萬泰科 (6190)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▲0.25
漲幅
+0.69%
成交量
808張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	36.95	2	37.00	36.90	0	3,209	0.00%
2024/05/03	61	38.18	11	38.72	37.50	50	3,122	1.60%
2024/05/02	9	38.49	3	38.75	38.65	6	3,094	0.19%
2024/04/30	32	38.73	8	38.66	38.30	24	2,992	0.80%
2024/04/29	4	38.11	1	38.15	38.35	3	2,766	0.11%
2024/04/26	36	38.82	43	38.63	38.70	-7	2,719	-0.26%
2024/04/25	5	37.89	0	0.00	37.60	5	2,584	0.19%
2024/04/24	14	38.38	22	38.40	38.60	-8	2,525	-0.32%
2024/04/23	3	36.80	3	36.70	36.70	0	2,260	0.00%
2024/04/19	0	0.00	0.1	35.25	37.10	-0.1	2,218	0.00%
2024/04/18	1	37.20	11	37.43	37.05	-10	2,165	-0.46%
2024/04/17	7.1	37.34	7	37.47	37.45	0.1	2,132	0.00%
2024/04/16	1	35.00	0	0.00	35.15	1	2,051	0.05%
2024/04/15	0	0.00	0	35.90	36.10	0	2,020	0.00%
2024/04/11	0	36.40	1	36.30	36.15	-1	1,977	-0.05%
2024/04/10	2	36.78	0	0.00	36.60	2	1,961	0.10%
2024/04/09	0	0.00	14	36.24	36.65	-14	1,932	-0.72%
2024/04/08	12	36.88	12	36.25	36.30	0	1,901	0.00%
2024/04/03	0	0.00	1	36.35	36.50	-1	1,871	-0.05%
2024/04/01	0	35.63	0	0.00	35.60	0	1,781	0.00%
2024/03/29	1	35.70	0	0.00	35.35	1	1,766	0.06%
2024/03/27	1	36.40	5	35.98	36.25	-4	1,696	-0.24%
2024/03/26	1	34.95	0	0.00	35.20	1	1,624	0.06%
2024/03/21	0	35.65	0	0.00	35.35	0	1,576	0.00%
2024/03/20	1	35.15	2	35.58	35.55	-1	1,552	-0.06%
2024/03/19	24	34.95	23	35.54	34.85	1	1,519	0.07%
2024/03/18	40	35.95	41	35.14	35.75	-1	1,487	-0.07%
2024/03/15	28	35.56	21	35.17	35.45	7	1,428	0.49%
2024/03/14	2	35.28	1	34.75	35.35	1	1,271	0.08%
2024/03/13	29	34.74	28	34.50	34.45	1	1,200	0.08%
2024/03/11	33	34.23	33	34.80	34.30	0	1,075	0.00%
2024/03/08	31	34.42	26	34.52	34.90	5	1,039	0.48%
2024/03/07	2	34.75	2	34.20	34.15	0	894	0.00%
2024/03/06	3	34.50	3	34.13	34.45	0	735	0.00%
2024/03/05	5	33.60	5	32.80	33.15	0	673	0.00%
2024/03/04	0	0.00	5	32.90	32.70	-5	642	-0.78%
2024/03/01	0	32.05	0	0.00	32.00	0	623	0.00%
2024/02/29	5	32.27	0	0.00	32.20	5	616	0.81%
2024/02/21	0	0.00	0	31.85	31.70	0	593	0.00%
2024/02/20	0	0.00	0	31.80	31.60	0	591	0.00%
2024/01/25	1	31.80	1	31.55	31.10	0	561	0.00%
2024/01/08	0	30.45	0	0.00	30.30	0	455	0.00%
2023/12/29	0	30.50	0	0.00	30.70	0	484	0.00%
2023/12/25	0	0.00	3	30.20	30.15	-3	493	-0.61%
2023/12/14	0	0.00	1	31.35	31.55	-1	591	-0.17%
2023/12/13	0	0.00	1	31.25	30.85	-1	656	-0.15%
2023/12/12	3	31.00	0	0.00	30.80	3	665	0.45%
2023/11/30	2	32.50	0	0.00	31.75	2	722	0.28%
2023/11/21	0	0.00	4	31.10	30.65	-4	712	-0.56%
2023/11/20	0	0.00	1	30.75	30.65	-1	720	-0.14%
2023/11/16	0	0.00	1	30.05	30.25	-1	732	-0.14%
2023/11/15	3	29.98	10	30.10	30.05	-7	737	-0.95%
2023/11/13	4	29.73	0	0.00	29.65	4	748	0.53%
2023/10/18	0	0.00	7	30.15	30.05	-7	2,009	-0.35%
2023/10/16	1	31.55	7	31.54	31.15	-6	2,085	-0.29%
2023/10/13	0	32.30	0	0.00	31.80	0	2,173	0.00%
2023/09/25	0	0.00	2	33.70	33.85	-2	3,103	-0.06%
2023/09/22	4	34.23	4	34.30	34.00	0	3,147	0.00%
2023/09/20	1	33.80	0	0.00	33.40	1	3,292	0.03%
2023/09/19	10	34.30	0	0.00	33.80	10	3,306	0.30%
2023/09/14	0	0.00	2	33.33	33.30	-2	3,257	-0.06%
2023/09/11	1	33.90	0	0.00	32.85	1	3,441	0.03%
2023/09/06	0	0.00	1	33.95	34.30	-1	3,475	-0.03%
2023/09/04	1	33.00	0	0.00	32.85	1	3,632	0.03%
2023/08/30	0	0.00	1	33.05	33.05	-1	3,739	-0.03%
2023/08/28	1	32.30	0	0.00	32.05	1	3,983	0.03%
2023/08/24	0	0.00	1	34.00	33.40	-1	4,046	-0.02%
2023/08/23	1	33.30	6	33.45	33.60	-5	4,219	-0.12%
2023/08/16	0	0.00	1	33.20	34.00	-1	4,651	-0.02%
2023/08/11	0	0.00	1	34.40	34.40	-1	4,652	-0.02%
2023/08/10	1	35.05	0	0.00	34.85	1	4,635	0.02%
2023/08/09	2	35.18	6	35.24	36.10	-4	4,609	-0.09%
2023/08/08	22	35.51	16	35.80	35.50	6	4,570	0.13%
2023/08/04	0	0.00	11	36.75	36.60	-11	4,518	-0.24%
2023/08/02	114	37.28	112	38.41	37.40	2	4,489	0.04%	大買/大賣/
2023/08/01	48	37.77	47	38.15	37.90	1	4,341	0.02%
2023/07/31	162	39.56	61	40.25	38.45	101	4,296	2.35%	大買/鉅額交易
2023/07/28	31	38.60	8	39.26	39.25	23	4,078	0.56%
2023/07/27	11	36.94	4	37.10	37.00	7	3,777	0.19%
2023/07/26	18	35.24	17	34.90	35.25	1	3,733	0.03%
2023/07/25	1	35.90	1	35.40	35.40	0	3,699	0.00%
2023/07/21	1	35.50	0	0.00	36.00	1	3,644	0.03%
2023/07/20	10	36.41	0	0.00	36.15	10	3,630	0.28%
2023/07/19	66	35.71	66	37.39	35.80	0	3,616	0.00%
2023/07/18	82	37.32	82	37.39	37.35	0	3,587	0.00%
2023/07/17	1	37.35	6	37.43	37.35	-5	3,554	-0.14%
2023/07/14	9	37.73	2	37.48	37.30	7	3,521	0.20%
2023/07/13	1	36.80	3	35.95	36.35	-2	3,435	-0.06%
2023/07/12	1	35.45	2	35.40	35.45	-1	3,547	-0.03%
2023/07/11	1	34.80	10	35.04	34.75	-9	3,462	-0.26%
2023/07/07	1	35.70	1	36.00	36.30	0	3,361	0.00%
2023/07/05	8	36.16	0	0.00	36.00	8	3,287	0.24%
2023/07/04	2	36.88	1	37.00	36.70	1	3,243	0.03%
2023/07/03	1	36.95	28	37.12	36.70	-27	3,206	-0.84%
2023/06/30	28	36.30	1	36.35	36.50	27	3,117	0.87%
2023/06/29	1	35.90	0	0.00	36.00	1	3,067	0.03%
2023/06/28	65	36.44	69	36.29	36.05	-4	3,028	-0.13%
2023/06/21	0	0.00	2	35.75	35.60	-2	2,870	-0.07%
2023/06/19	1	35.40	0	0.00	35.15	1	2,877	0.03%
2023/06/16	30	35.89	25	36.29	35.75	5	2,860	0.17%
2023/06/09	0	0.00	1	35.35	35.35	-1	2,686	-0.04%
2023/06/08	2	36.30	4	36.91	35.80	-2	2,662	-0.08%
2023/06/06	27	35.57	26	36.27	35.65	1	2,597	0.04%
2023/06/05	34	36.48	35	36.06	36.25	-1	2,655	-0.04%
2023/06/02	41	36.60	37	36.38	36.05	4	2,599	0.15%
2023/06/01	29	35.79	27	35.93	36.80	2	2,531	0.08%
2023/05/30	0	0.00	3	35.10	35.05	-3	2,406	-0.12%
2023/05/29	37	35.73	30	35.61	35.65	7	2,372	0.30%
2023/05/26	50	35.21	80	35.23	35.50	-30	2,194	-1.37%
2023/05/25	0	0.00	1	34.20	34.30	-1	1,925	-0.05%
2023/05/24	0	0.00	5	34.20	34.00	-5	1,892	-0.26%
2023/05/23	0	0.00	11	34.00	33.65	-11	1,856	-0.59%
2023/05/22	1	33.75	0	0.00	33.75	1	1,815	0.06%
2023/05/19	0	0.00	1	31.95	32.85	-1	1,746	-0.06%
2023/05/18	1	31.75	0	0.00	31.65	1	1,720	0.06%
2023/05/16	0	0.00	1	31.70	31.60	-1	1,717	-0.06%
2023/05/15	1	31.40	0	0.00	31.40	1	1,718	0.06%
2023/05/08	6	32.78	0	0.00	32.65	6	1,750	0.34%
2023/05/04	1	32.90	2	33.10	32.80	-1	1,864	-0.05%
2023/05/03	3	32.98	2	33.10	33.10	1	1,869	0.05%
2023/04/28	0	0.00	4	32.50	32.55	-4	1,793	-0.22%
2023/04/27	2	31.75	2	31.98	31.95	0	1,779	0.00%
2023/04/25	0	0.00	2	31.75	31.60	-2	1,766	-0.11%
2023/04/21	7	32.17	0	0.00	31.90	7	1,746	0.40%
2023/04/20	1	32.90	0	0.00	32.85	1	1,718	0.06%
2023/04/19	2	34.15	1	34.45	34.05	1	1,657	0.06%
2023/04/18	7	34.32	4	34.24	33.65	3	1,595	0.19%
2023/04/17	53	34.19	4.1	33.88	35.05	49	1,470	3.33%
2023/04/13	0	0.00	1	31.95	31.95	-1	1,210	-0.08%
2023/04/12	1	32.25	0	0.00	32.10	1	1,207	0.08%
2023/04/07	1	31.80	0	0.00	31.65	1	1,209	0.08%
2023/03/29	0	32.20	0	0.00	31.80	0	1,222	0.00%
2023/03/28	0	0.00	5	31.95	31.95	-5	1,233	-0.41%
2023/03/27	0	32.95	0	0.00	32.60	0	1,229	0.00%
2023/03/24	5	32.67	0	0.00	32.50	5	1,225	0.41%
2023/03/23	1	32.90	1	33.10	32.75	0	1,215	0.00%
2023/03/22	5	32.80	5	32.60	32.60	0	1,201	0.00%
2023/03/16	0	0.00	1	31.00	30.85	-1	1,220	-0.08%
2023/03/09	2	33.38	1	33.80	33.05	1	1,328	0.08%
2023/03/08	0	0.00	2	32.20	33.60	-2	1,284	-0.16%
2023/03/07	2	31.85	0	0.00	31.80	2	1,217	0.16%
2023/03/02	1	32.00	1	32.35	32.30	0	1,168	0.00%
2023/02/22	0	0.00	1	30.80	30.95	-1	1,110	-0.09%
2023/02/17	1	30.75	1	30.95	31.00	0	1,121	0.00%
2023/02/15	1	30.75	0	0.00	30.60	1	1,145	0.09%
2023/02/13	0	0.00	1	30.65	30.50	-1	1,153	-0.09%
2023/02/10	2	31.25	2	31.65	31.00	0	1,157	0.00%
2023/02/07	1	30.95	6	31.08	31.05	-5	1,128	-0.44%
2023/02/06	1	31.25	10	31.25	31.30	-9	1,119	-0.80%
2023/02/03	12	32.21	1	32.25	31.85	11	1,112	0.99%
2023/01/31	5	30.20	0	0.00	30.25	5	993	0.50%
2023/01/11	0	0.00	2	29.15	28.95	-2	1,014	-0.20%
2023/01/10	2	28.90	0	0.00	28.90	2	1,019	0.20%
2022/12/20	1	29.85	1	30.35	29.65	0	1,164	0.00%
2022/12/19	1	30.10	0	0.00	30.10	1	1,218	0.08%
2022/12/16	0	0.00	1	30.50	30.40	-1	1,260	-0.08%
2022/12/06	1	33.25	0	0.00	33.25	1	1,308	0.08%
2022/12/02	0	0.00	2	34.30	34.35	-2	1,266	-0.16%
2022/12/01	0	0.00	1	32.95	33.05	-1	1,221	-0.08%
2022/11/30	2	32.98	0	0.00	32.85	2	1,268	0.16%
2022/11/29	0	0.00	1	32.35	32.70	-1	1,353	-0.07%
2022/11/28	1	31.90	0	0.00	31.75	1	1,772	0.06%
2022/11/25	0	0.00	2	31.98	31.75	-2	1,837	-0.11%
2022/11/24	1	31.85	1	31.85	32.00	0	1,914	0.00%
2022/11/23	0	0.00	1	32.10	31.90	-1	2,028	-0.05%
2022/11/21	1	31.90	0	0.00	31.85	1	2,222	0.05%
2022/11/18	7	32.12	6	32.63	32.05	1	2,287	0.04%
2022/11/17	0	0.00	2	32.60	32.90	-2	2,373	-0.08%
2022/11/16	6	32.18	6	32.34	32.15	0	2,493	0.00%
2022/11/14	1	32.15	0	0.00	32.75	1	2,723	0.04%
2022/11/10	1	31.65	0	0.00	31.55	1	2,849	0.04%
2022/10/28	0	0.00	2	29.70	29.60	-2	3,700	-0.05%
2022/09/27	0	0.00	3	34.98	35.40	-3	3,725	-0.08%
2022/09/26	0	0.00	7	34.79	34.55	-7	3,730	-0.19%
2022/09/23	2	38.98	0	0.00	37.80	2	3,711	0.05%
2022/09/22	1	38.30	0	0.00	38.40	1	3,688	0.03%
2022/09/21	0	0.00	0.1	37.60	37.35	-0.1	3,668	0.00%
2022/09/15	6	38.75	6	38.48	38.15	0	3,701	0.00%
2022/09/14	0	0.00	5	37.80	38.05	-5	3,721	-0.13%
2022/09/13	17	38.39	15	38.70	38.40	2	3,727	0.05%
2022/09/12	1	38.90	0	0.00	38.50	1	3,772	0.03%
2022/09/07	6	37.97	6	38.21	38.00	0	3,860	0.00%
2022/09/06	21	38.37	21	39.24	38.50	0	4,089	0.00%
2022/09/05	27	39.66	27	40.44	39.25	0	4,124	0.00%
2022/09/02	43	41.49	47	42.73	40.05	-4	4,057	-0.10%
2022/09/01	11	41.45	17.1	41.35	41.30	-6.1	3,641	-0.17%
2022/08/31	24.1	41.77	15	41.54	41.80	9.1	3,613	0.25%
2022/08/30	25	41.48	24	40.85	41.55	1	3,649	0.03%
2022/08/29	14	40.15	30	39.69	39.85	-16	3,608	-0.44%
2022/08/26	42	41.22	43	41.45	41.05	-1	3,582	-0.03%
2022/08/25	20	41.01	21	40.63	40.85	-1	3,486	-0.03%
2022/08/24	26	40.44	29	40.83	40.20	-3	3,480	-0.09%
2022/08/23	50	40.76	44	40.22	40.90	6	3,453	0.17%
2022/08/22	22	40.56	24	39.98	40.30	-2	3,368	-0.06%
2022/08/19	35	39.76	33	39.99	39.60	2	3,242	0.06%
2022/08/18	33	39.85	35	39.31	39.80	-2	3,224	-0.06%
2022/08/17	1	38.75	5	38.98	38.90	-4	3,160	-0.13%
2022/08/16	49	39.89	41	39.98	39.00	8	3,209	0.25%
2022/08/15	27	38.94	31	39.03	39.00	-4	3,030	-0.13%
2022/08/12	46	38.91	39	38.77	38.85	7	2,969	0.24%
2022/08/11	15.1	38.77	15	38.67	38.65	0.1	2,872	0.00%
2022/08/10	27	38.01	29	37.26	38.20	-2	2,751	-0.07%
2022/08/09	15	36.35	15	35.70	36.35	0	2,578	0.00%
2022/08/08	0	0.00	1	34.35	35.70	-1	2,636	-0.04%
2022/08/04	1	32.85	0	0.00	32.80	1	2,690	0.04%
2022/08/01	0	0.00	3	34.60	34.80	-3	2,799	-0.11%
2022/07/29	0	0.00	1	35.60	35.95	-1	2,797	-0.04%
2022/07/28	2	35.90	0	0.00	35.30	2	2,803	0.07%
2022/07/27	4	36.25	1	36.40	35.65	3	2,795	0.11%
2022/07/26	1	34.80	1	35.00	34.95	0	2,738	0.00%
2022/07/18	0	0.00	10	34.54	34.75	-10	2,978	-0.34%
2022/07/14	10	34.25	0	0.00	34.25	10	3,130	0.32%
2022/07/07	0	31.00	0	0.00	32.35	0	4,254	0.00%
2022/06/28	0	0.00	1	36.50	36.10	-1	4,601	-0.02%
2022/06/23	0	0.00	4	34.85	34.60	-4	5,120	-0.08%
2022/06/22	0	0.00	9	34.87	35.05	-9	5,378	-0.17%
2022/06/17	0	0.00	1	37.50	38.20	-1	5,381	-0.02%
2022/06/16	17	39.12	13	38.96	37.80	4	5,332	0.08%
2022/06/15	37	39.53	25	39.52	38.80	12	5,271	0.23%
2022/06/14	4	38.88	2	38.85	39.20	2	5,034	0.04%
2022/06/09	1	38.80	0	0.00	38.80	1	4,912	0.02%
2022/06/08	2	39.70	6	39.58	38.20	-4	4,888	-0.08%
2022/06/07	2	39.18	23.1	39.26	39.00	-21.1	4,795	-0.44%
2022/06/06	19	38.90	1	38.90	38.95	18	4,743	0.38%
2022/06/02	0.1	38.35	0	0.00	37.75	0.1	4,734	0.00%
2022/06/01	5	39.02	3	38.45	38.45	2	4,748	0.04%
2022/05/31	7	38.86	6	38.61	38.70	1	4,733	0.02%
2022/05/30	1	38.30	0	0.00	38.20	1	4,689	0.02%
2022/05/27	2	38.03	2	37.80	37.75	0	4,676	0.00%
2022/05/25	0	0.00	4	37.62	37.95	-4	4,653	-0.09%
2022/05/24	1	38.05	0	0.00	37.05	1	4,701	0.02%
2022/05/23	0.1	37.60	0	0.00	37.95	0.1	4,628	0.00%
2022/05/20	0	0.00	10	37.40	37.00	-10	4,664	-0.21%
2022/05/17	10	38.08	0	0.00	37.95	10	4,890	0.20%
2022/05/16	3	37.70	2	38.50	37.00	1	4,912	0.02%
2022/05/12	0	0.00	1	36.50	35.00	-1	4,987	-0.02%
2022/05/11	1	37.30	0	0.00	36.70	1	5,068	0.02%
2022/05/10	0	0.00	1	35.95	37.00	-1	5,118	-0.02%
2022/05/06	0	35.50	0	0.00	35.40	0	5,441	0.00%
2022/05/05	0	0.00	2	35.98	35.90	-2	5,534	-0.04%
2022/05/04	0	0.00	1	35.10	35.20	-1	5,557	-0.02%
2022/04/29	0	0.00	1	35.40	34.80	-1	5,721	-0.02%
2022/04/28	0	0.00	1	34.95	34.90	-1	5,775	-0.02%
2022/04/25	0	0.00	1	36.85	36.45	-1	5,789	-0.02%
2022/04/22	2	38.90	1	39.35	38.55	1	5,790	0.02%
2022/04/21	0	0.00	1	37.70	38.55	-1	5,761	-0.02%
2022/04/20	1	38.20	1	37.95	37.85	0	5,760	0.00%
2022/04/19	19	39.25	19	39.53	38.95	0	5,738	0.00%
2022/04/18	28	40.40	31	40.81	39.00	-3	5,773	-0.05%
2022/04/15	41	40.40	74	40.73	40.05	-33	5,577	-0.59%
2022/04/14	55	39.96	24	39.17	40.25	31	5,294	0.59%
2022/04/13	0	0.00	5	38.79	38.80	-5	5,063	-0.10%
2022/04/12	1	37.70	1	37.35	37.40	0	5,162	0.00%
2022/04/11	2	39.10	53	39.19	38.10	-51	5,229	-0.98%
2022/04/08	8	39.17	11	39.49	38.50	-3	5,315	-0.06%
2022/04/07	6	38.33	0	0.00	37.60	6	5,407	0.11%
2022/04/06	23	38.61	1	38.85	38.65	22	6,042	0.36%
2022/04/01	23	38.25	0	0.00	38.80	23	6,485	0.35%
2022/03/31	5	37.83	0	0.00	37.75	5	6,581	0.08%
2022/03/30	52	38.94	52	39.90	38.90	0	7,251	0.00%
2022/03/29	14	38.73	12	39.10	39.05	2	7,476	0.03%
2022/03/28	19	38.92	25	38.56	38.80	-6	7,601	-0.08%
2022/03/25	24	38.86	15	38.61	38.90	9	7,553	0.12%
2022/03/24	0	0.00	9	36.88	36.40	-9	7,421	-0.12%
2022/03/22	0	0.00	5	35.70	35.95	-5	8,095	-0.06%
2022/03/21	0	35.15	0	0.00	34.60	0	8,698	0.00%
2022/03/17	0	0.00	1	34.10	34.10	-1	10,242	-0.01%
2022/03/10	0	0.00	2	34.70	34.60	-2	12,831	-0.02%
2022/03/08	3	33.05	0	0.00	32.30	3	13,393	0.02%
2022/03/07	2	33.65	0	0.00	33.25	2	13,881	0.01%
2022/03/04	3	35.90	0	0.00	35.50	3	14,764	0.02%
2022/03/03	1	36.40	1	36.10	35.90	0	16,118	0.00%
2022/02/24	2	34.65	0	0.00	33.50	2	18,494	0.01%
2022/02/22	3	36.30	0	0.00	35.25	3	18,671	0.02%
2022/02/21	1	37.50	3	36.92	37.25	-2	18,639	-0.01%
2022/02/18	7	37.06	0	0.00	37.35	7	18,656	0.04%
2022/02/17	3	38.38	3	38.97	37.80	0	18,672	0.00%
2022/02/14	3	38.30	2	37.55	37.25	1	18,665	0.01%
2022/02/11	15	37.67	23	37.49	37.80	-8	18,779	-0.04%
2022/02/10	16	37.18	13	37.93	37.15	3	18,766	0.02%
2022/02/09	14	37.19	9	36.81	37.25	5	18,887	0.03%
2022/02/08	12	37.08	11	37.00	36.95	1	18,942	0.01%
2022/02/07	2	33.85	2	34.05	36.10	0	18,909	0.00%
2022/01/25	9	33.17	9	33.63	31.90	0	18,866	0.00%
2022/01/17	11	35.85	9	35.31	35.95	2	18,534	0.01%
2022/01/14	9	35.49	11	36.05	35.35	-2	18,480	-0.01%
2022/01/13	9	36.54	9	36.40	36.70	0	18,418	0.00%
2022/01/12	0	0.00	1	35.95	35.95	-1	18,355	-0.01%
2022/01/11	4	37.04	17	36.35	36.00	-13	18,272	-0.07%
2022/01/10	7	37.87	2	37.85	37.35	5	18,156	0.03%
2022/01/07	0	0.00	21	37.95	37.90	-21	18,085	-0.12%
2022/01/06	1	38.65	1	39.65	38.85	0	17,932	0.00%
2022/01/05	88	39.47	200	40.44	39.40	-112	17,850	-0.63%	大賣/鉅額交易
2022/01/04	14	41.63	16	41.97	41.40	-2	17,680	-0.01%
2022/01/03	10	41.86	13	42.25	41.80	-3	17,602	-0.02%
2021/12/30	13	42.58	10	42.68	41.85	3	17,423	0.02%
2021/12/29	39	42.95	30	42.85	43.10	9	17,177	0.05%
2021/12/28	131	41.77	134	41.68	41.05	-3	16,524	-0.02%	大買/大賣/
2021/12/27	8	41.24	31	41.33	41.00	-23	16,176	-0.14%
2021/12/24	122	44.10	118	44.34	42.40	4	16,084	0.02%	大買/大賣/
2021/12/23	135	42.72	16	41.59	42.90	119	15,363	0.77%	大買/鉅額交易
2021/12/22	15	41.22	7	40.53	40.20	8	15,022	0.05%
2021/12/21	23	40.37	5	38.95	40.50	18	14,775	0.12%
2021/12/20	13	40.22	10	40.00	39.25	3	14,545	0.02%
2021/12/17	22	40.37	132.1	41.22	39.75	-110.1	14,380	-0.77%	大賣/鉅額交易
2021/12/16	20	43.14	14	43.50	42.30	6	14,056	0.04%
2021/12/15	31.1	43.66	34	43.81	42.50	-3	13,618	-0.02%
2021/12/14	87	42.15	87	42.87	43.30	0	12,970	0.00%
2021/12/13	8	42.10	18.2	41.61	43.10	-10.2	11,711	-0.09%
2021/12/10	143	40.28	118.1	39.69	39.20	24.9	11,397	0.22%	大買/大賣/
2021/12/09	51.3	40.33	30	41.18	39.00	21.3	10,761	0.20%
2021/12/08	187	39.68	46	39.82	40.35	141	9,750	1.45%	大買/鉅額交易
2021/12/07	8	35.63	100	33.61	36.70	-92	9,272	-0.99%
2021/12/06	5	34.00	1	34.50	33.40	4	8,898	0.04%
2021/12/03	10	34.28	9	34.76	34.00	1	8,754	0.01%
2021/12/02	20	35.59	22	36.61	34.00	-2	8,572	-0.02%
2021/12/01	14	37.29	22	37.63	37.15	-8	8,163	-0.10%
2021/11/30	121	38.36	111	38.00	37.45	10	7,640	0.13%	大買/大賣/
2021/11/29	94	35.98	90	35.95	36.80	4	6,716	0.06%
2021/11/26	28	33.35	32.1	32.72	34.45	-4.1	5,322	-0.08%
2021/11/25	24	31.92	21	32.56	31.35	3	4,758	0.06%
2021/11/24	133.1	34.25	150	34.27	32.80	-16.9	4,521	-0.37%	大買/大賣/
2021/11/23	24	32.16	41	32.33	32.75	-17	3,395	-0.50%
2021/11/22	5	29.17	3	28.57	29.80	2	2,830	0.07%
2021/11/19	0	0.00	1	27.10	27.10	-1	2,575	-0.04%
2021/11/18	0	0.00	5	26.21	26.35	-5	2,545	-0.20%
2021/11/17	3	26.87	3	26.73	26.60	0	2,518	0.00%
2021/11/16	1	27.70	3	27.50	27.15	-2	2,448	-0.08%
2021/11/15	1	26.85	0	0.00	26.80	1	2,384	0.04%
2021/11/12	14	27.11	16	28.04	27.00	-2	2,329	-0.09%
2021/11/11	10	28.52	13	28.48	28.60	-3	2,210	-0.14%
2021/11/10	13	29.03	12	28.58	28.65	1	2,081	0.05%
2021/11/09	10	27.18	11	27.51	27.75	-1	1,823	-0.05%
2021/11/08	20.4	27.44	14	27.39	27.40	6.4	1,724	0.37%
2021/11/04	6	25.57	3	25.88	26.20	3	1,356	0.22%
2021/10/29	0	0.00	1	22.90	22.95	-1	1,075	-0.09%
2021/10/28	1	23.20	1	23.40	23.00	0	1,075	0.00%
2021/10/27	6	22.98	2	22.63	23.50	4	1,082	0.37%
2021/10/26	0	0.00	3	22.70	22.40	-3	1,071	-0.28%
2021/10/19	0	0.00	1	22.75	22.85	-1	1,192	-0.08%
2021/10/08	1	24.75	0	0.00	24.10	1	1,302	0.08%
2021/10/05	0	0.00	30	24.35	24.30	-30	1,571	-1.91%
2021/10/04	31	25.97	0	0.00	24.40	31	1,725	1.80%
2021/10/01	3	24.85	3	24.88	24.95	0	1,647	0.00%
2021/09/29	2	24.00	10	25.00	24.00	-8	1,635	-0.49%
2021/09/15	10	24.10	0	0.00	24.20	10	2,227	0.45%
2021/08/18	0	0.00	4	23.05	23.50	-4	2,579	-0.16%
2021/08/17	0	0.00	1	22.90	22.45	-1	2,583	-0.04%
2021/08/16	0	0.00	2	23.65	23.00	-2	2,594	-0.08%
2021/08/11	0	0.00	11	23.90	24.00	-11	2,680	-0.41%
2021/08/04	0	0.00	1	26.10	26.60	-1	2,875	-0.03%
2021/08/02	1	25.25	0	0.00	25.20	1	2,925	0.03%
2021/07/28	0	0.00	17	25.00	25.25	-17	3,041	-0.56%
2021/07/23	0	0.00	3	26.80	27.30	-3	3,243	-0.09%
2021/07/21	1	26.00	1	26.05	25.95	0	3,477	0.00%
2021/07/20	5	27.15	7	26.85	26.75	-2	3,567	-0.06%
2021/07/19	2	27.50	6	27.81	27.50	-4	3,636	-0.11%
2021/07/16	5	27.50	0	0.00	27.40	5	3,854	0.13%
2021/07/15	6	27.68	0	0.00	27.75	6	3,986	0.15%
2021/07/14	2	27.05	3	27.67	27.95	-1	4,163	-0.02%
2021/07/13	18	28.70	6	28.27	27.65	12	4,393	0.27%
2021/07/12	4	29.74	10	29.08	29.90	-6	4,333	-0.14%
2021/07/09	7	29.06	4	29.00	29.20	3	4,173	0.07%
2021/07/06	0	0.00	1	26.50	26.50	-1	4,039	-0.02%
2021/07/05	1	26.90	0	0.00	26.80	1	4,095	0.02%
2021/07/02	12	27.10	4	26.95	26.90	8	4,135	0.19%
2021/07/01	11	28.83	9	28.58	27.60	2	4,122	0.05%
2021/06/30	6	28.08	16	27.33	28.40	-10	3,979	-0.25%
2021/06/29	12	27.05	6	26.92	27.40	6	3,858	0.16%
2021/06/25	14	25.67	1	25.35	25.45	13	3,680	0.35%
2021/06/24	0	0.00	4	24.43	24.30	-4	3,627	-0.11%
2021/06/22	1	23.95	0	0.00	23.75	1	3,609	0.03%
2021/06/21	3	24.07	0	0.00	23.80	3	3,602	0.08%
2021/06/18	2	24.93	0	0.00	24.80	2	3,589	0.06%
2021/06/17	2	25.05	25	25.11	25.15	-23	3,589	-0.64%
2021/06/15	2	24.65	0	0.00	24.40	2	3,566	0.06%
2021/06/11	23	24.82	4	25.18	24.70	19	3,565	0.53%
2021/06/10	2	24.85	0	0.00	24.80	2	3,574	0.06%
2021/06/08	16	26.44	36	26.50	26.05	-20	3,588	-0.56%
2021/06/07	10	26.00	42	25.90	26.70	-32	3,518	-0.91%
2021/06/04	0	0.00	5	24.60	24.50	-5	3,454	-0.14%
2021/06/03	0	0.00	1	25.05	25.05	-1	3,470	-0.03%
2021/06/02	1	25.20	0	0.00	25.05	1	3,477	0.03%
2021/06/01	5	25.72	10	25.79	25.50	-5	3,468	-0.14%
2021/05/28	5	23.33	3	23.58	24.20	2	3,414	0.06%
2021/05/27	1	22.05	2	22.30	22.30	-1	3,390	-0.03%
2021/05/26	20	21.80	20	22.10	22.05	0	3,386	0.00%
2021/05/24	0	0.00	1	22.15	22.20	-1	3,387	-0.03%
2021/05/21	30	22.06	10	21.47	22.35	20	3,387	0.59%
2021/05/20	8	21.63	9	21.53	20.95	-1	3,401	-0.03%
2021/05/19	5	20.28	0	0.00	21.45	5	3,398	0.15%
2021/05/18	3	19.63	2	19.05	19.85	1	3,365	0.03%
2021/05/17	4	19.30	9	18.15	18.05	-5	3,332	-0.15%
2021/05/14	2	21.85	7	20.73	20.05	-5	3,295	-0.15%
2021/05/13	0	0.00	40	19.99	20.95	-40	3,242	-1.23%
2021/05/12	6	23.43	153	22.08	22.05	-147	3,159	-4.65%	大賣/鉅額交易
2021/05/11	7	25.26	22	24.52	24.50	-15	3,103	-0.48%
2021/05/10	3	26.93	0	0.00	26.70	3	3,050	0.10%
2021/05/07	29	26.98	6	26.96	27.20	23	3,030	0.76%
2021/05/06	3	25.48	13	26.69	25.60	-10	2,982	-0.34%
2021/05/05	0	0.00	9	24.16	25.55	-9	2,955	-0.30%
2021/05/04	20	26.13	22	26.97	25.15	-2	3,016	-0.07%
2021/05/03	11	28.10	6	28.69	27.90	5	2,968	0.17%
2021/04/29	9	28.52	3	28.42	28.95	6	2,910	0.21%
2021/04/28	43.5	28.50	15	28.34	28.30	28.5	2,797	1.02%
2021/04/27	12	30.99	16	30.80	30.30	-4	2,591	-0.15%
2021/04/26	20	29.48	17	29.34	30.15	3	2,496	0.12%
2021/04/23	23	28.05	16	27.55	28.40	7	2,370	0.30%
2021/04/22	22	27.96	63	27.55	27.65	-41	2,280	-1.80%
2021/04/21	51	25.75	19	25.42	27.10	32	2,052	1.56%
2021/04/20	42	24.64	25	24.69	24.95	17	1,896	0.90%
2021/04/19	15	23.22	82	23.59	24.20	-67	1,699	-3.94%
2021/04/16	64.5	21.41	6	21.84	22.00	58.5	1,432	4.08%
2021/04/15	12	21.17	0	0.00	21.20	12	1,386	0.87%
2021/04/14	6	21.35	0	0.00	20.80	6	1,385	0.43%
2021/04/13	0	0.00	42	22.10	21.50	-42	1,393	-3.01%
2021/04/12	1	22.30	35	22.33	22.05	-34	1,518	-2.24%
2021/04/09	2	22.05	19	21.58	22.05	-17	1,515	-1.12%
2021/04/08	1	21.35	0	0.00	21.25	1	1,434	0.07%
2021/04/07	10	20.50	0	0.00	20.60	10	1,373	0.73%
2021/04/01	2	20.10	2	20.20	20.35	0	1,335	0.00%
2021/03/31	0	20.00	0	0.00	19.95	0	1,319	0.00%
2021/03/30	0	0.00	10	20.03	20.00	-10	1,320	-0.76%
2021/03/26	16	20.00	0	0.00	20.05	16	1,332	1.20%
2021/03/25	17	19.97	0	0.00	20.00	17	1,345	1.26%
2021/03/23	10	20.20	0	0.00	20.05	10	1,535	0.65%
2021/03/19	9	19.93	0	0.00	19.90	9	1,513	0.59%
2021/03/18	7	19.99	0	0.00	20.00	7	1,513	0.46%
2021/03/17	3	19.75	0	0.00	19.75	3	1,509	0.20%
2021/03/16	57	19.93	30	19.80	19.85	27	1,504	1.79%
2021/03/15	1	20.00	0	0.00	20.00	1	1,487	0.07%
2021/03/12	0	0.00	30	19.30	19.45	-30	1,441	-2.08%
2021/03/10	0	0.00	3	19.00	19.10	-3	1,444	-0.21%
2021/03/05	0	0.00	2	19.25	19.35	-2	1,436	-0.14%
2021/02/25	0	0.00	1	18.95	18.85	-1	1,700	-0.06%
2021/02/23	0	0.00	1	19.00	19.05	-1	1,693	-0.06%
2021/02/22	0	0.00	1	18.95	19.10	-1	1,671	-0.06%
2021/02/19	3	18.70	0	0.00	18.70	3	1,627	0.18%
2021/02/02	0	0.00	1	17.10	17.30	-1	1,533	-0.07%
2021/01/28	0	0.00	3	17.35	17.40	-3	1,519	-0.20%
2021/01/27	3	17.72	0	0.00	17.65	3	1,511	0.20%
2021/01/26	11	18.19	42	17.91	17.65	-31	1,503	-2.06%
2021/01/25	42	18.00	0	0.00	18.15	42	1,379	3.04%
2021/01/21	0	0.00	0	17.15	17.35	0	1,316	0.00%
2021/01/19	0	0.00	0	17.25	17.50	0	1,304	0.00%
2021/01/13	0	0.00	2	17.68	17.70	-2	1,281	-0.16%
2021/01/12	0	0.00	4	17.65	17.70	-4	1,276	-0.31%
2021/01/11	2	17.85	3	17.62	17.80	-1	1,268	-0.08%
2021/01/07	2	17.90	0	0.00	17.95	2	1,240	0.16%
2021/01/06	8	18.26	4	18.28	18.05	4	1,225	0.33%
2021/01/05	60	18.64	2	18.63	18.75	58	1,171	4.95%
2021/01/04	2	18.30	0	0.00	18.20	2	1,005	0.20%
2020/12/30	0	0.00	3	17.65	17.65	-3	955	-0.31%
2020/12/22	1	17.55	0	0.00	17.25	1	887	0.11%
2020/12/18	1	17.50	41	17.52	17.50	-40	850	-4.70%
2020/12/17	41	17.40	0	0.00	17.50	41	719	5.70%
2020/12/15	0	0.00	2	16.90	16.85	-2	648	-0.31%
2020/12/11	25	16.63	0	0.00	16.65	25	635	3.93%
2020/12/09	5	16.75	0	0.00	16.80	5	629	0.79%
2020/12/07	30	16.85	10	16.95	16.70	20	624	3.20%
2020/12/04	6	16.90	0	0.00	17.00	6	608	0.99%
2020/12/03	3	16.90	0	0.00	16.95	3	598	0.50%
2020/12/02	20	16.95	0	0.00	16.95	20	585	3.41%
2020/11/27	55	17.37	3	17.42	17.30	52	535	9.71%
2020/11/26	11	17.08	0	0.00	17.10	11	347	3.16%
2020/11/13	0	0.00	5	15.95	15.95	-5	224	-2.23%
2020/10/29	0	0.00	5	15.65	15.80	-5	231	-2.16%
2020/08/06	0	0.00	3	14.70	14.80	-3	836	-0.36%
2020/07/31	2	14.55	2	14.70	14.60	0	1,204	0.00%
2020/07/29	0	0.00	12	14.53	14.60	-12	1,256	-0.96%
2020/07/28	4	14.60	0	0.00	14.55	4	1,257	0.32%
2020/07/27	0	0.00	5	14.80	14.80	-5	1,278	-0.39%
2020/07/24	1	14.95	0	0.00	14.90	1	1,283	0.08%
2020/07/23	15	15.10	0	0.00	15.10	15	1,284	1.17%
2020/07/16	0	0.00	3	15.05	15.15	-3	1,301	-0.23%
2020/07/13	2	15.60	1	15.35	15.40	1	1,489	0.07%
2020/07/08	25	15.54	29	15.61	15.40	-4	1,500	-0.27%
2020/06/24	4	15.08	0	0.00	15.10	4	1,490	0.27%
2020/06/22	0	0.00	11	15.95	15.95	-11	1,470	-0.75%
2020/06/19	1	15.80	0	0.00	15.90	1	1,475	0.07%
2020/06/17	0	0.00	1	15.60	15.65	-1	1,468	-0.07%
2020/06/10	0	0.00	1	15.90	15.95	-1	1,482	-0.07%
2020/06/04	2	16.50	51	16.40	16.45	-49	1,527	-3.21%
2020/06/03	21	16.30	0	0.00	16.35	21	1,471	1.43%
2020/06/02	6	15.98	5	16.10	15.95	1	1,429	0.07%
2020/05/15	0	0.00	1	16.10	15.75	-1	1,297	-0.08%
2020/05/14	1	16.10	0	0.00	15.90	1	1,285	0.08%
2020/05/08	8	16.88	11	16.47	15.90	-3	1,162	-0.26%
2020/05/07	1	16.40	0	0.00	16.25	1	953	0.10%
2020/05/06	2	15.65	4	15.70	16.05	-2	912	-0.22%
2020/04/22	0	0.00	1	15.45	15.45	-1	869	-0.12%
2020/04/20	6	16.01	21	15.63	15.55	-15	884	-1.70%
2020/04/17	30	14.85	1	14.80	14.85	29	761	3.81%
2020/04/09	1	13.55	0	0.00	13.75	1	713	0.14%
2020/04/08	5	13.20	0	0.00	13.25	5	746	0.67%
2020/03/11	2	17.10	0	0.00	16.50	2	782	0.26%
2020/02/26	0	16.50	0	0.00	16.55	0	741	0.00%
2020/02/17	0	16.30	0	0.00	16.40	0	695	0.00%
2020/02/13	0	16.40	0	0.00	16.25	0	707	0.00%
2020/02/12	0	0.00	1	16.30	16.30	-1	712	-0.14%
2020/02/07	0	0.00	15	16.35	16.25	-15	715	-2.10%
2020/02/06	15	16.43	0	0.00	16.50	15	681	2.20%
2020/01/15	1	17.20	10	17.25	17.25	-9	664	-1.35%
2020/01/14	10	17.00	0	0.00	17.05	10	634	1.57%
2020/01/10	0	0.00	10	16.75	16.75	-10	639	-1.56%
2020/01/03	1	17.45	0	0.00	17.30	1	633	0.16%
2020/01/02	38	17.43	18	17.29	17.45	20	584	3.42%
2019/12/30	0	0.00	0	17.05	17.05	0	528	0.00%
2019/12/27	0	0.00	2	16.95	17.05	-2	527	-0.38%
2019/11/25	0	0.00	12	16.35	16.35	-12	396	-3.02%
2019/10/28	12	17.35	0	0.00	17.35	12	346	3.47%
2019/09/27	0	0.00	1	17.50	17.50	-1	309	-0.32%
2019/09/09	0	0.00	10	17.70	17.70	-10	322	-3.10%
2019/09/02	0	0.00	1	17.60	17.60	-1	321	-0.31%
2019/08/20	10	17.50	0	0.00	17.45	10	342	2.92%
2019/08/14	1	17.45	0	0.00	17.35	1	352	0.28%
2019/08/05	0	0.00	1	17.05	17.05	-1	408	-0.24%
2019/07/30	0	0.00	3	18.15	18.20	-3	405	-0.74%
2019/07/26	0	0.00	1	18.15	18.30	-1	408	-0.24%
2019/07/25	0	0.00	1	18.10	18.20	-1	415	-0.24%
2019/06/12	0	0.00	2	19.55	19.55	-2	781	-0.26%
2019/05/20	0	0.00	2	19.70	20.00	-2	877	-0.23%
2019/05/17	0	0.00	1	19.90	20.00	-1	887	-0.11%
2019/05/16	4	20.29	0	0.00	20.20	4	889	0.45%
2019/05/15	1	20.45	1	20.25	20.30	0	893	0.00%
2019/05/14	2	20.05	0	0.00	20.05	2	883	0.23%
2019/04/30	1	20.00	0	0.00	20.00	1	1,027	0.10%
2019/04/24	2	20.35	0	0.00	20.15	2	1,019	0.20%
2019/04/19	0	0.00	1	20.05	20.35	-1	989	-0.10%
2019/04/18	0	0.00	3	20.10	20.10	-3	987	-0.30%
2019/04/17	7	20.94	15	20.90	20.75	-8	977	-0.82%
2019/04/16	15	20.80	2	20.30	20.80	13	913	1.42%
2019/04/09	10	20.50	2	20.40	20.35	8	885	0.90%
2019/04/08	3	20.05	0	0.00	20.10	3	866	0.35%
2019/03/22	0	0.00	15	20.00	19.95	-15	990	-1.51%
2019/03/20	0	0.00	4	20.00	20.00	-4	1,052	-0.38%
2019/03/15	5	19.80	0	0.00	19.60	5	1,014	0.49%
2019/03/07	0	0.00	3	18.95	18.95	-3	1,139	-0.26%
2019/03/06	0	0.00	2	19.45	19.45	-2	1,131	-0.18%
2019/02/26	0	0.00	5	19.50	19.30	-5	1,130	-0.44%
2019/02/25	5	19.60	0	0.00	19.50	5	1,137	0.44%
2019/02/22	3	19.40	0	0.00	19.60	3	1,154	0.26%
2019/02/20	10	19.50	0	0.00	19.40	10	1,120	0.89%
2019/02/18	0	0.00	1	19.10	18.90	-1	1,104	-0.09%
2019/02/12	5	19.53	0	0.00	19.65	5	1,063	0.47%
2019/01/30	0	0.00	2	18.60	18.50	-2	955	-0.21%
2019/01/28	4	18.95	0	0.00	18.85	4	948	0.42%
2018/12/18	1	18.75	4	18.65	18.70	-3	1,088	-0.28%
2018/12/17	4	19.51	1	19.70	19.10	3	1,086	0.28%
2018/12/04	1	18.05	1	18.40	17.95	0	954	0.00%
2018/10/23	0	0.00	6	16.38	16.45	-6	1,618	-0.37%
2018/10/11	0	0.00	20	15.20	15.20	-20	1,914	-1.04%
2018/10/09	10	17.63	1	16.55	16.55	9	1,951	0.46%
2018/10/08	1	17.75	0	0.00	17.60	1	1,936	0.05%
2018/10/05	0	0.00	10	17.45	17.70	-10	1,952	-0.51%
2018/10/04	0	0.00	1	17.50	17.70	-1	1,931	-0.05%
2018/10/02	6	17.70	0	0.00	17.60	6	1,921	0.31%
2018/09/28	2	17.60	0	0.00	17.55	2	1,927	0.10%
2018/09/27	2	18.00	3	17.98	18.00	-1	1,932	-0.05%
2018/09/26	16	17.84	5	18.00	18.00	11	1,922	0.57%
2018/09/21	0	0.00	3	17.40	17.35	-3	1,952	-0.15%
2018/09/11	3	17.10	0	0.00	17.10	3	2,106	0.14%
2018/09/07	0	0.00	2	16.98	17.15	-2	2,287	-0.09%
2018/09/05	0	0.00	1	17.95	17.50	-1	2,363	-0.04%
2018/09/03	0	0.00	1	17.75	17.65	-1	2,425	-0.04%
2018/08/30	12	18.65	3	18.30	18.65	9	2,383	0.38%
2018/08/29	3	17.75	0	0.00	18.20	3	2,349	0.13%
2018/08/27	1	17.00	1	16.50	17.05	0	2,322	0.00%
2018/08/24	4	16.48	0	0.00	16.30	4	2,331	0.17%
2018/08/23	1	17.00	1	16.90	16.85	0	2,362	0.00%
2018/08/22	1	16.95	0	0.00	16.90	1	2,403	0.04%
2018/08/21	1	17.00	0	0.00	17.00	1	2,447	0.04%
2018/08/20	1	17.15	0	0.00	16.85	1	2,433	0.04%
2018/08/14	2	17.90	2	18.00	18.00	0	2,357	0.00%
2018/08/08	0	0.00	15	17.80	17.80	-15	2,224	-0.67%
2018/08/02	0	0.00	5	17.00	17.20	-5	2,018	-0.25%
2018/07/31	0	0.00	11	16.70	16.75	-11	1,943	-0.57%
2018/07/25	3	17.05	10	17.00	16.40	-7	1,882	-0.37%
2018/07/19	0	0.00	1	16.65	16.40	-1	1,667	-0.06%
2018/07/18	5	16.25	0	0.00	16.10	5	1,605	0.31%
2018/07/17	12	16.24	2	16.30	16.40	10	1,556	0.64%
2018/07/13	3	15.20	0	0.00	15.45	3	1,421	0.21%
2018/07/05	2	15.00	1	14.70	14.40	1	1,366	0.07%
2018/07/03	0	0.00	2	15.50	15.50	-2	1,324	-0.15%
2018/07/02	2	16.25	0	0.00	15.85	2	1,304	0.15%
2018/06/25	0	0.00	1	15.85	15.70	-1	1,147	-0.09%
2018/06/22	2	16.18	0	0.00	15.90	2	1,136	0.18%
2018/06/19	0	0.00	5	16.61	16.25	-5	1,034	-0.48%
2018/06/14	0	0.00	30	15.82	15.55	-30	928	-3.23%
2018/06/13	0	0.00	11	15.98	15.75	-11	901	-1.22%
2018/06/12	1	15.70	5	15.60	15.60	-4	827	-0.48%
2018/06/11	0	0.00	5	15.25	15.20	-5	771	-0.65%
2018/06/08	1	15.25	0	0.00	15.15	1	746	0.13%
2018/06/05	0	0.00	2	14.80	14.85	-2	667	-0.30%
2018/06/04	0	0.00	2	15.10	14.90	-2	676	-0.30%
2018/05/31	2	14.90	0	0.00	15.00	2	646	0.31%
2018/05/30	0	0.00	10	15.00	14.55	-10	621	-1.61%
2018/05/18	10	14.20	10	14.10	14.20	0	567	0.00%
2018/05/09	0	0.00	2	13.50	13.40	-2	658	-0.30%
2018/04/17	0	0.00	10	13.50	13.45	-10	792	-1.26%
2018/04/16	0	0.00	30	13.68	13.60	-30	793	-3.78%
2018/03/29	10	14.05	0	0.00	13.85	10	964	1.04%
2018/03/23	2	13.20	0	0.00	13.65	2	1,059	0.19%
2018/03/21	0	14.20	0	0.00	13.90	0	1,057	0.00%
2018/03/20	55	14.23	55	14.40	14.20	0	1,051	0.00%
2018/03/09	10	13.70	0	0.00	13.70	10	959	1.04%
2018/03/05	0	0.00	1	13.90	14.20	-1	962	-0.10%
2018/02/23	3	14.10	0	0.00	13.90	3	982	0.31%
2018/02/21	0	0.00	5	13.65	13.75	-5	969	-0.52%
2018/02/01	108	13.85	108	13.94	13.90	0	1,204	0.00%	大買/大賣/
2018/01/12	0	0.00	40	14.50	14.40	-40	1,740	-2.30%