.40	-2	695	-0.29%
2020/02/12	0	0.00	5	16.30	16.30	-5	712	-0.70%
2020/02/05	5	15.80	0	0.00	15.85	5	666	0.75%
2020/01/15	2	17.15	0	0.00	17.25	2	664	0.30%
2020/01/06	0	0.00	2	17.10	17.10	-2	640	-0.31%
2020/01/03	13	17.34	0	0.00	17.30	13	633	2.05%
2020/01/02	3	17.42	1	17.45	17.45	2	584	0.34%
2019/11/19	0	0.00	4	16.55	16.55	-4	378	-1.06%
2019/11/14	0	0.00	4	16.45	16.50	-4	379	-1.05%
2019/11/13	4	16.30	0	0.00	16.30	4	378	1.06%
2019/11/01	0	0.00	4	17.05	17.10	-4	355	-1.13%
2019/10/25	10	16.95	0	0.00	17.00	10	329	3.03%
2019/10/17	1	16.55	0	16.55	16.55	1	303	0.32%
2019/10/16	4	16.45	0	0.00	16.55	4	298	1.34%
2019/10/14	1	16.50	0	0.00	16.50	1	292	0.34%
2019/10/09	0	0.00	0.2	16.90	16.90	-0.2	282	-0.07%
2019/10/02	0	0.00	7	17.49	17.50	-7	303	-2.30%
2019/10/01	0	0.00	2	17.55	17.55	-2	305	-0.65%
2019/09/27	0	0.00	2	17.50	17.50	-2	309	-0.65%
2019/09/23	0	0.00	1	17.50	17.55	-1	310	-0.32%
2019/09/19	0	0.00	2	17.75	17.65	-2	307	-0.65%
2019/09/16	0	0.00	3	17.80	17.80	-3	310	-0.97%
2019/09/05	0	0.00	4	17.70	17.70	-4	316	-1.26%
2019/09/03	0	0.00	3	17.55	17.50	-3	319	-0.94%
2019/09/02	2	17.65	0	0.00	17.60	2	321	0.62%
2019/08/27	4	17.55	0	0.00	17.60	4	323	1.24%
2019/08/22	3	17.70	0	0.00	17.65	3	334	0.90%
2019/08/06	0	0.00	52	16.40	16.95	-52	406	-12.80%
2019/08/05	0	0.00	2	17.00	17.05	-2	408	-0.49%
2019/07/31	3	18.15	0	0.00	18.20	3	403	0.74%
2019/07/24	0	0.00	5	18.35	18.40	-5	418	-1.19%
2019/07/23	0	0.00	12.9	18.40	18.50	-12.9	426	-3.03%
2019/07/19	0	0.00	5	18.45	18.50	-5	437	-1.14%
2019/07/15	0	0.00	2	18.70	18.70	-2	493	-0.41%
2019/07/09	0	0.00	2	18.40	18.60	-2	619	-0.32%
2019/07/08	1	19.45	0	0.00	19.45	1	613	0.16%
2019/07/04	0	0.00	2	19.40	19.45	-2	608	-0.33%
2019/07/01	6	19.40	0	0.00	19.40	6	663	0.90%
2019/06/20	2	19.30	0	0.00	19.35	2	688	0.29%
2019/06/18	10	19.25	0	0.00	19.30	10	694	1.44%
2019/06/17	2	19.40	0	0.00	19.40	2	730	0.27%
2019/06/14	8	19.45	0	0.00	19.40	8	752	1.06%
2019/06/11	12	19.45	0	0.00	19.50	12	813	1.47%
2019/06/10	0	0.00	0	19.70	19.55	0	814	0.00%
2019/06/06	1	19.45	0	0.00	19.55	1	820	0.12%
2019/06/04	20	19.65	0	0.00	19.65	20	823	2.43%
2019/05/16	2	20.30	0	0.00	20.20	2	889	0.22%
2019/05/14	2	19.75	0	0.00	20.05	2	883	0.23%
2019/05/13	5	19.75	0	0.00	19.75	5	965	0.52%
2019/05/10	0	0.00	3	19.70	19.70	-3	983	-0.31%
2019/05/09	0	0.00	5	19.80	19.75	-5	984	-0.51%
2019/05/08	0	0.00	7	19.90	20.00	-7	980	-0.71%
2019/05/07	0	0.00	15	19.92	19.95	-15	1,022	-1.47%
2019/04/30	5	19.95	0	0.00	20.00	5	1,027	0.49%
2019/04/26	0	0.00	10	20.10	20.15	-10	1,018	-0.98%
2019/04/25	1	20.20	0	0.00	20.15	1	1,017	0.10%
2019/04/24	5	20.35	3	20.15	20.15	2	1,019	0.20%
2019/04/19	2	20.20	0	0.00	20.35	2	989	0.20%
2019/04/18	1	20.35	0	0.00	20.10	1	987	0.10%
2019/04/17	6	21.04	3	20.63	20.75	3	977	0.31%
2019/04/15	0	0.00	2	20.10	19.90	-2	874	-0.23%
2019/04/08	0	0.00	12	19.75	20.10	-12	866	-1.39%
2019/04/02	5	19.28	0	0.00	19.30	5	850	0.59%
2019/04/01	1	19.75	0	0.00	19.60	1	842	0.12%
2019/03/29	2	19.60	0	0.00	19.65	2	844	0.24%
2019/03/25	0	0.00	6	19.80	19.80	-6	910	-0.66%
2019/03/22	0	0.00	3	19.90	19.95	-3	990	-0.30%
2019/03/20	9	20.07	1	20.05	20.00	8	1,052	0.76%
2019/03/18	1	19.35	0	0.00	19.65	1	1,015	0.10%
2019/03/15	1	19.65	0	0.00	19.60	1	1,014	0.10%
2019/03/14	5	19.60	0	0.00	19.60	5	1,015	0.49%
2019/03/13	5	19.05	0	0.00	19.05	5	998	0.50%
2019/03/08	1	19.05	0	0.00	19.00	1	1,143	0.09%
2019/02/18	5	19.11	0	0.00	18.90	5	1,104	0.45%
2019/02/13	11	19.51	1	19.70	19.50	10	1,082	0.92%
2019/02/12	14	19.47	22	19.55	19.65	-8	1,063	-0.75%
2019/02/11	0	19.20	2	19.10	19.30	-2	969	-0.21%
2019/01/25	5	18.42	0	0.00	18.40	5	911	0.55%
2019/01/21	0	0.00	2	17.85	17.75	-2	916	-0.22%
2019/01/16	0	0.00	4	18.10	17.95	-4	920	-0.43%
2019/01/07	8	18.35	0	0.00	18.35	8	936	0.85%
2019/01/04	0	0.00	18	18.14	18.30	-18	949	-1.90%
2019/01/02	0	0.00	1	18.70	18.70	-1	1,042	-0.10%
2018/12/25	15	18.41	0	0.00	18.45	15	1,064	1.41%
2018/12/24	5	18.90	0	0.00	18.90	5	1,062	0.47%
2018/12/19	1	19.00	0	0.00	18.75	1	1,093	0.09%
2018/12/18	2	18.70	1	18.90	18.70	1	1,088	0.09%
2018/12/17	6	19.27	6	19.47	19.10	0	1,086	0.00%
2018/12/14	4	18.55	0	0.00	18.70	4	1,010	0.40%
2018/12/12	5	18.07	0	0.00	18.00	5	959	0.52%
2018/12/11	0	0.00	1	17.80	17.70	-1	954	-0.10%
2018/12/07	2	17.95	0	0.00	18.00	2	949	0.21%
2018/12/06	5	18.03	10	17.51	17.45	-5	944	-0.53%
2018/12/04	5	18.00	3	18.80	17.95	2	954	0.21%
2018/11/20	0	0.00	5	16.30	16.25	-5	1,052	-0.47%
2018/11/16	0	0.00	5	16.50	16.20	-5	1,078	-0.46%
2018/11/02	0	0.00	5	15.95	16.10	-5	1,326	-0.38%
2018/11/01	0	0.00	1	15.85	15.80	-1	1,404	-0.07%
2018/10/29	0	0.00	15	15.75	15.60	-15	1,547	-0.97%
2018/10/26	0	0.00	5	15.55	15.50	-5	1,574	-0.32%
2018/10/25	0	0.00	0.1	15.85	15.85	-0.1	1,607	-0.01%
2018/10/23	1	16.60	0	0.00	16.45	1	1,618	0.06%
2018/10/11	2	15.00	22	15.37	15.20	-20	1,914	-1.04%
2018/10/05	1	17.50	0	0.00	17.70	1	1,952	0.05%
2018/10/04	0	0.00	5	17.40	17.70	-5	1,931	-0.26%
2018/10/03	0	0.00	12	17.53	17.45	-12	1,924	-0.62%
2018/09/27	0	0.00	10	17.84	18.00	-10	1,932	-0.52%
2018/09/21	0	0.00	1.3	17.29	17.35	-1.3	1,952	-0.07%
2018/09/20	3	17.20	1	17.40	17.20	2	1,995	0.10%
2018/09/18	2	16.75	0	0.00	16.85	2	1,997	0.10%
2018/09/17	10	17.25	0	0.00	17.00	10	2,004	0.50%
2018/09/11	6	17.07	0	0.00	17.10	6	2,106	0.28%
2018/09/07	0	0.00	27	17.00	17.15	-27	2,287	-1.18%
2018/09/06	0	0.00	1	17.45	17.20	-1	2,304	-0.04%
2018/09/05	5	17.85	1	18.00	17.50	4	2,363	0.17%
2018/09/04	1	17.75	0	0.00	17.80	1	2,410	0.04%
2018/09/03	6	18.10	11	17.64	17.65	-5	2,425	-0.21%
2018/08/31	9	18.47	0	0.00	18.40	9	2,403	0.37%
2018/08/30	17	18.50	1	18.50	18.65	16	2,383	0.67%
2018/08/29	22	17.76	6	17.50	18.20	16	2,349	0.68%
2018/08/28	13	17.13	0	0.00	17.15	13	2,304	0.56%
2018/08/27	0	0.00	1	17.00	17.05	-1	2,322	-0.04%
2018/08/24	2	16.30	3	16.85	16.30	-1	2,331	-0.04%
2018/08/22	2	16.90	0	0.00	16.90	2	2,403	0.08%
2018/08/21	1	17.05	0	0.00	17.00	1	2,447	0.04%
2018/08/17	0	0.00	1	17.65	17.60	-1	2,402	-0.04%
2018/08/16	1	17.80	0	0.00	17.75	1	2,384	0.04%
2018/08/14	1	17.90	0	0.00	18.00	1	2,357	0.04%
2018/08/13	10	17.70	50	17.80	17.60	-40	2,341	-1.71%
2018/08/10	6	18.53	3	18.50	18.50	3	2,289	0.13%
2018/08/07	0	0.00	1	17.85	18.30	-1	2,174	-0.05%
2018/08/06	3	17.93	0	0.00	18.00	3	2,147	0.14%
2018/08/02	5	17.10	5	17.00	17.20	0	2,018	0.00%
2018/07/31	0	0.00	1	16.75	16.75	-1	1,943	-0.05%
2018/07/26	0	0.00	1	16.35	16.40	-1	1,904	-0.05%
2018/07/25	2	16.80	5	16.45	16.40	-3	1,882	-0.16%
2018/07/24	0	0.00	13	16.65	16.70	-13	1,775	-0.73%
2018/07/23	3	16.22	1	16.45	16.30	2	1,725	0.12%
2018/07/20	0	0.00	2	16.33	16.30	-2	1,695	-0.12%
2018/07/19	23	16.29	8	16.66	16.40	15	1,667	0.90%
2018/07/18	13	16.20	0	0.00	16.10	13	1,605	0.81%
2018/07/17	0	0.00	1	16.25	16.40	-1	1,556	-0.06%
2018/07/16	9	15.94	0	0.00	15.80	9	1,467	0.61%
2018/07/09	0	0.00	1	14.90	14.80	-1	1,387	-0.07%
2018/07/06	1	14.70	5	14.90	14.95	-4	1,382	-0.29%
2018/07/02	5	16.05	0	0.00	15.85	5	1,304	0.38%
2018/06/29	21	15.68	0	0.00	15.85	21	1,249	1.68%
2018/06/27	0	0.00	1.1	15.60	15.75	-1.1	1,170	-0.09%
2018/06/26	0	0.00	5	15.60	15.60	-5	1,163	-0.43%
2018/06/22	10	16.05	0	0.00	15.90	10	1,136	0.88%
2018/06/21	0	0.00	1	15.30	15.90	-1	1,101	-0.09%
2018/06/20	1	15.80	0	0.00	15.55	1	1,077	0.09%
2018/06/19	3	16.37	4	16.30	16.25	-1	1,034	-0.10%
2018/06/15	0	0.00	7	16.01	16.00	-7	891	-0.79%
2018/06/14	10	15.80	0	0.00	15.55	10	928	1.08%
2018/06/13	2	16.00	13	15.97	15.75	-11	901	-1.22%
2018/06/12	0	0.00	2	15.50	15.60	-2	827	-0.24%
2018/06/08	0	0.00	1	15.30	15.15	-1	746	-0.13%
2018/06/06	0	0.00	2	15.45	15.10	-2	710	-0.28%
2018/06/05	0	0.00	1	14.80	14.85	-1	667	-0.15%
2018/06/01	2	14.90	11	14.90	14.90	-9	659	-1.37%
2018/05/29	1	14.50	0	0.00	14.50	1	576	0.17%
2018/05/15	0	0.00	2	14.20	14.05	-2	574	-0.35%
2018/03/22	1	13.65	0	0.00	13.60	1	1,064	0.09%
2018/03/20	0	0.00	1	14.30	14.20	-1	1,051	-0.10%
2018/02/09	0	0.00	2	12.70	13.40	-2	991	-0.20%
2018/02/05	0	0.00	1	13.50	13.45	-1	1,097	-0.09%
2018/01/30	0	0.00	2	13.75	13.40	-2	1,294	-0.15%
2018/01/24	1	13.70	20	13.75	13.80	-19	1,751	-1.09%
2018/01/19	1	14.10	5	14.10	13.95	-4	1,787	-0.22%
2018/01/18	1	14.25	0	0.00	14.20	1	1,783	0.06%
2018/01/17	4	14.38	12	14.36	14.30	-8	1,781	-0.45%
2018/01/16	1	14.90	8	14.66	14.60	-7	1,783	-0.39%
2018/01/15	0	0.00	2	14.40	14.45	-2	1,743	-0.11%
2018/01/12	0	0.00	6	14.55	14.40	-6	1,740	-0.34%
2018/01/11	0	0.00	5	14.30	14.30	-5	1,734	-0.29%
2018/01/10	7	14.14	0	0.00	14.15	7	1,734	0.40%
2018/01/09	1	14.10	0	0.00	14.05	1	1,737	0.06%
2018/01/08	2	14.55	4	14.60	14.30	-2	1,737	-0.12%
2018/01/05	7	14.56	1	14.70	14.55	6	1,728	0.35%
2018/01/04	3	14.45	0	0.00	14.40	3	1,711	0.18%
2018/01/03	7	14.44	0	0.00	14.30	7	1,715	0.41%