精成科 (6191)-土銀-台中券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.1
漲跌
--
漲幅
0.00%
成交量
4,413張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	68.80	0	0.00	69.50	1	5,197	0.02%
2024/04/23	0	0.00	1	68.20	67.80	-1	5,208	-0.02%
2024/04/22	2	68.25	0	0.00	67.20	2	5,212	0.04%
2024/04/19	2	69.95	0	0.00	70.40	2	5,171	0.04%
2024/04/18	0	0.00	1	70.90	71.00	-1	5,113	-0.02%
2024/04/12	0	0.00	1	69.90	69.70	-1	4,968	-0.02%
2024/03/29	1	73.20	10	72.70	72.70	-9	4,908	-0.18%
2024/03/28	10	74.00	0	0.00	73.70	10	4,829	0.21%
2024/03/27	0	0.00	2	72.00	73.20	-2	4,646	-0.04%
2024/03/25	1	71.20	1	72.00	71.20	0	4,596	0.00%
2024/03/22	2	71.65	0	0.00	71.40	2	4,705	0.04%
2024/03/21	4	74.90	4	73.70	73.60	0	4,720	0.00%
2024/03/20	0	0.00	3	70.40	76.10	-3	4,459	-0.07%
2024/03/19	3	69.50	2	67.60	69.20	1	3,975	0.03%
2024/03/13	0	0.00	2	65.70	64.60	-2	3,798	-0.05%
2024/03/08	2	65.05	1	65.30	64.10	1	3,929	0.03%
2024/03/06	0	0.00	6	68.80	68.60	-6	4,252	-0.14%
2024/03/01	6	65.90	2	66.10	66.00	4	4,454	0.09%
2024/02/29	6	65.75	4	65.58	65.30	2	4,433	0.05%
2024/02/27	2	66.30	3	68.00	66.30	-1	4,396	-0.02%
2024/02/26	1	67.70	0.3	67.60	67.50	0.7	4,382	0.02%
2024/02/23	0	0.00	6	68.90	68.10	-6	4,407	-0.14%
2024/02/22	2	68.10	0	0.00	68.10	2	4,525	0.04%
2024/02/21	1	68.60	0	0.00	68.90	1	4,550	0.02%
2024/02/20	2	69.35	0	0.00	69.30	2	4,590	0.04%
2024/02/19	1	68.50	0	0.00	69.80	1	4,588	0.02%
2024/02/15	0	0.00	3	66.47	69.20	-3	4,553	-0.07%
2024/02/05	1.3	64.07	0	0.00	64.30	1.3	4,455	0.03%
2024/02/01	0	0.00	1	64.50	64.90	-1	4,540	-0.02%
2024/01/31	0	0.00	4	64.10	63.90	-4	4,574	-0.09%
2024/01/30	1	64.80	0	0.00	64.30	1	4,625	0.02%
2024/01/29	4	65.50	0	0.00	65.50	4	4,679	0.09%
2024/01/26	0	0.00	1	65.50	64.80	-1	4,802	-0.02%
2024/01/25	0	0.00	1	63.50	63.50	-1	5,147	-0.02%
2024/01/24	2	65.00	0	0.00	64.70	2	5,724	0.03%
2024/01/23	1	65.30	1	65.20	65.80	0	5,960	0.00%
2024/01/22	0	0.00	1	65.30	64.90	-1	5,958	-0.02%
2024/01/15	3	63.90	2	65.15	65.00	1	5,946	0.02%
2024/01/10	0	0.00	3	62.20	62.90	-3	6,019	-0.05%
2024/01/05	0	0.00	1	64.80	64.50	-1	6,074	-0.02%
2023/12/29	0	0.00	1	64.40	64.50	-1	6,259	-0.02%
2023/12/28	3	64.13	3	63.90	63.70	0	6,278	0.00%
2023/12/27	2	63.80	2	64.40	64.30	0	6,348	0.00%
2023/12/26	2	63.55	2	63.70	64.30	0	6,403	0.00%
2023/12/20	3	65.80	1	66.00	64.80	2	6,269	0.03%
2023/12/19	3	64.23	5	64.54	65.30	-2	6,272	-0.03%
2023/12/18	6	69.98	2	70.10	68.00	4	6,152	0.07%
2023/12/15	4	74.05	2	75.25	72.90	2	6,063	0.03%
2023/12/14	0	0.00	2	72.60	73.40	-2	5,987	-0.03%
2023/12/11	2	71.65	0	0.00	70.70	2	6,083	0.03%
2023/12/08	3	72.33	0	0.00	72.20	3	6,121	0.05%
2023/12/07	0	0.00	2	71.65	71.50	-2	6,167	-0.03%
2023/12/06	2	70.00	2	70.80	71.00	0	6,245	0.00%
2023/12/04	4	70.25	4	70.15	70.10	0	6,681	0.00%
2023/12/01	4	69.80	2	70.80	70.50	2	6,663	0.03%
2023/11/30	0	0.00	1	67.00	69.00	-1	6,466	-0.02%
2023/11/29	0	0.00	2	64.15	64.20	-2	6,214	-0.03%
2023/11/24	1	61.70	0	0.00	61.50	1	6,290	0.02%
2023/11/23	0	0.00	1	62.20	61.50	-1	6,357	-0.02%
2023/11/22	1	61.80	0	0.00	61.80	1	6,400	0.02%
2023/11/17	0	0.00	6	64.10	64.50	-6	6,575	-0.09%
2023/11/07	1	63.50	0	0.00	63.40	1	7,139	0.01%
2023/11/03	5	63.90	0	0.00	62.40	5	7,229	0.07%
2023/11/02	1	61.70	9	64.30	63.90	-8	7,160	-0.11%
2023/11/01	15	59.88	8	59.43	61.20	7	6,866	0.10%
2023/10/31	0	0.00	2	61.60	61.60	-2	6,314	-0.03%
2023/10/24	1	55.60	0	0.00	55.70	1	6,364	0.02%
2023/10/12	1	58.10	0	0.00	58.00	1	7,355	0.01%
2023/10/11	1	57.00	1	57.00	57.40	0	7,465	0.00%
2023/10/06	3	58.60	0	0.00	57.80	3	7,486	0.04%
2023/10/05	0	0.00	1	63.30	61.90	-1	7,397	-0.01%
2023/10/04	1	62.40	0	0.00	62.70	1	7,446	0.01%
2023/10/02	0	0.00	3	64.13	64.60	-3	7,555	-0.04%
2023/09/20	0	0.00	2	61.80	61.30	-2	7,734	-0.03%
2023/09/18	1	62.50	0	0.00	62.30	1	7,809	0.01%
2023/09/15	6	62.02	5	61.30	61.90	1	7,808	0.01%
2023/09/14	0	0.00	1	61.90	61.80	-1	7,723	-0.01%
2023/09/13	1	59.50	0	0.00	60.40	1	7,665	0.01%
2023/09/11	2	58.60	0	0.00	58.70	2	7,563	0.03%
2023/09/07	6	62.00	4	61.20	60.90	2	7,295	0.03%
2023/08/29	0	0.00	1	54.70	55.10	-1	6,913	-0.01%
2023/08/25	1	57.30	1	57.30	57.40	0	6,919	0.00%
2023/08/24	0	0.00	13	58.00	55.90	-13	6,840	-0.19%
2023/08/23	2	58.80	0	0.00	58.80	2	6,610	0.03%
2023/08/22	5	58.32	0	0.00	58.80	5	6,650	0.08%
2023/08/21	0	0.00	1	57.90	58.00	-1	6,629	-0.02%
2023/08/17	1	56.20	0	0.00	56.20	1	6,552	0.02%
2023/08/15	0	0.00	0.3	52.80	53.40	-0.3	6,428	0.00%
2023/08/10	1	51.50	0	0.00	52.10	1	6,240	0.02%
2023/08/09	5	51.90	2	51.90	51.80	3	6,149	0.05%
2023/08/02	0	0.00	1	50.30	48.25	-1	6,212	-0.02%
2023/07/31	0	0.00	2	52.00	51.30	-2	6,527	-0.03%
2023/07/27	2	51.00	1	50.40	50.70	1	6,498	0.02%
2023/07/26	0.3	50.90	0	0.00	51.10	0.3	6,442	0.00%
2023/07/25	5	51.74	0	0.00	51.40	5	6,337	0.08%
2023/07/24	0	0.00	5	48.38	49.10	-5	6,126	-0.08%
2023/07/19	0	0.00	2	49.45	48.10	-2	5,952	-0.03%
2023/07/18	4	50.63	5	49.15	50.80	-1	5,773	-0.02%
2023/07/17	7	52.17	0	0.00	52.50	7	5,479	0.13%
2023/07/14	5	48.50	0	0.00	49.45	5	5,214	0.10%
2023/07/10	0	0.00	12	45.90	46.05	-12	4,919	-0.24%
2023/06/28	1	46.80	0	0.00	46.80	1	4,514	0.02%
2023/06/27	1	44.85	0	0.00	44.50	1	4,337	0.02%
2023/06/26	10	43.40	10	43.65	44.15	0	4,197	0.00%
2023/06/21	0	0.00	10	43.20	43.20	-10	4,175	-0.24%
2023/06/16	1	42.75	0	0.00	42.35	1	4,337	0.02%
2023/06/15	11	42.50	1	42.60	42.60	10	4,317	0.23%
2023/06/13	0	0.00	1	42.05	42.25	-1	4,282	-0.02%
2023/06/09	0	0.00	10	41.80	42.20	-10	4,246	-0.24%
2023/06/08	5	41.60	0	0.00	41.65	5	4,211	0.12%
2023/06/07	0	0.00	7	41.99	42.00	-7	4,177	-0.17%
2023/06/06	5	40.50	0	0.00	40.60	5	4,037	0.12%
2023/06/05	1	40.60	15	40.45	40.45	-14	4,008	-0.35%
2023/06/02	5	39.71	0	0.00	39.70	5	3,934	0.13%
2023/05/26	1	40.45	1	39.15	39.15	0	3,754	0.00%
2023/05/10	10	37.15	0	0.00	37.65	10	2,987	0.33%
2023/05/05	1	36.45	10	37.10	36.45	-9	2,680	-0.34%
2023/03/22	0	0.00	3	33.40	33.10	-3	1,330	-0.23%
2023/03/21	10	33.30	1	32.40	33.50	9	1,244	0.72%
2023/03/14	1	31.45	0	0.00	31.45	1	1,023	0.10%
2023/03/13	2	31.80	0	0.00	31.80	2	1,003	0.20%
2023/02/21	0	0.00	1	29.75	29.75	-1	823	-0.12%
2023/02/15	1	29.85	0	0.00	29.80	1	932	0.11%
2023/02/14	0	0.00	15	29.23	29.15	-15	923	-1.62%
2023/02/08	1	29.50	0	0.00	29.65	1	1,017	0.10%
2023/02/07	5	29.60	0	0.00	29.60	5	1,074	0.47%
2023/02/03	4	29.58	0	0.00	29.60	4	1,154	0.35%
2023/02/02	1	29.40	0	0.00	29.70	1	1,151	0.09%
2023/02/01	3	28.92	0	0.00	29.25	3	1,131	0.27%
2023/01/31	1	28.30	0	0.00	28.75	1	1,117	0.09%
2022/11/29	0	0.00	1	29.20	29.40	-1	1,169	-0.09%
2022/11/09	0	0.00	10	29.25	29.35	-10	1,170	-0.85%
2022/11/01	1	27.35	0	0.00	27.35	1	1,185	0.08%
2022/10/31	2	25.75	0	0.00	25.80	2	1,155	0.17%
2022/10/17	0	0.00	1	24.20	24.80	-1	1,181	-0.08%
2022/10/04	0	0.00	10	26.01	26.05	-10	1,203	-0.83%
2022/08/29	0	0.00	1	28.25	28.40	-1	1,859	-0.05%
2022/08/17	10	29.55	0	0.00	29.40	10	2,493	0.40%
2022/08/16	0	0.00	0.9	29.10	29.25	-0.9	2,394	-0.04%
2022/08/11	1	28.75	0	0.00	29.00	1	2,333	0.04%
2022/07/01	0	0.00	20	28.25	26.55	-20	3,242	-0.62%
2022/06/17	0	0.00	1	31.90	31.85	-1	3,217	-0.03%
2022/06/16	0	0.00	50	32.90	32.35	-50	3,187	-1.57%
2022/06/15	50	32.60	0	0.00	32.65	50	3,045	1.64%
2022/06/14	0	0.00	1	31.50	31.90	-1	2,997	-0.03%
2022/06/02	1	34.70	0	0.00	34.10	1	2,810	0.04%
2022/05/20	2	31.30	2	31.15	31.05	0	2,392	0.00%
2022/04/18	5	32.75	0	0.00	32.70	5	2,459	0.20%
2022/04/15	5	33.75	0	0.00	33.95	5	2,426	0.21%
2022/04/14	11	35.07	0	0.00	34.30	11	2,404	0.46%
2022/03/30	3	34.60	0	0.00	34.55	3	2,310	0.13%
2022/03/01	0	0.00	1	35.75	35.80	-1	4,262	-0.02%
2022/02/22	3	36.65	0	0.00	36.80	3	4,493	0.07%
2022/02/21	3	36.17	0	0.00	36.60	3	4,631	0.06%
2022/02/18	0	0.00	1	35.85	35.90	-1	4,646	-0.02%
2022/02/16	1	35.40	0	0.00	35.40	1	4,750	0.02%
2022/02/14	1	34.85	0	0.00	34.95	1	4,786	0.02%
2022/02/09	2	36.15	1	36.10	36.25	1	4,881	0.02%
2022/02/08	4	36.39	0	0.00	36.40	4	4,932	0.08%
2022/01/05	0	0.00	100	37.66	37.65	-100	5,650	-1.77%
2021/12/29	0	0.00	1	38.85	38.95	-1	5,828	-0.02%
2021/12/28	2	39.20	0	0.00	39.10	2	5,831	0.03%
2021/12/27	50	39.30	0	0.00	39.00	50	5,740	0.87%
2021/12/21	0	0.00	1	37.40	37.40	-1	5,647	-0.02%
2021/12/20	1	37.85	0	0.00	37.65	1	5,633	0.02%
2021/12/15	1	37.40	1	37.45	37.45	0	5,545	0.00%
2021/12/10	0	0.00	1	39.10	38.85	-1	5,412	-0.02%
2021/12/09	10	39.68	12	39.98	39.65	-2	5,331	-0.04%
2021/12/08	5	40.82	14	40.26	41.60	-9	5,041	-0.18%
2021/12/07	2	39.25	1	38.60	38.75	1	4,536	0.02%
2021/12/02	6	38.28	0	0.00	37.70	6	4,195	0.14%
2021/12/01	1	38.10	0	0.00	38.20	1	4,204	0.02%
2021/11/30	50	37.50	0	0.00	37.65	50	4,179	1.20%
2021/11/29	0	0.00	5	37.00	36.80	-5	4,188	-0.12%
2021/11/26	0	0.00	1	37.25	37.35	-1	4,199	-0.02%
2021/11/24	1	38.20	0	0.00	38.50	1	4,211	0.02%
2021/11/23	1	38.25	0	0.00	37.50	1	4,181	0.02%
2021/11/11	0	0.00	1	38.00	37.30	-1	4,281	-0.02%
2021/11/05	0.6	37.00	0	0.00	37.10	0.6	4,832	0.01%
2021/11/04	10	37.85	0	0.00	38.00	10	4,843	0.21%
2021/11/03	0	0.00	19	36.99	36.85	-19	4,895	-0.39%
2021/11/02	1.1	36.80	0	0.00	35.60	1.1	4,847	0.02%
2021/10/29	5	35.00	0	0.00	35.35	5	4,908	0.10%
2021/10/25	0	0.00	0.9	33.00	33.00	-0.9	5,514	-0.02%
2021/10/04	0	0.00	1	31.80	31.80	-1	8,042	-0.01%
2021/09/24	1	33.70	0	0.00	33.15	1	9,105	0.01%
2021/09/13	0	0.00	3	31.93	31.70	-3	10,307	-0.03%
2021/09/10	0	0.00	2	31.85	31.90	-2	10,396	-0.02%
2021/08/27	1	32.85	0	0.00	32.90	1	11,229	0.01%
2021/08/23	1	32.70	0	0.00	32.70	1	11,562	0.01%
2021/08/11	3	35.00	0	0.00	35.05	3	12,117	0.02%
2021/08/09	0	0.00	51	35.97	35.95	-51	12,111	-0.42%
2021/08/06	50	37.75	0	0.00	37.20	50	12,112	0.41%
2021/08/05	0	0.00	6	36.80	37.30	-6	11,922	-0.05%
2021/07/23	10	35.50	2	35.75	35.55	8	12,578	0.06%
2021/07/22	10	34.50	0	0.00	34.40	10	12,838	0.08%
2021/07/15	0	0.00	1	34.80	35.20	-1	13,165	-0.01%
2021/07/14	1	37.65	2	38.55	35.55	-1	13,131	-0.01%
2021/07/13	10	37.35	3	38.67	39.35	7	12,255	0.06%
2021/07/05	1	35.45	0	0.00	35.80	1	11,852	0.01%
2021/07/02	0	0.00	2	35.20	34.95	-2	11,797	-0.02%
2021/07/01	1	35.55	0	0.00	34.80	1	11,781	0.01%
2021/06/30	1	34.00	1	34.15	34.75	0	11,284	0.00%
2021/06/24	1	34.00	1	34.00	33.95	0	10,849	0.00%
2021/06/22	0	0.00	5	32.85	32.65	-5	10,780	-0.05%
2021/06/17	3	33.48	2	33.75	33.65	1	12,287	0.01%
2021/06/09	1	32.90	0	0.00	32.25	1	12,670	0.01%
2021/06/08	5	31.75	0	0.00	31.85	5	12,606	0.04%
2021/06/01	0	0.00	1	32.55	32.65	-1	13,120	-0.01%
2021/05/31	0	0.00	1	32.50	32.20	-1	13,123	-0.01%
2021/05/28	1	31.50	0	0.00	31.50	1	13,203	0.01%
2021/05/27	0	0.00	2	30.95	30.90	-2	13,926	-0.01%
2021/05/25	2	31.48	7	31.64	31.50	-5	14,771	-0.03%
2021/05/20	1	29.50	1	29.20	28.75	0	15,279	0.00%
2021/05/19	2	30.15	1	29.70	29.85	1	15,364	0.01%
2021/05/18	2	27.95	0	0.00	28.35	2	15,190	0.01%
2021/05/13	0	0.00	2	28.30	28.35	-2	14,977	-0.01%
2021/05/10	1	32.60	0	0.00	32.70	1	14,811	0.01%
2021/05/06	2	32.20	0	0.00	31.95	2	14,811	0.01%
2021/05/05	0	0.00	2	33.80	32.90	-2	14,775	-0.01%
2021/05/04	1	34.50	0	0.00	32.80	1	14,681	0.01%
2021/05/03	2	35.00	0	0.00	35.30	2	14,512	0.01%
2021/04/29	4	35.58	0	0.00	35.40	4	14,359	0.03%
2021/04/28	0	0.00	11	35.24	36.70	-11	13,913	-0.08%
2021/04/26	2	34.50	2	34.78	34.50	0	13,771	0.00%
2021/04/22	4	34.34	1	35.55	33.50	3	13,883	0.02%
2021/04/21	2	34.90	1	35.30	35.10	1	13,962	0.01%
2021/04/20	3	34.10	0	0.00	34.25	3	13,870	0.02%
2021/04/19	2	33.35	0	0.00	34.05	2	13,816	0.01%
2021/04/15	2	32.55	1	32.50	32.60	1	13,906	0.01%
2021/04/13	0	0.00	1	33.30	32.80	-1	13,967	-0.01%
2021/04/12	1	34.60	1	34.15	33.45	0	13,970	0.00%
2021/04/09	1	33.85	0	0.00	34.10	1	13,870	0.01%
2021/04/07	1	32.65	4	32.60	32.85	-3	13,537	-0.02%
2021/04/01	0	0.00	2	31.75	31.75	-2	13,464	-0.01%
2021/03/30	1	31.90	0	0.00	32.00	1	13,573	0.01%
2021/03/26	2	31.70	0	0.00	31.70	2	13,511	0.01%
2021/03/25	6	31.55	69	31.89	31.40	-63	13,605	-0.46%
2021/03/24	66	32.57	0	0.00	32.70	66	13,600	0.49%
2021/03/19	0	0.00	1	30.50	30.50	-1	12,191	-0.01%
2021/03/18	1	29.95	0	0.00	30.00	1	12,147	0.01%
2021/03/04	0	0.00	41	28.56	28.80	-41	14,031	-0.29%
2021/02/26	3	27.95	7	28.00	28.10	-4	13,726	-0.03%
2021/02/25	0	0.00	2	27.10	26.95	-2	13,054	-0.02%
2021/02/23	4	27.54	9	27.71	27.40	-5	13,079	-0.04%
2021/02/18	0	0.00	2	26.00	26.05	-2	13,038	-0.02%
2021/02/03	2	25.00	2	25.10	24.85	0	13,631	0.00%
2021/02/01	0	0.00	2	24.25	23.90	-2	13,654	-0.01%
2021/01/28	0	0.00	8	24.03	24.40	-8	13,720	-0.06%
2021/01/26	10	23.60	1	23.60	23.55	9	14,159	0.06%
2021/01/21	1	24.10	6	24.28	24.15	-5	14,222	-0.04%
2021/01/20	1	24.80	101	24.90	24.75	-100	14,240	-0.70%	大賣/
2021/01/19	0	0.00	6	26.50	25.85	-6	14,219	-0.04%
2021/01/14	100	26.30	4	27.04	27.20	96	14,786	0.65%
2021/01/12	0	0.00	100	25.70	25.55	-100	15,476	-0.65%
2021/01/11	0	0.00	6	26.38	26.25	-6	15,595	-0.04%
2021/01/08	0	0.00	1	25.75	25.60	-1	15,511	-0.01%
2021/01/07	0	0.00	1	25.55	25.55	-1	15,580	-0.01%
2021/01/06	2	25.60	0	0.00	25.30	2	15,616	0.01%
2021/01/05	0	0.00	4	25.90	26.20	-4	15,576	-0.03%
2021/01/04	0	0.00	1	25.80	25.50	-1	15,507	-0.01%
2020/12/28	2	25.20	1	25.40	25.75	1	15,443	0.01%
2020/12/25	0	0.00	2	25.10	25.10	-2	15,368	-0.01%
2020/12/23	0	0.00	1	24.85	24.85	-1	15,214	-0.01%
2020/12/21	40	25.30	41	25.70	25.70	-1	15,191	-0.01%
2020/12/18	51	25.95	51	26.14	26.50	0	15,033	0.00%
2020/12/16	150	25.92	101	25.95	25.75	49	14,749	0.33%	大買/大賣/
2020/12/15	52	25.26	51	25.50	25.40	1	14,713	0.01%
2020/12/14	1	26.05	10	26.29	26.05	-9	14,594	-0.06%
2020/12/11	6	26.58	104	25.94	26.10	-98	14,537	-0.67%	大賣/
2020/12/10	9	27.06	1	26.75	27.05	8	14,332	0.06%
2020/12/09	170	27.55	105	27.02	27.80	65	14,215	0.46%	大買/大賣/
2020/12/08	0	0.00	50	26.40	26.15	-50	13,847	-0.36%
2020/12/07	88	26.29	31	26.49	26.50	57	13,754	0.41%
2020/12/04	12	24.82	1	25.50	25.65	11	12,973	0.08%
2020/12/03	1	24.05	9	24.70	24.50	-8	12,803	-0.06%
2020/12/02	2	24.05	0	0.00	24.15	2	12,762	0.02%
2020/12/01	0	0.00	2	24.20	24.20	-2	13,696	-0.01%
2020/11/30	4	23.75	0	0.00	23.70	4	14,329	0.03%
2020/11/27	41	24.10	43	24.13	24.10	-2	14,307	-0.01%
2020/11/26	100	23.70	10	23.79	24.00	90	14,206	0.63%
2020/11/25	2	23.00	0	0.00	23.10	2	13,931	0.01%
2020/11/24	12	23.38	0	0.00	23.25	12	13,896	0.09%
2020/11/23	7	23.48	0	0.00	23.55	7	13,828	0.05%
2020/11/20	5	23.25	0	0.00	23.25	5	13,763	0.04%
2020/11/19	0	0.00	8	23.30	23.15	-8	13,842	-0.06%
2020/11/17	6	23.48	4	23.81	23.45	2	14,150	0.01%
2020/11/16	3	23.43	2	23.48	23.95	1	14,077	0.01%
2020/11/10	0	0.00	6	22.85	22.25	-6	15,658	-0.04%
2020/11/09	0	0.00	3	22.40	22.40	-3	16,236	-0.02%
2020/11/05	4	22.13	0	0.00	22.20	4	16,657	0.02%
2020/11/04	4	21.95	4	22.20	22.30	0	16,608	0.00%
2020/11/03	6	22.10	6	23.20	22.10	0	16,534	0.00%
2020/11/02	0	0.00	3	22.00	21.90	-3	16,295	-0.02%
2020/10/29	0	0.00	4	22.35	22.35	-4	16,403	-0.02%
2020/10/28	4	22.28	0	0.00	22.15	4	16,304	0.02%
2020/10/27	5	22.82	4	23.30	22.85	1	16,142	0.01%
2020/10/26	6	23.27	0	0.00	22.90	6	15,990	0.04%
2020/10/23	6	23.61	5	23.93	23.55	1	15,775	0.01%
2020/10/22	48	23.79	0	0.00	23.75	48	15,613	0.31%
2020/10/21	3	23.98	16.4	24.32	24.45	-13.4	14,920	-0.09%
2020/10/19	15	21.93	0	0.00	21.90	15	13,998	0.11%
2020/09/29	1	19.75	0	0.00	19.75	1	13,818	0.01%
2020/09/25	5	18.95	1	19.00	18.95	4	14,248	0.03%
2020/09/23	0	0.00	1	20.00	20.15	-1	14,746	-0.01%
2020/09/18	1	21.10	0	0.00	21.15	1	14,606	0.01%
2020/09/17	0	0.00	1	20.90	21.15	-1	14,567	-0.01%
2020/09/16	1	20.75	0	0.00	20.70	1	14,510	0.01%
2020/09/14	1	21.35	1	21.30	21.10	0	14,325	0.00%
2020/09/08	1	21.50	1	20.55	20.60	0	13,778	0.00%
2020/09/07	0	0.00	1	21.50	21.15	-1	13,579	-0.01%
2020/09/04	1	22.10	7	22.24	22.50	-6	13,177	-0.05%
2020/09/03	8	21.11	3	21.85	22.55	5	12,118	0.04%
2020/09/02	2	20.75	1	20.60	20.50	1	11,319	0.01%
2020/08/31	3	19.95	0	0.00	20.00	3	10,852	0.03%
2020/08/28	5	20.15	0	0.00	20.10	5	10,805	0.05%
2020/08/25	3	20.20	0	0.00	20.25	3	10,562	0.03%
2020/08/24	3	21.20	0	0.00	20.55	3	10,492	0.03%
2020/08/20	0	0.00	143	19.94	19.35	-143	10,259	-1.39%	大賣/鉅額交易
2020/08/19	1	20.85	0	0.00	21.45	1	9,813	0.01%
2020/08/17	5	21.60	8	21.49	21.70	-3	8,947	-0.03%
2020/08/14	23	19.33	0	0.00	20.55	23	8,193	0.28%
2020/08/13	122	19.37	0	0.00	19.60	122	7,372	1.65%	大買/鉅額交易
2020/08/12	0	0.00	8	17.96	17.85	-8	6,571	-0.12%
2020/08/06	5	17.30	0	0.00	17.15	5	5,891	0.08%
2020/08/05	3	17.20	0	0.00	17.00	3	5,686	0.05%
2020/07/30	0	0.00	10	15.55	15.65	-10	5,394	-0.19%
2020/07/28	0	0.00	5	15.40	15.10	-5	5,383	-0.09%
2020/07/24	5	16.00	0	0.00	15.55	5	5,273	0.09%
2020/07/23	5	16.05	0	0.00	16.25	5	5,194	0.10%
2020/07/21	0	0.00	5	16.30	16.15	-5	4,957	-0.10%
2020/07/20	0	0.00	2	16.05	16.00	-2	4,878	-0.04%
2020/07/17	0	0.00	3	15.87	15.90	-3	4,837	-0.06%
2020/07/15	5	16.20	0	0.00	15.70	5	4,691	0.11%
2020/07/14	5	16.10	0	0.00	16.25	5	4,620	0.11%
2020/07/09	0	0.00	2	15.90	15.80	-2	4,346	-0.05%
2020/07/07	0	0.00	1	15.75	15.75	-1	4,218	-0.02%
2020/07/06	12	16.18	20	15.95	16.25	-8	4,102	-0.20%
2020/07/03	20	16.05	1	16.10	16.10	19	3,749	0.51%
2020/06/19	0	0.00	30	14.45	14.25	-30	3,219	-0.93%
2020/06/15	2	13.93	0	0.00	13.75	2	3,278	0.06%
2020/05/14	0	0.00	10	13.90	13.40	-10	2,718	-0.37%
2020/05/08	10	14.05	0	0.00	13.95	10	2,612	0.38%
2020/04/20	1	13.90	0	0.00	13.85	1	2,661	0.04%
2020/04/17	0	0.00	26	14.30	13.85	-26	2,667	-0.97%
2020/04/16	6	13.80	0	0.00	14.10	6	2,636	0.23%
2020/04/15	20	14.05	0	0.00	14.05	20	2,660	0.75%
2020/04/14	0	0.00	2	13.60	13.60	-2	2,641	-0.08%
2020/04/07	1	12.40	0	0.00	12.40	1	2,654	0.04%
2020/03/19	5	10.15	0	0.00	10.10	5	2,578	0.19%
2020/03/13	5	12.45	0	0.00	12.45	5	2,541	0.20%
2020/02/12	0	0.00	20	14.90	15.10	-20	2,271	-0.88%
2020/01/31	1	14.35	0	0.00	14.60	1	2,271	0.04%
2020/01/14	11	16.60	0	0.00	16.50	11	2,347	0.47%
2020/01/10	10	16.40	0	0.00	16.35	10	2,361	0.42%
2020/01/07	1	16.40	0	0.00	16.45	1	2,449	0.04%
2020/01/06	1	16.90	0	0.00	16.70	1	2,496	0.04%
2020/01/03	10	17.30	10	17.03	17.10	0	2,475	0.00%
2019/12/26	0	0.00	5	17.40	17.15	-5	2,370	-0.21%
2019/12/25	5	17.30	4	17.23	17.30	1	2,331	0.04%
2019/12/20	0	0.00	1	17.10	17.10	-1	2,328	-0.04%
2019/12/19	0	0.00	2	17.23	17.05	-2	2,402	-0.08%
2019/12/17	1	16.95	20	17.05	16.95	-19	2,523	-0.75%
2019/12/13	21	16.90	0	0.00	16.85	21	2,549	0.82%
2019/12/12	4	16.85	0	0.00	16.85	4	2,490	0.16%
2019/12/03	3	16.65	0	0.00	16.60	3	2,798	0.11%
2019/11/21	0	0.00	2	16.85	16.90	-2	3,126	-0.06%
2019/11/15	0	0.00	1	17.10	17.15	-1	3,523	-0.03%
2019/11/14	5	16.85	0	0.00	16.75	5	3,623	0.14%
2019/11/07	5	16.80	0	0.00	16.85	5	3,675	0.14%
2019/11/05	10	17.40	0	0.00	17.30	10	3,694	0.27%
2019/10/24	2	17.55	0	0.00	17.55	2	5,018	0.04%
2019/10/15	0	0.00	1	17.70	17.70	-1	5,090	-0.02%
2019/10/14	0	0.00	3	17.45	17.45	-3	4,968	-0.06%
2019/10/02	1	17.00	0	0.00	17.10	1	5,128	0.02%
2019/09/27	0	0.00	2	17.15	16.95	-2	5,152	-0.04%
2019/09/26	0	0.00	1	17.60	17.45	-1	5,165	-0.02%
2019/09/23	0	0.00	20	17.80	17.90	-20	5,077	-0.39%
2019/09/12	0	0.00	10	17.30	17.45	-10	4,896	-0.20%
2019/09/10	10	17.20	1	17.25	17.20	9	4,935	0.18%
2019/08/30	2	17.95	5	17.80	17.65	-3	4,754	-0.06%
2019/08/26	0	0.00	60	16.95	16.95	-60	4,466	-1.34%
2019/08/23	0	0.00	1	17.40	17.40	-1	4,412	-0.02%
2019/08/19	60	17.05	40	16.70	17.20	20	4,031	0.50%
2019/08/14	0	0.00	50	16.00	16.00	-50	3,928	-1.27%
2019/08/12	0	0.00	30	16.07	16.15	-30	3,897	-0.77%
2019/08/08	0	0.00	1	15.65	15.75	-1	3,939	-0.03%
2019/08/05	30	15.60	0	0.00	15.55	30	4,070	0.74%
2019/08/02	25	15.92	0	0.00	15.90	25	4,036	0.62%
2019/08/01	20	16.98	6	16.60	16.60	14	4,063	0.34%
2019/07/31	5	17.35	30	17.25	17.05	-25	3,958	-0.63%
2019/07/30	1	16.80	0	0.00	18.10	1	3,798	0.03%
2019/07/29	30	17.05	1	17.10	17.60	29	3,453	0.84%
2019/07/26	10	15.90	0	0.00	16.00	10	3,119	0.32%
2019/06/14	50	14.35	0	0.00	14.35	50	3,572	1.40%
2019/05/31	0	0.00	1	14.05	14.10	-1	3,437	-0.03%
2019/05/30	0	0.00	2	13.75	13.80	-2	3,418	-0.06%
2019/05/29	2	13.80	0	0.00	13.65	2	3,411	0.06%
2019/05/27	0	0.00	1	14.15	14.10	-1	3,388	-0.03%
2019/05/23	0	0.00	3	14.38	14.35	-3	3,556	-0.08%
2019/05/22	2	14.70	0	0.00	14.65	2	3,612	0.06%
2019/05/21	0	0.00	5	14.28	14.50	-5	3,554	-0.14%
2019/05/14	6	14.74	0	0.00	15.00	6	3,483	0.17%
2019/05/09	1	15.05	0	0.00	14.50	1	3,278	0.03%
2019/05/02	0	0.00	60	14.58	14.70	-60	2,953	-2.03%
2019/04/30	0	0.00	1	14.40	14.45	-1	2,912	-0.03%
2019/04/29	60	14.65	0	0.00	14.60	60	2,888	2.08%
2019/04/22	2	15.38	1	15.30	15.15	1	2,729	0.04%
2019/04/18	0	0.00	3	14.40	14.15	-3	2,321	-0.13%
2019/04/08	3	13.80	1	13.80	13.80	2	1,858	0.11%
2019/04/03	1	13.85	0	0.00	13.85	1	1,842	0.05%
2018/11/22	0	0.00	1	12.85	12.80	-1	2,529	-0.04%
2018/11/08	0	0.00	1	12.35	12.20	-1	2,802	-0.04%
2018/11/02	1	12.70	0	0.00	12.25	1	3,002	0.03%
2018/10/26	0	0.00	3	11.35	11.30	-3	2,959	-0.10%
2018/10/17	0	0.00	2	11.90	11.75	-2	3,220	-0.06%
2018/09/17	1	14.05	0	0.00	14.00	1	5,046	0.02%
2018/09/07	0	0.00	1	13.55	13.55	-1	4,913	-0.02%
2018/09/03	0	0.00	2	14.45	14.40	-2	5,247	-0.04%
2018/08/31	0	0.00	5	14.85	14.85	-5	5,516	-0.09%
2018/08/27	3	14.88	0	0.00	15.00	3	5,881	0.05%
2018/08/23	0	0.00	6	14.55	14.55	-6	5,917	-0.10%
2018/08/22	0.5	14.40	0	0.00	14.40	0.5	6,025	0.01%
2018/08/14	0	0.00	5	14.85	15.10	-5	7,301	-0.07%
2018/08/10	1	15.90	0	0.00	15.75	1	7,420	0.01%
2018/08/08	0	0.00	3	15.80	15.70	-3	7,522	-0.04%
2018/08/03	0	0.00	50	15.50	15.45	-50	8,549	-0.58%
2018/07/26	0	0.00	3	16.65	16.45	-3	8,851	-0.03%
2018/07/13	0	0.00	1	16.30	16.35	-1	8,501	-0.01%
2018/07/12	0	0.00	2	15.98	16.30	-2	8,446	-0.02%
2018/07/10	1	16.35	0	0.00	16.40	1	8,496	0.01%
2018/07/09	0	0.00	1	16.20	15.95	-1	8,536	-0.01%
2018/07/06	0	0.00	10	16.10	16.00	-10	8,502	-0.12%
2018/07/05	0	0.00	60	16.91	16.35	-60	8,428	-0.71%
2018/07/04	4	17.08	30	17.00	16.90	-26	8,378	-0.31%
2018/07/03	46	18.17	1	17.10	17.00	45	8,024	0.56%
2018/07/02	31	16.85	0	0.00	16.70	31	7,037	0.44%
2018/06/26	0	0.00	0.5	15.10	15.15	-0.5	6,772	-0.01%
2018/06/22	0	0.00	1	15.30	15.25	-1	6,717	-0.01%
2018/06/14	0	0.00	2	17.00	16.55	-2	6,557	-0.03%
2018/06/08	0.5	17.00	0	0.00	17.00	0.5	6,170	0.01%
2018/06/04	10	16.40	0	0.00	16.20	10	5,428	0.18%
2018/05/31	20	17.00	0	0.00	16.40	20	5,333	0.37%
2018/05/28	22	16.59	20	17.25	17.45	2	4,999	0.04%
2018/05/25	20	16.80	5	16.45	16.65	15	4,676	0.32%
2018/05/24	12	16.85	2	16.95	16.85	10	4,495	0.22%
2018/05/22	0	0.00	0.5	15.40	15.50	-0.5	3,850	-0.01%
2018/05/17	0	0.00	4	14.94	14.95	-4	3,540	-0.11%
2018/05/16	0	0.00	5	15.56	15.75	-5	3,412	-0.15%
2018/05/15	25	16.05	0	0.00	15.90	25	3,291	0.76%
2018/05/08	1	13.50	0	0.00	13.50	1	2,053	0.05%
2018/05/03	0	0.00	1	12.80	12.75	-1	1,745	-0.06%
2018/04/30	6	12.83	0	0.00	12.55	6	1,696	0.35%
2018/04/24	0	0.00	5	12.45	12.25	-5	1,571	-0.32%
2018/04/18	0	0.00	60	13.07	13.00	-60	1,552	-3.87%
2018/04/17	10	13.35	0	0.00	13.20	10	1,537	0.65%
2018/04/16	1	13.55	30	13.35	13.55	-29	1,562	-1.86%
2018/04/13	90	13.57	0	0.00	13.35	90	1,479	6.08%
2018/04/02	5	12.90	0	0.00	12.85	5	1,424	0.35%
2018/03/07	2	13.15	1	13.10	13.15	1	1,749	0.06%
2018/01/22	5	12.80	0	0.00	12.90	5	2,612	0.19%
2018/01/15	0	0.00	5	12.75	12.70	-5	3,275	-0.15%