萬泰科 (6190)-永豐金-敦北券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	38.68	1.1	38.86	38.70	0.9	2,719	0.03%
2024/04/25	1	37.75	0	0.00	37.60	1	2,584	0.04%
2024/04/24	3	38.32	8	38.53	38.60	-5	2,525	-0.20%
2024/04/23	0.1	36.80	0	0.00	36.70	0.1	2,260	0.00%
2024/04/22	1.2	36.42	2	36.25	36.80	-0.8	2,247	-0.04%
2024/04/19	5.1	36.32	0	0.00	37.10	5.1	2,218	0.23%
2024/04/18	5	37.31	0.2	37.35	37.05	4.8	2,165	0.22%
2024/04/17	2	36.88	1	37.50	37.45	1	2,132	0.05%
2024/04/16	0	0.00	3	34.82	35.15	-3	2,051	-0.15%
2024/04/15	1	36.25	0	0.00	36.10	1	2,020	0.05%
2024/04/11	0	0.00	5	36.15	36.15	-5	1,977	-0.25%
2024/04/10	0	0.00	0.2	36.81	36.60	-0.2	1,961	-0.01%
2024/04/09	1	36.20	0	0.00	36.65	1	1,932	0.05%
2024/04/08	2	36.62	0	0.00	36.30	2	1,901	0.11%
2024/04/03	0	36.10	4.1	36.14	36.50	-4	1,871	-0.22%
2024/04/02	1	35.35	0	0.00	35.30	1	1,791	0.06%
2024/04/01	0	0.00	0	35.65	35.60	0	1,781	0.00%
2024/03/29	3	35.57	0	0.00	35.35	3	1,766	0.17%
2024/03/28	2	36.45	1	36.45	36.40	1	1,736	0.06%
2024/03/27	0	0.00	2.1	36.35	36.25	-2.1	1,696	-0.12%
2024/03/26	1	35.00	0	0.00	35.20	1	1,624	0.06%
2024/03/22	0.3	35.15	1	35.25	34.90	-0.8	1,594	-0.05%
2024/03/21	2	35.28	0	0.00	35.35	2	1,576	0.13%
2024/03/20	2	35.15	2	35.43	35.55	0	1,552	0.00%
2024/03/18	1	35.80	1	35.90	35.75	0	1,487	0.00%
2024/03/15	0	0.00	3	35.10	35.45	-3	1,428	-0.21%
2024/03/14	0	0.00	17	34.65	35.35	-17	1,271	-1.34%
2024/03/13	1	34.65	11	34.81	34.45	-10	1,200	-0.83%
2024/03/12	1	34.20	0	0.00	34.40	1	1,113	0.09%
2024/03/11	16	34.43	0	0.00	34.30	16	1,075	1.49%
2024/03/08	13.2	34.61	3	34.58	34.90	10.2	1,039	0.98%
2024/03/06	1	34.30	1	34.45	34.45	0	735	0.00%
2024/03/05	3	32.85	0	0.00	33.15	3	673	0.45%
2024/03/04	0	0.00	1.3	32.56	32.70	-1.3	642	-0.21%
2024/03/01	1	32.05	0	32.10	32.00	1	623	0.16%
2024/02/29	0	0.00	2	32.40	32.20	-2	616	-0.32%
2024/02/20	0	31.70	0	0.00	31.60	0	591	0.00%
2024/01/19	5	30.22	12	30.60	31.50	-7	482	-1.45%
2024/01/18	0	0.00	5	29.10	29.10	-5	426	-1.17%
2023/12/28	0	0.00	2	30.65	30.55	-2	485	-0.41%
2023/12/18	0	0.00	2	31.25	30.90	-2	572	-0.35%
2023/12/15	2	31.23	0	0.00	31.20	2	576	0.35%
2023/12/14	12	31.30	0	0.00	31.55	12	591	2.03%
2023/11/30	2	32.13	0	0.00	31.75	2	722	0.28%
2023/11/27	0	0.00	2	30.20	30.00	-2	684	-0.29%
2023/11/10	2	29.70	2	30.00	29.80	0	761	0.00%
2023/10/30	0	0.00	2	30.20	30.30	-2	1,147	-0.17%
2023/10/27	0	0.00	1	30.20	29.90	-1	1,203	-0.08%
2023/10/20	0	29.95	0	0.00	29.90	0	1,944	0.00%
2023/10/16	0	0.00	1	31.65	31.15	-1	2,085	-0.05%
2023/10/12	2	32.18	0	0.00	32.15	2	2,274	0.09%
2023/10/05	0	0.00	0	33.55	33.50	0	2,730	0.00%
2023/09/22	0	0.00	0.6	34.28	34.00	-0.6	3,147	-0.02%
2023/09/18	2	34.60	10	34.85	34.60	-8	3,297	-0.24%
2023/09/08	0	0.00	2	33.70	33.80	-2	3,443	-0.06%
2023/09/01	0	0.00	1	33.20	33.05	-1	3,657	-0.03%
2023/08/31	1	32.80	0	0.00	33.00	1	3,675	0.03%
2023/08/30	1	32.65	0	0.00	33.05	1	3,739	0.03%
2023/08/28	0.3	32.45	0	0.00	32.05	0.3	3,983	0.01%
2023/08/16	10	33.80	0.5	34.00	34.00	9.5	4,651	0.20%
2023/08/15	0.3	33.45	0	0.00	33.30	0.3	4,670	0.01%
2023/08/09	0	0.00	3	35.28	36.10	-3	4,609	-0.07%
2023/08/08	3	35.70	0	0.00	35.50	3	4,570	0.07%
2023/08/02	4	38.33	3.3	37.33	37.40	0.7	4,489	0.02%
2023/07/31	0	0.00	2.1	39.27	38.45	-2.1	4,296	-0.05%
2023/07/28	3	39.28	14.1	38.00	39.25	-11.1	4,078	-0.27%
2023/07/27	3	37.05	3	36.20	37.00	0	3,777	0.00%
2023/07/26	10	34.85	1	35.10	35.25	9	3,733	0.24%
2023/07/25	3	35.50	0	0.00	35.40	3	3,699	0.08%
2023/07/24	33	34.90	34	35.12	34.90	-1	3,676	-0.03%
2023/07/21	1	36.10	0	0.00	36.00	1	3,644	0.03%
2023/07/19	0	0.00	60	36.73	35.80	-60	3,616	-1.66%
2023/07/17	2	37.40	1	37.45	37.35	1	3,554	0.03%
2023/07/14	4	37.54	2	37.50	37.30	2	3,521	0.06%
2023/07/13	5	35.63	5.2	36.71	36.35	-0.2	3,435	-0.01%
2023/07/12	1	35.90	1	35.45	35.45	0	3,547	0.00%
2023/07/07	2	36.18	6	35.99	36.30	-4	3,361	-0.12%
2023/07/06	0	0.00	1	36.35	36.50	-1	3,323	-0.03%
2023/07/05	11.2	36.13	6	36.32	36.00	5.2	3,287	0.16%
2023/07/04	3	36.85	0	0.00	36.70	3	3,243	0.09%
2023/06/30	9	36.29	0	0.00	36.50	9	3,117	0.29%
2023/06/20	1	35.15	0	0.00	35.10	1	2,865	0.03%
2023/06/08	0	0.00	0.2	36.87	35.80	-0.2	2,662	-0.01%
2023/06/06	1	35.50	0	0.00	35.65	1	2,597	0.04%
2023/06/05	0.2	36.55	0	0.00	36.25	0.2	2,655	0.01%
2023/06/01	1	35.95	6	36.13	36.80	-5	2,531	-0.20%
2023/05/30	0	0.00	7	35.00	35.05	-7	2,406	-0.29%
2023/05/29	1	36.20	8	35.98	35.65	-7	2,372	-0.30%
2023/05/26	8	35.11	0	0.00	35.50	8	2,194	0.36%
2023/05/25	0	0.00	1	34.20	34.30	-1	1,925	-0.05%
2023/05/22	1	33.10	1	34.05	33.75	0	1,815	0.00%
2023/05/17	0	0.00	5	31.80	31.75	-5	1,718	-0.29%
2023/05/10	0	0.00	0.1	32.35	32.45	-0.1	1,745	0.00%
2023/05/09	0	0.00	3	32.15	31.85	-3	1,749	-0.17%
2023/05/02	0	0.00	2.1	33.53	33.60	-2.1	1,869	-0.11%
2023/04/25	1	32.15	6	31.80	31.60	-5	1,766	-0.28%
2023/04/21	0	0.00	1	32.20	31.90	-1	1,746	-0.06%
2023/04/20	1	33.00	4	33.05	32.85	-3	1,718	-0.17%
2023/04/19	11.1	34.33	1	34.05	34.05	10.1	1,657	0.61%
2023/04/18	2	34.35	7	34.33	33.65	-5	1,595	-0.31%
2023/04/17	20	34.41	9	34.57	35.05	11	1,470	0.75%
2023/04/13	1	32.00	0	0.00	31.95	1	1,210	0.08%
2023/03/29	0	32.00	0	0.00	31.80	0	1,222	0.00%
2023/03/28	0.1	32.31	0	0.00	31.95	0.1	1,233	0.01%
2023/03/24	2	32.50	0	0.00	32.50	2	1,225	0.16%
2023/03/21	0	32.40	0	0.00	32.30	0	1,193	0.00%
2023/03/15	0	0.00	1	32.00	31.50	-1	1,234	-0.08%
2023/03/14	1	31.70	3	31.80	31.50	-2	1,253	-0.16%
2023/03/10	10	33.10	3	32.70	32.90	7	1,352	0.52%
2023/03/09	3	33.57	0	0.00	33.05	3	1,328	0.23%
2023/03/07	1	31.80	0	0.00	31.80	1	1,217	0.08%
2023/03/02	4	32.45	0	0.00	32.30	4	1,168	0.34%
2023/02/16	0	0.00	20	30.90	31.00	-20	1,138	-1.76%
2023/02/15	0	0.00	2	30.60	30.60	-2	1,145	-0.17%
2023/02/13	2	30.73	0	0.00	30.50	2	1,153	0.17%
2023/02/03	2	31.90	2	32.20	31.85	0	1,112	0.00%
2023/01/31	0.1	30.00	4	29.70	30.25	-3.9	993	-0.39%
2023/01/13	1	28.80	0	0.00	28.75	1	1,001	0.10%
2023/01/12	0	0.00	4	29.24	29.10	-4	1,017	-0.39%
2023/01/11	1	29.00	0	0.00	28.95	1	1,014	0.10%
2023/01/10	4	28.96	0	0.00	28.90	4	1,019	0.39%
2023/01/09	2	29.35	0	0.00	29.35	2	1,034	0.19%
2022/12/20	20	29.90	0	0.00	29.65	20	1,164	1.72%
2022/12/14	1	30.85	0	0.00	30.85	1	1,293	0.08%
2022/12/13	4	30.96	10	31.18	30.75	-6	1,300	-0.46%
2022/12/12	2	30.75	0	0.00	30.75	2	1,304	0.15%
2022/12/07	0	0.00	1	34.05	32.90	-1	1,309	-0.08%
2022/12/06	0	0.00	20	33.70	33.25	-20	1,308	-1.53%
2022/12/05	1	34.60	0	0.00	34.50	1	1,307	0.08%
2022/12/02	2	34.00	2	34.60	34.35	0	1,266	0.00%
2022/10/18	20	32.69	0	0.00	32.55	20	3,768	0.53%
2022/10/14	0	32.00	0	0.00	31.65	0	3,754	0.00%
2022/10/05	0	0.00	22	35.78	35.45	-22	3,738	-0.59%
2022/10/04	0.1	34.70	0	0.00	35.15	0.1	3,731	0.00%
2022/10/03	0.5	33.85	0.1	33.75	34.10	0.5	3,722	0.01%
2022/09/29	0	33.95	0	0.00	33.60	0	3,741	0.00%
2022/09/28	20	33.95	0	0.00	33.00	20	3,742	0.53%
2022/09/26	1	34.65	0	0.00	34.55	1	3,730	0.03%
2022/09/23	0.1	38.40	0	0.00	37.80	0.1	3,711	0.00%
2022/09/16	0.5	38.35	0.1	38.50	38.15	0.5	3,683	0.01%
2022/09/15	0.1	38.15	0	0.00	38.15	0.1	3,701	0.00%
2022/09/13	0.3	38.80	0	0.00	38.40	0.3	3,727	0.01%
2022/09/12	0.3	38.70	0	0.00	38.50	0.3	3,772	0.01%
2022/09/07	0	0.00	2	37.88	38.00	-2	3,860	-0.05%
2022/09/06	0	0.00	10	38.95	38.50	-10	4,089	-0.24%
2022/09/05	1.4	40.56	0	0.00	39.25	1.4	4,124	0.03%
2022/09/02	12	42.24	12	42.39	40.05	0	4,057	0.00%
2022/09/01	0	0.00	1	41.40	41.30	-1	3,641	-0.03%
2022/08/31	0.3	41.40	1	42.00	41.80	-0.8	3,613	-0.02%
2022/08/30	0.5	40.65	0	0.00	41.55	0.5	3,649	0.01%
2022/08/29	0	0.00	1	39.30	39.85	-1	3,608	-0.03%
2022/08/26	54	41.41	8	41.46	41.05	46	3,582	1.28%
2022/08/25	2	40.75	0	0.00	40.85	2	3,486	0.06%
2022/08/24	3	40.87	28	40.88	40.20	-25	3,480	-0.72%
2022/08/23	3	40.13	29	40.59	40.90	-26	3,453	-0.75%
2022/08/22	1	40.35	2	40.50	40.30	-1	3,368	-0.03%
2022/08/19	50	40.00	2	39.70	39.60	48	3,242	1.48%
2022/08/18	1	39.80	0	0.00	39.80	1	3,224	0.03%
2022/08/17	1	39.20	1	38.95	38.90	0	3,160	0.00%
2022/08/12	0	0.00	2	39.03	38.85	-2	2,969	-0.07%
2022/08/11	7	39.08	6	38.63	38.65	1	2,872	0.03%
2022/08/10	16	38.04	9	38.20	38.20	7	2,751	0.25%
2022/08/09	0	0.00	2	36.40	36.35	-2	2,578	-0.08%
2022/08/08	1	35.40	31	35.13	35.70	-30	2,636	-1.14%
2022/08/01	0	0.00	2	34.80	34.80	-2	2,799	-0.07%
2022/07/29	2	35.90	0	0.00	35.95	2	2,797	0.07%
2022/07/14	0	0.00	1	33.55	34.25	-1	3,130	-0.03%
2022/07/11	0	32.90	0	0.00	33.35	0	3,883	0.00%
2022/07/07	1	32.30	1	31.35	32.35	0	4,254	0.00%
2022/07/01	0	0.00	1	33.15	32.05	-1	4,529	-0.02%
2022/06/29	1	35.50	0	0.00	35.40	1	4,558	0.02%
2022/06/24	0	0.00	1	35.95	35.15	-1	4,860	-0.02%
2022/06/23	0	0.00	5	35.26	34.60	-5	5,120	-0.10%
2022/06/22	1	34.95	0	0.00	35.05	1	5,378	0.02%
2022/06/21	0	0.00	1	36.35	37.00	-1	5,397	-0.02%
2022/06/16	2	38.68	12	39.50	37.80	-10	5,332	-0.19%
2022/06/15	25	39.44	15	39.38	38.80	10	5,271	0.19%
2022/06/13	1	36.75	0	0.00	36.75	1	4,943	0.02%
2022/06/10	1	38.40	0	0.00	38.35	1	4,923	0.02%
2022/06/08	1	39.40	0	0.00	38.20	1	4,888	0.02%
2022/06/06	2	38.85	2	38.90	38.95	0	4,743	0.00%
2022/06/01	2	38.88	0	0.00	38.45	2	4,748	0.04%
2022/05/30	0	0.00	2	38.60	38.20	-2	4,689	-0.04%
2022/05/27	5	38.04	5	37.65	37.75	0	4,676	0.00%
2022/05/26	1	37.20	0	0.00	37.20	1	4,672	0.02%
2022/05/25	1	37.95	0	0.00	37.95	1	4,653	0.02%
2022/05/24	3	38.50	1	38.40	37.05	2	4,701	0.04%
2022/05/20	0	37.50	0	0.00	37.00	0	4,664	0.00%
2022/05/18	0	0.00	1.1	37.95	37.80	-1.1	4,731	-0.02%
2022/05/17	1	37.75	17	37.89	37.95	-16	4,890	-0.33%
2022/05/16	9	38.23	0	0.00	37.00	9	4,912	0.18%
2022/05/13	0	0.00	11	37.63	37.55	-11	4,901	-0.22%
2022/05/12	0.1	36.10	0	0.00	35.00	0.1	4,987	0.00%
2022/05/11	4	36.99	10	37.30	36.70	-6	5,068	-0.12%
2022/05/09	0	0.00	1	36.00	35.45	-1	5,182	-0.02%
2022/05/05	0	0.00	2	36.00	35.90	-2	5,534	-0.04%
2022/05/04	0	0.00	1	35.20	35.20	-1	5,557	-0.02%
2022/04/27	0	0.00	1	34.10	34.30	-1	5,799	-0.02%
2022/04/26	0	0.00	1	36.00	35.80	-1	5,783	-0.02%
2022/04/25	0.5	36.90	2	36.90	36.45	-1.5	5,789	-0.03%
2022/04/22	0	0.00	9	38.73	38.55	-9	5,790	-0.16%
2022/04/20	3.3	37.99	3	38.02	37.85	0.3	5,760	0.01%
2022/04/19	0.1	39.15	3	39.67	38.95	-2.9	5,738	-0.05%
2022/04/18	11.1	40.16	7	40.42	39.00	4.1	5,773	0.07%
2022/04/15	32	40.81	6	41.05	40.05	26	5,577	0.47%
2022/04/14	8	39.77	6	39.61	40.25	2	5,294	0.04%
2022/04/13	0	0.00	2	38.18	38.80	-2	5,063	-0.04%
2022/04/11	4	38.85	0	0.00	38.10	4	5,229	0.08%
2022/04/08	1	39.20	12	39.24	38.50	-11	5,315	-0.21%
2022/04/06	1	39.05	0	0.00	38.65	1	6,042	0.02%
2022/04/01	2	38.75	9	38.63	38.80	-7	6,485	-0.11%
2022/03/31	2	38.00	1	37.75	37.75	1	6,581	0.02%
2022/03/30	11	39.68	8	39.75	38.90	3	7,251	0.04%
2022/03/29	0	0.00	2	39.30	39.05	-2	7,476	-0.03%
2022/03/28	3	39.27	2	39.20	38.80	1	7,601	0.01%
2022/03/25	13	38.24	8	38.74	38.90	5	7,553	0.07%
2022/03/23	1	35.70	0	0.00	35.70	1	7,687	0.01%
2022/03/22	0	0.00	6	35.50	35.95	-6	8,095	-0.07%
2022/03/14	1	34.20	0	0.00	34.20	1	12,325	0.01%
2022/03/10	0	0.00	3	34.43	34.60	-3	12,831	-0.02%
2022/03/08	3	32.85	0	0.00	32.30	3	13,393	0.02%
2022/03/07	1	33.60	2	33.75	33.25	-1	13,881	-0.01%
2022/03/03	3	36.30	0	0.00	35.90	3	16,118	0.02%
2022/03/02	1	36.00	0	0.00	36.10	1	16,669	0.01%
2022/03/01	0	0.00	5	36.60	36.85	-5	16,869	-0.03%
2022/02/24	6	34.41	10	33.72	33.50	-4	18,494	-0.02%
2022/02/23	2	35.45	3	35.72	35.90	-1	18,671	-0.01%
2022/02/22	0	0.00	16	35.26	35.25	-16	18,671	-0.09%
2022/02/21	3	36.83	4	36.83	37.25	-1	18,639	-0.01%
2022/02/18	5	37.17	6	36.95	37.35	-1	18,656	-0.01%
2022/02/17	26	38.60	24	38.28	37.80	2	18,672	0.01%
2022/02/16	12	38.02	2	38.05	37.70	10	18,536	0.05%
2022/02/15	18	37.63	19	37.99	37.70	-1	18,594	-0.01%
2022/02/14	1	38.60	1	37.15	37.25	0	18,665	0.00%
2022/02/11	1	36.80	3	37.93	37.80	-2	18,779	-0.01%
2022/02/10	6	37.24	4	37.34	37.15	2	18,766	0.01%
2022/02/09	0	0.00	2	37.45	37.25	-2	18,887	-0.01%
2022/02/08	10	36.92	6	36.63	36.95	4	18,942	0.02%
2022/02/07	0	0.00	2	33.70	36.10	-2	18,909	-0.01%
2022/01/25	43	33.62	10	34.22	31.90	33	18,866	0.17%
2022/01/24	0	0.00	1	33.40	33.50	-1	18,752	-0.01%
2022/01/21	2	34.00	0	0.00	32.95	2	18,700	0.01%
2022/01/19	3	34.90	0	0.00	34.70	3	18,610	0.02%
2022/01/14	1	35.45	0	0.00	35.35	1	18,480	0.01%
2022/01/13	1	36.55	2	36.35	36.70	-1	18,418	-0.01%
2022/01/12	0	0.00	3	36.70	35.95	-3	18,355	-0.02%
2022/01/11	3	36.00	0	0.00	36.00	3	18,272	0.02%
2022/01/10	3	37.07	3	38.03	37.35	0	18,156	0.00%
2022/01/07	1	37.55	6	37.75	37.90	-5	18,085	-0.03%
2022/01/06	1	39.70	0	0.00	38.85	1	17,932	0.01%
2022/01/05	9	40.37	5	40.18	39.40	4	17,850	0.02%
2022/01/04	7	41.88	1	41.60	41.40	6	17,680	0.03%
2021/12/30	14	43.40	9	42.16	41.85	5	17,423	0.03%
2021/12/29	35	43.11	43	43.00	43.10	-8	17,177	-0.05%
2021/12/28	15	42.62	7	41.44	41.05	8	16,524	0.05%
2021/12/27	7	41.72	2	41.05	41.00	5	16,176	0.03%
2021/12/24	13	43.79	12	44.15	42.40	1	16,084	0.01%
2021/12/23	4	42.90	5	41.64	42.90	-1	15,363	-0.01%
2021/12/22	2	40.85	1	39.90	40.20	1	15,022	0.01%
2021/12/21	0	0.00	2	39.30	40.50	-2	14,775	-0.01%
2021/12/20	4	39.75	0	0.00	39.25	4	14,545	0.03%
2021/12/17	11	40.59	6	40.47	39.75	5	14,380	0.03%
2021/12/16	16	43.70	20	43.22	42.30	-4	14,056	-0.03%
2021/12/15	12	43.36	7	43.20	42.50	5	13,618	0.04%
2021/12/14	27	43.31	24	42.00	43.30	3	12,970	0.02%
2021/12/13	5	40.50	18.1	42.22	43.10	-13.1	11,711	-0.11%
2021/12/10	14	40.61	6	40.54	39.20	8	11,397	0.07%
2021/12/09	21.1	40.11	19	40.45	39.00	2.1	10,761	0.02%
2021/12/08	3	39.78	17	40.04	40.35	-14	9,750	-0.14%
2021/12/07	9	35.76	12	36.70	36.70	-3	9,272	-0.03%
2021/12/06	1	33.50	6	33.93	33.40	-5	8,898	-0.06%
2021/12/03	3	34.17	2	34.48	34.00	1	8,754	0.01%
2021/12/02	15	35.40	6	34.34	34.00	9	8,572	0.10%
2021/12/01	8	37.94	18	37.83	37.15	-10	8,163	-0.12%
2021/11/30	28	38.14	29	38.12	37.45	-1	7,640	-0.01%
2021/11/29	33	35.87	33	36.13	36.80	0	6,716	0.00%
2021/11/26	25	32.67	18	33.03	34.45	7	5,322	0.13%
2021/11/25	6	31.74	5	32.47	31.35	1	4,758	0.02%
2021/11/24	22	33.01	20.5	33.32	32.80	1.5	4,521	0.03%
2021/11/23	18	31.83	8	32.19	32.75	10	3,395	0.29%
2021/11/22	7	27.40	5	26.90	29.80	2	2,830	0.07%
2021/11/17	0	0.00	2	26.95	26.60	-2	2,518	-0.08%
2021/11/15	13	26.92	1	26.80	26.80	12	2,384	0.50%
2021/11/12	2	27.43	0.5	27.00	27.00	1.5	2,329	0.06%
2021/11/11	2	29.05	3	28.62	28.60	-1	2,210	-0.05%
2021/11/10	8	27.86	2	28.35	28.65	6	2,081	0.29%
2021/11/05	0	0.00	1	26.50	26.90	-1	1,514	-0.07%
2021/11/04	4	26.20	0.2	26.30	26.20	3.8	1,356	0.28%
2021/10/27	0	0.00	1	23.10	23.50	-1	1,082	-0.09%
2021/10/21	1	22.85	0	0.00	22.95	1	1,122	0.09%
2021/10/15	0	0.00	1	23.30	22.95	-1	1,239	-0.08%
2021/10/13	1	23.10	0	0.00	23.15	1	1,268	0.08%
2021/10/07	0	0.00	12	23.58	23.85	-12	1,305	-0.92%
2021/10/04	11	26.31	11	24.61	24.40	0	1,725	0.00%
2021/09/29	2	24.88	0	0.00	24.00	2	1,635	0.12%
2021/09/08	1	23.00	0	0.00	23.00	1	2,284	0.04%
2021/08/31	10	24.90	5	24.80	24.80	5	2,399	0.21%
2021/08/30	4	24.45	0	0.00	24.50	4	2,452	0.16%
2021/08/18	0	0.00	4	23.03	23.50	-4	2,579	-0.16%
2021/08/17	0	0.00	5	22.50	22.45	-5	2,583	-0.19%
2021/08/12	0	0.00	20	24.14	24.60	-20	2,635	-0.76%
2021/08/11	5	24.72	5	24.35	24.00	0	2,680	0.00%
2021/08/10	1	25.00	0	0.00	24.90	1	2,708	0.04%
2021/08/05	3	25.95	0	0.00	26.70	3	2,845	0.11%
2021/08/02	20	25.35	5	25.35	25.20	15	2,925	0.51%
2021/07/30	2	25.95	0	0.00	25.60	2	2,962	0.07%
2021/07/27	0	0.00	1	26.75	25.80	-1	3,123	-0.03%
2021/07/16	2	27.68	4	28.34	27.40	-2	3,854	-0.05%
2021/07/15	3	27.80	3	28.03	27.75	0	3,986	0.00%
2021/07/14	3	26.98	6.4	27.38	27.95	-3.4	4,163	-0.08%
2021/07/13	3	29.40	0	0.00	27.65	3	4,393	0.07%
2021/07/12	4.4	29.86	6	30.18	29.90	-1.6	4,333	-0.04%
2021/07/09	13	29.06	11.3	28.80	29.20	1.7	4,173	0.04%
2021/07/08	2	27.18	0	0.00	27.05	2	4,045	0.05%
2021/07/07	5	27.25	2	26.85	27.20	3	4,028	0.07%
2021/07/06	1	26.50	0	0.00	26.50	1	4,039	0.02%
2021/07/05	1	26.90	4	26.95	26.80	-3	4,095	-0.07%
2021/07/02	2	27.45	0	0.00	26.90	2	4,135	0.05%
2021/07/01	9	28.89	2	29.20	27.60	7	4,122	0.17%
2021/06/30	0	0.00	8	27.19	28.40	-8	3,979	-0.20%
2021/06/29	6.5	27.15	21	27.01	27.40	-14.5	3,858	-0.38%
2021/06/28	0.5	26.20	6	26.40	26.30	-5.5	3,736	-0.15%
2021/06/25	0	0.00	2	25.40	25.45	-2	3,680	-0.05%
2021/06/21	1	23.70	7	23.85	23.80	-6	3,602	-0.17%
2021/06/18	1	25.15	0	0.00	24.80	1	3,589	0.03%
2021/06/17	0	25.15	0	0.00	25.15	0	3,589	0.00%
2021/06/16	1	24.35	0	0.00	24.10	1	3,577	0.03%
2021/06/11	1	24.70	2	25.30	24.70	-1	3,565	-0.03%
2021/06/09	3	26.05	0	0.00	25.40	3	3,603	0.08%
2021/06/07	20	26.40	20	24.21	26.70	0	3,518	0.00%
2021/06/03	0	0.00	1	25.05	25.05	-1	3,470	-0.03%
2021/06/02	3	25.15	0	0.00	25.05	3	3,477	0.09%
2021/06/01	0	0.00	1	25.55	25.50	-1	3,468	-0.03%
2021/05/28	0	0.00	1	23.40	24.20	-1	3,414	-0.03%
2021/05/27	2	22.50	0	0.00	22.30	2	3,390	0.06%
2021/05/20	13	21.16	10	21.25	20.95	3	3,401	0.09%
2021/05/19	10	21.25	0	0.00	21.45	10	3,398	0.29%
2021/05/18	10	19.41	5	19.20	19.85	5	3,365	0.15%
2021/05/17	6	18.09	1	18.45	18.05	5	3,332	0.15%
2021/05/14	1	20.60	4	20.86	20.05	-3	3,295	-0.09%
2021/05/13	2	21.18	1	19.90	20.95	1	3,242	0.03%
2021/05/12	1	22.05	0	0.00	22.05	1	3,159	0.03%
2021/05/11	3	25.50	0	0.00	24.50	3	3,103	0.10%
2021/05/06	0	0.00	7	26.89	25.60	-7	2,982	-0.23%
2021/05/05	7	26.64	0	0.00	25.55	7	2,955	0.24%
2021/05/04	0.1	25.65	9	25.36	25.15	-8.9	3,016	-0.30%
2021/05/03	0.2	28.28	0	0.00	27.90	0.2	2,968	0.01%
2021/04/29	4	27.79	7	28.22	28.95	-3	2,910	-0.10%
2021/04/28	8.2	28.59	1	28.80	28.30	7.2	2,797	0.26%
2021/04/27	3	29.80	2	30.18	30.30	1	2,591	0.04%
2021/04/26	1	29.70	0	0.00	30.15	1	2,496	0.04%
2021/04/23	2	27.55	1	27.60	28.40	1	2,370	0.04%
2021/04/22	20	27.76	17.5	27.74	27.65	2.5	2,280	0.11%
2021/04/21	4	25.93	0	0.00	27.10	4	2,052	0.19%
2021/04/20	6.5	24.53	2	24.58	24.95	4.5	1,896	0.24%
2021/04/19	6	23.58	0.6	23.95	24.20	5.4	1,699	0.32%
2021/04/16	1	22.05	0	0.00	22.00	1	1,432	0.07%
2021/04/12	1	22.20	0	0.00	22.05	1	1,518	0.07%
2021/04/09	1	21.45	0	0.00	22.05	1	1,515	0.07%
2021/04/08	1	21.20	0	0.00	21.25	1	1,434	0.07%
2021/04/07	1	20.85	1	20.55	20.60	0	1,373	0.00%
2021/03/22	1	20.10	0	0.00	20.15	1	1,526	0.07%
2021/03/15	3	19.97	2	19.95	20.00	1	1,487	0.07%
2021/02/26	0	0.00	1	18.80	18.95	-1	1,691	-0.06%
2021/02/24	0	0.00	5	19.05	18.85	-5	1,713	-0.29%
2021/02/17	0	0.00	3	18.10	18.05	-3	1,561	-0.19%
2021/02/05	1	17.65	0	0.00	17.60	1	1,548	0.06%
2021/01/26	9	17.89	0	0.00	17.65	9	1,503	0.60%
2021/01/25	6	17.77	2	17.85	18.15	4	1,379	0.29%
2021/01/15	1	17.55	0	0.00	17.45	1	1,298	0.08%
2021/01/08	1	17.65	1	17.60	17.70	0	1,263	0.00%
2021/01/04	1	18.35	0	0.00	18.20	1	1,005	0.10%
2020/12/23	0	0.00	21	17.30	17.35	-21	893	-2.35%
2020/12/22	0	0.00	10	17.45	17.25	-10	887	-1.13%
2020/12/18	36	17.68	5	17.70	17.50	31	850	3.64%
2020/12/11	0	0.00	2	16.70	16.65	-2	635	-0.31%
2020/12/10	2	16.70	3	16.70	16.75	-1	633	-0.16%
2020/12/07	5	16.70	1	16.75	16.70	4	624	0.64%
2020/12/03	41	16.88	101	16.99	16.95	-60	598	-10.03%	大賣/
2020/12/02	60	16.98	0	0.00	16.95	60	585	10.24%
2020/11/27	7	17.24	5	17.40	17.30	2	535	0.37%
2020/11/23	1	16.15	7	16.24	16.40	-6	239	-2.50%
2020/11/20	2	16.00	0	0.00	15.95	2	220	0.91%
2020/11/13	2	16.00	0	0.00	15.95	2	224	0.89%
2020/11/12	1	15.95	0	0.00	15.95	1	219	0.45%
2020/11/10	1	15.85	0	0.00	15.90	1	222	0.45%
2020/10/29	4	15.89	3	15.80	15.80	1	231	0.43%
2020/09/09	0	0.00	7	15.85	15.95	-7	423	-1.65%
2020/08/26	0	0.00	1	15.55	15.50	-1	619	-0.16%
2020/08/25	0	0.00	1	15.45	15.55	-1	626	-0.16%
2020/08/20	0	0.00	3	15.10	15.10	-3	644	-0.47%
2020/08/13	2	15.30	0	0.00	15.15	2	726	0.28%
2020/07/13	0	0.00	2	15.15	15.40	-2	1,489	-0.13%
2020/06/29	0	0.00	14	14.85	14.90	-14	1,494	-0.94%
2020/06/19	0	0.00	1	15.85	15.90	-1	1,475	-0.07%
2020/06/11	1	15.85	0	0.00	15.75	1	1,495	0.07%
2020/06/09	3	16.00	0	0.00	15.95	3	1,490	0.20%
2020/06/05	0	0.00	1	16.35	16.45	-1	1,501	-0.07%
2020/06/04	2	16.55	0	0.00	16.45	2	1,527	0.13%
2020/05/27	8	15.70	0	0.00	15.70	8	1,380	0.58%
2020/05/26	0	0.00	1	15.65	15.70	-1	1,384	-0.07%
2020/05/25	1	15.55	0	0.00	15.60	1	1,391	0.07%
2020/05/21	0	0.00	1	16.35	16.25	-1	1,351	-0.07%
2020/05/12	0	0.00	1	16.20	16.25	-1	1,234	-0.08%
2020/05/08	12	16.99	10	15.85	15.90	2	1,162	0.17%
2020/04/23	0	0.00	1	15.40	15.40	-1	867	-0.12%
2020/04/22	0	0.00	1	15.15	15.45	-1	869	-0.12%
2020/04/20	24	15.99	20	15.85	15.55	4	884	0.45%
2020/04/17	2	14.85	0	0.00	14.85	2	761	0.26%
2020/04/09	3	13.55	3	13.75	13.75	0	713	0.00%
2020/03/20	0	0.00	125	12.69	12.55	-125	813	-15.36%	大賣/鉅額交易
2020/03/19	82	12.45	0	0.00	12.35	82	811	10.11%
2020/03/18	43	13.58	0	0.00	13.50	43	795	5.40%
2020/03/16	0	0.00	30	14.41	14.30	-30	800	-3.75%
2020/03/13	30	14.18	0	0.00	14.40	30	797	3.76%
2020/02/12	0	16.20	0	0.00	16.30	0	712	0.00%
2020/02/03	20	14.93	21	15.25	15.30	-1	669	-0.15%
2019/11/29	1	16.80	0	0.00	16.80	1	424	0.24%
2019/08/29	0	0.00	1	17.45	17.60	-1	323	-0.31%