精成科 (6191)-土銀-和平券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.2
漲跌
▼1.4
漲幅
-1.93%
成交量
4,837張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	75.00	75.00	-2	5,347	-0.04%
2024/04/29	0	0.00	2	70.95	73.10	-2	5,240	-0.04%
2024/04/26	1	69.60	0	0.00	69.90	1	5,180	0.02%
2024/04/23	1	66.70	1	67.00	67.80	0	5,208	0.00%
2024/04/22	2	69.50	1	68.30	67.20	1	5,212	0.02%
2024/04/19	1	68.50	1	68.90	70.40	0	5,171	0.00%
2024/04/16	1	68.70	1	69.20	69.00	0	5,072	0.00%
2024/04/12	1	69.70	1	69.90	69.70	0	4,968	0.00%
2024/04/11	1	70.00	1	70.40	70.80	0	4,920	0.00%
2024/04/10	1	70.60	1	71.00	70.50	0	4,923	0.00%
2024/04/08	2	71.45	2	71.90	71.90	0	4,898	0.00%
2024/04/02	1	71.60	1	72.50	72.60	0	4,894	0.00%
2024/04/01	1	71.90	1	72.70	72.70	0	4,893	0.00%
2024/03/29	1	73.10	1	73.30	72.70	0	4,908	0.00%
2024/03/27	1	69.80	3	72.07	73.20	-2	4,646	-0.04%
2024/03/26	1	70.10	0	0.00	69.40	1	4,591	0.02%
2024/03/25	1	71.40	0	0.00	71.20	1	4,596	0.02%
2024/03/20	0	0.00	4	73.25	76.10	-4	4,459	-0.09%
2024/03/19	0	0.00	2	69.60	69.20	-2	3,975	-0.05%
2024/03/14	1	64.20	1	64.70	65.30	0	3,792	0.00%
2024/03/12	0	0.00	1	64.30	64.60	-1	3,825	-0.03%
2024/03/11	1	63.50	0	0.00	63.50	1	3,882	0.03%
2024/03/05	0	0.00	3	67.80	68.70	-3	4,495	-0.07%
2024/03/01	0	0.00	3	66.20	66.00	-3	4,454	-0.07%
2024/02/29	3	65.77	6	65.80	65.30	-3	4,433	-0.07%
2024/02/23	2	68.20	0	0.00	68.10	2	4,407	0.05%
2024/02/22	1	68.30	0	0.00	68.10	1	4,525	0.02%
2024/02/15	0	0.00	2	68.00	69.20	-2	4,553	-0.04%
2024/01/31	0	0.00	6	64.30	63.90	-6	4,574	-0.13%
2024/01/26	1	64.80	2	65.20	64.80	-1	4,802	-0.02%
2024/01/23	4	65.25	0	0.00	65.80	4	5,960	0.07%
2024/01/16	5	64.80	0	0.00	65.50	5	5,952	0.08%
2024/01/02	1	64.80	0	0.00	65.20	1	6,245	0.02%
2023/12/18	7	68.44	0	0.00	68.00	7	6,152	0.11%
2023/12/15	2	73.40	2	76.20	72.90	0	6,063	0.00%
2023/12/14	0	0.00	2	73.50	73.40	-2	5,987	-0.03%
2023/12/07	2	71.40	0	0.00	71.50	2	6,167	0.03%
2023/11/30	0	0.00	32	66.81	69.00	-32	6,466	-0.49%
2023/11/28	0	0.00	1	63.20	63.20	-1	6,221	-0.02%
2023/11/21	4	64.10	12	66.18	62.80	-8	6,460	-0.12%
2023/11/17	0	0.00	5	64.30	64.50	-5	6,575	-0.08%
2023/11/13	10	62.00	0	0.00	61.90	10	6,837	0.15%
2023/11/08	15	63.19	0	0.00	62.50	15	7,052	0.21%
2023/11/06	0	0.00	1	64.10	64.00	-1	7,240	-0.01%
2023/11/02	5	62.50	15	63.50	63.90	-10	7,160	-0.14%
2023/11/01	3	59.57	0	0.00	61.20	3	6,866	0.04%
2023/10/31	0	0.00	1	59.70	61.60	-1	6,314	-0.02%
2023/10/24	1	54.50	0	0.00	55.70	1	6,364	0.02%
2023/10/19	1	54.80	0	0.00	55.00	1	6,661	0.02%
2023/10/18	0	0.00	5	53.80	54.30	-5	6,673	-0.07%
2023/10/06	10	59.23	0	0.00	57.80	10	7,486	0.13%
2023/10/05	8	62.80	0	0.00	61.90	8	7,397	0.11%
2023/10/04	2	62.20	0	0.00	62.70	2	7,446	0.03%
2023/10/03	6	63.18	0	0.00	63.10	6	7,513	0.08%
2023/10/02	0	0.00	6	64.08	64.60	-6	7,555	-0.08%
2023/09/22	5	60.00	0	0.00	59.60	5	7,532	0.07%
2023/09/14	0	0.00	6	61.90	61.80	-6	7,723	-0.08%
2023/09/11	1	60.20	0	0.00	58.70	1	7,563	0.01%
2023/09/07	11	61.05	2	60.30	60.90	9	7,295	0.12%
2023/09/05	1	58.30	9	58.39	58.60	-8	6,852	-0.12%
2023/09/01	6	55.60	0	0.00	55.60	6	6,899	0.09%
2023/08/28	2	56.20	0	0.00	55.90	2	6,888	0.03%
2023/08/25	0	0.00	8	56.96	57.40	-8	6,919	-0.12%
2023/08/24	23	56.10	25	54.88	55.90	-2	6,840	-0.03%
2023/08/23	10	59.10	2	59.15	58.80	8	6,610	0.12%
2023/08/18	0	56.00	0	0.00	55.80	0	6,599	0.00%
2023/08/17	0	0.00	2.1	55.23	56.20	-2.1	6,552	-0.03%
2023/08/16	5	53.06	0	0.00	54.10	5	6,509	0.08%
2023/08/02	1	48.60	0	0.00	48.25	1	6,212	0.02%
2023/07/28	0	50.60	0	0.00	51.20	0	6,583	0.00%
2023/07/24	0	0.00	7	48.60	49.10	-7	6,126	-0.11%
2023/07/20	2	48.35	0	0.00	48.20	2	6,029	0.03%
2023/07/19	1	48.20	0	0.00	48.10	1	5,952	0.02%
2023/07/18	8	50.38	0	0.00	50.80	8	5,773	0.14%
2023/07/14	0	0.00	1	49.45	49.45	-1	5,214	-0.02%
2023/07/06	0	0.00	1	48.90	48.20	-1	4,772	-0.02%
2023/07/05	0	0.00	1	47.80	47.75	-1	4,694	-0.02%
2023/07/03	0	0.00	1	47.35	47.20	-1	4,655	-0.02%
2023/06/28	1	47.00	0	0.00	46.80	1	4,514	0.02%
2023/06/19	5	41.90	0	0.00	42.15	5	4,180	0.12%
2023/06/15	1	42.30	9	42.65	42.60	-8	4,317	-0.19%
2023/06/13	1	42.00	0	0.00	42.25	1	4,282	0.02%
2023/06/09	1	41.70	0	0.00	42.20	1	4,246	0.02%
2023/06/08	9	41.65	0	0.00	41.65	9	4,211	0.21%
2023/06/06	1	40.60	0	0.00	40.60	1	4,037	0.02%
2023/05/31	1	38.70	0	0.00	39.15	1	3,925	0.03%
2023/05/25	0	0.00	1	40.10	40.20	-1	3,676	-0.03%
2023/05/15	1	37.55	0	0.00	37.40	1	3,211	0.03%
2023/05/10	0	0.00	2	37.60	37.65	-2	2,987	-0.07%
2023/04/19	0	0.00	1	34.05	34.15	-1	2,032	-0.05%
2023/04/11	0	0.00	3	34.35	34.30	-3	1,843	-0.16%
2023/03/21	2	32.95	0	0.00	33.50	2	1,244	0.16%
2023/03/13	2	31.75	0	0.00	31.80	2	1,003	0.20%
2023/02/15	1	29.95	0	0.00	29.80	1	932	0.11%
2022/12/06	0	0.00	1	29.55	29.20	-1	1,246	-0.08%
2022/12/01	1	30.55	0	0.00	30.20	1	1,196	0.08%
2022/11/01	0	0.00	1	26.50	27.35	-1	1,185	-0.08%
2022/10/26	1	24.80	0	0.00	24.70	1	1,177	0.08%
2022/10/18	0	0.00	1	25.40	25.65	-1	1,178	-0.08%
2022/10/17	1	24.15	0	0.00	24.80	1	1,181	0.08%
2022/10/07	0	0.00	1	26.50	26.40	-1	1,204	-0.08%
2022/10/06	0	0.00	1	26.65	26.50	-1	1,206	-0.08%
2022/09/26	1	26.00	0	0.00	25.40	1	1,245	0.08%
2022/09/19	1	27.40	0	0.00	27.30	1	1,331	0.08%
2022/09/15	0	0.00	10	28.02	28.00	-10	1,358	-0.74%
2022/09/14	0	0.00	10	27.70	27.75	-10	1,377	-0.73%
2022/08/12	0	0.00	4	28.60	28.80	-4	2,350	-0.17%
2022/08/10	0	0.00	1	28.20	28.20	-1	2,270	-0.04%
2022/08/09	1	27.25	0	0.00	27.45	1	2,272	0.04%
2022/08/08	4	28.95	0	0.00	28.90	4	2,254	0.18%
2022/07/15	0	0.00	1	27.95	28.10	-1	2,431	-0.04%
2022/07/05	1	26.95	0	0.00	27.10	1	3,222	0.03%
2022/06/08	10	33.20	0	0.00	33.35	10	2,911	0.34%
2022/06/02	10	34.00	0	0.00	34.10	10	2,810	0.36%
2022/05/18	0	0.00	1	31.35	31.25	-1	2,437	-0.04%
2022/05/13	0	0.00	1	29.45	29.45	-1	2,470	-0.04%
2022/05/09	2	30.98	0	0.00	30.55	2	2,480	0.08%
2022/04/28	0	0.00	2	32.65	32.40	-2	2,513	-0.08%
2022/04/27	1	31.45	0	0.00	31.35	1	2,459	0.04%
2022/04/25	1	32.35	0	0.00	32.00	1	2,458	0.04%
2022/04/21	0	0.00	7	33.81	33.75	-7	2,474	-0.28%
2022/04/19	6	33.25	1	33.45	32.95	5	2,446	0.20%
2022/04/18	1	32.75	0	0.00	32.70	1	2,459	0.04%
2022/04/15	1	33.85	0	0.00	33.95	1	2,426	0.04%
2022/04/14	0	0.00	1	34.85	34.30	-1	2,404	-0.04%
2022/04/13	0	0.00	3	33.08	33.90	-3	1,924	-0.16%
2022/04/12	1	30.75	0	0.00	30.85	1	1,836	0.05%
2022/04/07	1	32.85	0	0.00	32.20	1	1,863	0.05%
2022/04/06	1	33.60	0	0.00	33.35	1	1,866	0.05%
2022/03/23	0	0.00	1	34.40	34.55	-1	2,362	-0.04%
2022/03/16	1	33.25	0	0.00	33.15	1	2,700	0.04%
2022/03/08	2	33.50	0	0.00	33.15	2	4,042	0.05%
2022/03/07	2	34.00	6	34.38	34.10	-4	4,088	-0.10%
2022/02/22	4	36.75	0	0.00	36.80	4	4,493	0.09%
2022/01/18	0.2	36.55	0	0.00	36.55	0.2	5,639	0.00%
2022/01/05	0	0.00	1	37.70	37.65	-1	5,650	-0.02%
2021/12/30	0	0.00	1	38.70	38.60	-1	5,768	-0.02%
2021/12/27	2	38.83	0	0.00	39.00	2	5,740	0.03%
2021/12/17	0	0.00	2.8	37.09	37.05	-2.8	5,606	-0.05%
2021/12/10	0	0.00	1	39.45	38.85	-1	5,412	-0.02%
2021/12/07	1	39.15	0	0.00	38.75	1	4,536	0.02%
2021/11/24	0	0.00	5	38.12	38.50	-5	4,211	-0.12%
2021/11/23	0	0.00	4	38.25	37.50	-4	4,181	-0.10%
2021/11/19	2	36.90	0	0.00	37.20	2	4,210	0.05%
2021/11/18	2	37.90	0.6	38.10	37.85	1.4	4,200	0.03%
2021/11/05	0	0.00	9.2	37.10	37.10	-9.2	4,832	-0.19%
2021/10/28	5	35.20	0	0.00	34.60	5	5,044	0.10%
2021/10/27	0	0.00	1	34.70	34.75	-1	5,276	-0.02%
2021/10/06	1	31.35	0	0.00	31.10	1	7,813	0.01%
2021/09/29	0	0.00	2	32.83	33.20	-2	8,202	-0.02%
2021/09/27	1	32.55	0	0.00	32.60	1	8,505	0.01%
2021/09/24	0	0.00	3	33.45	33.15	-3	9,105	-0.03%
2021/09/23	0	0.00	8	32.25	32.35	-8	9,144	-0.09%
2021/09/16	2	30.90	0	0.00	30.90	2	9,729	0.02%
2021/09/07	3	31.75	0	0.00	31.55	3	10,766	0.03%
2021/09/01	4	33.40	0	0.00	33.65	4	11,238	0.04%
2021/08/31	0	0.00	7	33.15	33.50	-7	11,246	-0.06%
2021/08/27	10	33.22	0	0.00	32.90	10	11,229	0.09%
2021/08/18	1	31.90	1	32.05	32.80	0	11,624	0.00%
2021/08/17	0	0.00	1	32.60	31.30	-1	11,842	-0.01%
2021/08/10	2	36.10	2	36.43	36.55	0	12,109	0.00%
2021/08/09	1	36.10	2	36.55	35.95	-1	12,111	-0.01%
2021/08/05	1	36.65	1	37.30	37.30	0	11,922	0.00%
2021/07/29	1	35.50	3	35.40	35.65	-2	12,025	-0.02%
2021/07/28	4	33.70	2	34.63	35.45	2	12,152	0.02%
2021/07/27	1	35.80	1	36.30	35.65	0	12,288	0.00%
2021/07/26	0	0.00	3	36.55	36.75	-3	12,343	-0.02%
2021/07/23	4	35.49	2	35.75	35.55	2	12,578	0.02%
2021/07/22	0	0.00	3	34.95	34.40	-3	12,838	-0.02%
2021/07/21	0	0.00	18	33.70	33.30	-18	12,832	-0.14%
2021/07/20	3	34.15	0	0.00	34.00	3	12,912	0.02%
2021/07/19	1	34.80	0	0.00	34.90	1	12,937	0.01%
2021/07/16	3	35.32	0	0.00	35.35	3	13,121	0.02%
2021/07/15	6	34.95	1	35.05	35.20	5	13,165	0.04%
2021/07/14	13	36.09	0	0.00	35.55	13	13,131	0.10%
2021/07/13	0	0.00	1	37.45	39.35	-1	12,255	-0.01%
2021/07/12	0	0.00	1	35.80	35.80	-1	11,596	-0.01%
2021/07/07	0	0.00	1	35.40	34.65	-1	11,594	-0.01%
2021/07/06	0	0.00	1	35.60	35.05	-1	11,704	-0.01%
2021/07/05	0	0.00	11	35.74	35.80	-11	11,852	-0.09%
2021/07/02	10	35.30	0	0.00	34.95	10	11,797	0.08%
2021/07/01	1	36.65	1	36.30	34.80	0	11,781	0.00%
2021/06/30	0	0.00	1	34.00	34.75	-1	11,284	-0.01%
2021/06/29	6	34.63	3	34.77	34.50	3	11,136	0.03%
2021/06/25	2	33.93	0	0.00	33.40	2	10,796	0.02%
2021/06/24	5	34.07	0	0.00	33.95	5	10,849	0.05%
2021/06/23	5	34.25	3	33.30	34.10	2	10,711	0.02%
2021/06/21	3	32.20	1	32.20	32.30	2	11,991	0.02%
2021/06/15	0	0.00	6	32.88	33.35	-6	12,663	-0.05%
2021/06/11	3	32.00	0	0.00	31.95	3	12,703	0.02%
2021/06/09	1	32.95	8	32.51	32.25	-7	12,670	-0.06%
2021/06/08	0	0.00	3	31.95	31.85	-3	12,606	-0.02%
2021/06/07	3	31.10	0	0.00	31.50	3	12,654	0.02%
2021/06/04	8	31.53	0	0.00	31.45	8	12,799	0.06%
2021/06/01	0	0.00	6	32.90	32.65	-6	13,120	-0.05%
2021/05/31	0	0.00	6	32.30	32.20	-6	13,123	-0.05%
2021/05/28	0	0.00	3	31.75	31.50	-3	13,203	-0.02%
2021/05/26	3	31.00	0	0.00	31.20	3	14,731	0.02%
2021/05/25	0	0.00	9	31.45	31.50	-9	14,771	-0.06%
2021/05/24	0	0.00	3	29.95	29.95	-3	14,668	-0.02%
2021/05/20	3	29.00	0	0.00	28.75	3	15,279	0.02%
2021/05/19	0	0.00	3	29.75	29.85	-3	15,364	-0.02%
2021/05/18	0	0.00	3	28.35	28.35	-3	15,190	-0.02%
2021/05/14	0	0.00	1	29.20	28.45	-1	15,049	-0.01%
2021/05/13	0	0.00	1	29.00	28.35	-1	14,977	-0.01%
2021/05/12	1	28.00	0	0.00	28.40	1	15,139	0.01%
2021/05/11	12	31.08	0	0.00	30.10	12	14,962	0.08%
2021/05/10	3	32.30	0	0.00	32.70	3	14,811	0.02%
2021/05/07	0	0.00	3	33.00	33.40	-3	14,822	-0.02%
2021/05/06	9	32.45	10	31.89	31.95	-1	14,811	-0.01%
2021/05/05	3	32.90	8	33.12	32.90	-5	14,775	-0.03%
2021/05/04	9	33.12	0	0.00	32.80	9	14,681	0.06%
2021/05/03	6	34.80	3	35.35	35.30	3	14,512	0.02%
2021/04/29	5	35.92	6	36.45	35.40	-1	14,359	-0.01%
2021/04/28	0	0.00	2	35.00	36.70	-2	13,913	-0.01%
2021/04/27	1	33.85	3	33.90	33.75	-2	13,619	-0.01%
2021/04/22	2	34.33	0	0.00	33.50	2	13,883	0.01%
2021/04/21	0	0.00	3	34.50	35.10	-3	13,962	-0.02%
2021/04/20	0	0.00	6	34.48	34.25	-6	13,870	-0.04%
2021/04/19	3	33.20	6	33.93	34.05	-3	13,816	-0.02%
2021/04/16	0	0.00	2	33.15	33.35	-2	13,858	-0.01%
2021/04/15	0	0.00	4	32.70	32.60	-4	13,906	-0.03%
2021/04/14	5	32.01	0	0.00	32.15	5	13,938	0.04%
2021/04/13	9	32.83	0	0.00	32.80	9	13,967	0.06%
2021/04/12	9	33.42	0	0.00	33.45	9	13,970	0.06%
2021/04/09	2	33.75	6	34.08	34.10	-4	13,870	-0.03%
2021/04/07	0	0.00	7	32.84	32.85	-7	13,537	-0.05%
2021/04/06	0	0.00	6	32.35	32.25	-6	13,476	-0.04%
2021/03/31	3	31.70	0	0.00	31.70	3	13,526	0.02%
2021/03/30	0	0.00	8	31.98	32.00	-8	13,573	-0.06%
2021/03/29	8	31.29	0	0.00	31.30	8	13,504	0.06%
2021/03/26	3	31.80	0	0.00	31.70	3	13,511	0.02%
2021/03/25	8	31.72	0	0.00	31.40	8	13,605	0.06%
2021/03/24	3	32.43	0	0.00	32.70	3	13,600	0.02%
2021/03/23	0	0.00	2	30.45	31.00	-2	12,386	-0.02%
2021/03/22	0	0.00	10	30.11	30.25	-10	12,194	-0.08%
2021/03/19	2	29.50	1	29.55	30.50	1	12,191	0.01%
2021/03/18	10	30.00	0	0.00	30.00	10	12,147	0.08%
2021/03/17	1	29.40	0	0.00	29.10	1	11,943	0.01%
2021/03/16	0	0.00	2	29.10	28.80	-2	12,073	-0.02%
2021/03/10	3	28.60	0	0.00	28.35	3	13,647	0.02%
2021/03/08	2	28.20	3	28.43	27.95	-1	13,984	-0.01%
2021/03/05	3	28.87	5	28.35	28.45	-2	14,005	-0.01%
2021/03/02	7	29.11	4	29.93	28.70	3	14,358	0.02%
2021/02/25	0	0.00	2	26.95	26.95	-2	13,054	-0.02%
2021/02/18	0	0.00	1	26.05	26.05	-1	13,038	-0.01%
2021/02/17	0	0.00	1	24.75	24.90	-1	13,491	-0.01%
2021/02/04	0	0.00	1	24.65	24.35	-1	13,579	-0.01%
2021/02/03	1	24.50	0	0.00	24.85	1	13,631	0.01%
2021/01/29	0	0.00	3	24.10	23.65	-3	13,663	-0.02%
2021/01/28	1	24.05	0	0.00	24.40	1	13,720	0.01%
2021/01/26	2	23.80	0	0.00	23.55	2	14,159	0.01%
2021/01/21	2	24.15	0	0.00	24.15	2	14,222	0.01%
2021/01/20	5	24.75	0	0.00	24.75	5	14,240	0.04%
2021/01/19	0	0.00	2	26.05	25.85	-2	14,219	-0.01%
2021/01/15	2	26.35	0	0.00	26.35	2	14,279	0.01%
2021/01/14	0	0.00	11	26.27	27.20	-11	14,786	-0.07%
2021/01/13	0	0.00	28	26.15	25.90	-28	15,460	-0.18%
2021/01/08	1	26.10	45	25.83	25.60	-44	15,511	-0.28%
2021/01/07	0	0.00	3	25.60	25.55	-3	15,580	-0.02%
2021/01/06	11	25.78	0	0.00	25.30	11	15,616	0.07%
2021/01/04	0	0.00	28	25.64	25.50	-28	15,507	-0.18%
2020/12/31	3	25.40	0	0.00	25.25	3	15,490	0.02%
2020/12/30	2	25.40	534	25.52	25.35	-532	15,492	-3.43%	大賣/鉅額交易
2020/12/29	24	25.80	104	25.75	25.75	-80	15,499	-0.52%	大賣/
2020/12/28	10	25.70	45	25.47	25.75	-35	15,443	-0.23%
2020/12/25	50	25.18	10	25.40	25.10	40	15,368	0.26%
2020/12/24	0	0.00	160	25.52	25.25	-160	15,292	-1.05%	大賣/鉅額交易
2020/12/22	5	24.60	1	25.50	24.80	4	15,269	0.03%
2020/12/21	1	26.15	0	0.00	25.70	1	15,191	0.01%
2020/12/18	41	25.82	0	0.00	26.50	41	15,033	0.27%
2020/12/17	0	0.00	10	25.45	25.40	-10	14,779	-0.07%
2020/12/15	0	0.00	1	26.20	25.40	-1	14,713	-0.01%
2020/12/14	1	26.05	42	26.19	26.05	-41	14,594	-0.28%
2020/12/11	0	0.00	3	26.10	26.10	-3	14,537	-0.02%
2020/12/10	0	0.00	3	27.17	27.05	-3	14,332	-0.02%
2020/12/09	0	0.00	3	27.03	27.80	-3	14,215	-0.02%
2020/12/07	14	26.29	6	26.55	26.50	8	13,754	0.06%
2020/12/04	92	24.70	11	24.86	25.65	81	12,973	0.62%
2020/12/03	50	24.14	0	0.00	24.50	50	12,803	0.39%
2020/12/01	0	0.00	3	24.05	24.20	-3	13,696	-0.02%
2020/11/30	2	23.70	0	0.00	23.70	2	14,329	0.01%
2020/11/27	6	24.08	7	24.05	24.10	-1	14,307	-0.01%
2020/11/26	0	0.00	1	24.10	24.00	-1	14,206	-0.01%
2020/11/25	0	0.00	1	23.40	23.10	-1	13,931	-0.01%
2020/11/23	40	23.35	0	0.00	23.55	40	13,828	0.29%
2020/11/20	1	23.35	0	0.00	23.25	1	13,763	0.01%
2020/11/18	10	23.10	0	0.00	23.10	10	14,019	0.07%
2020/11/17	3	23.67	0	0.00	23.45	3	14,150	0.02%
2020/11/16	8	23.77	0	0.00	23.95	8	14,077	0.06%
2020/11/11	150	22.25	0	0.00	22.65	150	14,869	1.01%	大買/鉅額交易
2020/11/06	2	22.05	0	0.00	22.05	2	16,698	0.01%
2020/11/05	50	22.15	0	0.00	22.20	50	16,657	0.30%
2020/11/04	50	21.85	0	0.00	22.30	50	16,608	0.30%
2020/11/03	250	22.25	0	0.00	22.10	250	16,534	1.51%	大買/鉅額交易
2020/11/02	20	21.89	0	0.00	21.90	20	16,295	0.12%
2020/10/30	150	22.14	0	0.00	21.65	150	16,540	0.91%	大買/鉅額交易
2020/10/22	3	23.50	600	23.95	23.75	-597	15,613	-3.82%	大賣/鉅額交易
2020/10/21	4	24.09	104	24.02	24.45	-100	14,920	-0.67%	大賣/
2020/10/20	0	0.00	2	22.20	22.25	-2	14,004	-0.01%
2020/10/19	2	21.95	2	22.75	21.90	0	13,998	0.00%
2020/10/15	3	21.85	0	0.00	21.90	3	13,897	0.02%
2020/10/14	0	0.00	41	21.99	21.80	-41	13,729	-0.30%
2020/10/12	2	21.35	4	21.50	21.25	-2	13,585	-0.01%
2020/10/08	0	0.00	50	21.30	21.25	-50	13,593	-0.37%
2020/09/30	0	20.20	1	20.15	20.30	-1	13,768	-0.01%
2020/09/29	110	19.92	0	0.00	19.75	110	13,818	0.80%	大買/鉅額交易
2020/09/28	1	19.75	0	0.00	19.75	1	13,934	0.01%
2020/09/22	2	20.23	1	20.20	20.20	1	14,708	0.01%
2020/09/18	35	21.13	4	21.18	21.15	31	14,606	0.21%
2020/09/17	10	20.85	0	0.00	21.15	10	14,567	0.07%
2020/09/16	45	21.02	0	0.00	20.70	45	14,510	0.31%
2020/09/15	130	21.29	0	0.00	21.15	130	14,397	0.90%	大買/鉅額交易
2020/09/14	270	21.05	3	20.95	21.10	267	14,325	1.86%	大買/鉅額交易
2020/09/11	40	20.58	0	0.00	20.15	40	14,108	0.28%
2020/09/10	155	20.89	3	21.35	20.90	152	14,005	1.09%	大買/鉅額交易
2020/09/09	3	20.15	0	0.00	20.60	3	13,882	0.02%
2020/09/07	0	0.00	5	21.15	21.15	-5	13,579	-0.04%
2020/09/03	0	0.00	2	22.00	22.55	-2	12,118	-0.02%
2020/09/02	6	20.57	0	0.00	20.50	6	11,319	0.05%
2020/09/01	5	20.80	4	20.45	20.85	1	11,092	0.01%
2020/08/27	3	19.80	0	0.00	19.80	3	10,709	0.03%
2020/08/26	1	20.20	0	0.00	20.25	1	10,649	0.01%
2020/08/25	2	20.40	0	0.00	20.25	2	10,562	0.02%
2020/08/21	0	0.00	8	20.55	21.00	-8	10,543	-0.08%
2020/08/20	5	20.48	5	20.35	19.35	0	10,259	0.00%
2020/08/18	0	21.70	3	21.82	21.70	-3	9,455	-0.03%
2020/08/17	9	21.45	5	22.05	21.70	4	8,947	0.04%
2020/08/14	5	18.90	0	0.00	20.55	5	8,193	0.06%
2020/08/13	3	19.23	0	0.00	19.60	3	7,372	0.04%
2020/08/12	0	0.00	13	17.47	17.85	-13	6,571	-0.20%
2020/08/10	5	16.50	0	0.00	16.55	5	5,991	0.08%
2020/08/06	3	17.10	0	0.00	17.15	3	5,891	0.05%
2020/08/05	0	0.00	18	16.63	17.00	-18	5,686	-0.32%
2020/08/03	0	0.00	5	15.85	15.90	-5	5,459	-0.09%
2020/07/29	0	0.00	2	15.35	15.20	-2	5,379	-0.04%
2020/07/28	7	15.30	0	0.00	15.10	7	5,383	0.13%
2020/07/27	0	0.00	3	16.00	15.70	-3	5,373	-0.06%
2020/07/24	16	15.88	0	0.00	15.55	16	5,273	0.30%
2020/07/22	0	0.00	11	16.44	16.45	-11	5,113	-0.22%
2020/07/21	0	0.00	8	16.22	16.15	-8	4,957	-0.16%
2020/07/17	13	15.96	8	16.38	15.90	5	4,837	0.10%
2020/07/16	0	0.00	5	16.25	16.30	-5	4,788	-0.10%
2020/07/15	18	15.89	0	0.00	15.70	18	4,691	0.38%
2020/07/14	5	16.15	0	0.00	16.25	5	4,620	0.11%
2020/07/13	0	0.00	16	16.23	16.50	-16	4,581	-0.35%
2020/07/10	3	15.55	0	0.00	15.55	3	4,387	0.07%
2020/07/09	3	15.85	0	0.00	15.80	3	4,346	0.07%
2020/07/08	0	0.00	8	15.96	16.05	-8	4,320	-0.19%
2020/07/07	13	15.67	0	0.00	15.75	13	4,218	0.31%
2020/07/06	13	16.30	0	0.00	16.25	13	4,102	0.32%
2020/07/03	0	0.00	14	15.76	16.10	-14	3,749	-0.37%
2020/07/02	2	14.55	8	14.59	14.65	-6	3,103	-0.19%
2020/06/29	3	14.05	0	0.00	13.95	3	3,068	0.10%
2020/06/24	0	0.00	6	14.43	14.25	-6	3,058	-0.20%
2020/06/23	3	14.10	0	0.00	14.05	3	3,093	0.10%
2020/06/19	0	0.00	3	14.45	14.25	-3	3,219	-0.09%
2020/06/17	0	0.00	3	14.25	14.05	-3	3,206	-0.09%
2020/06/16	3	14.10	0	0.00	14.15	3	3,217	0.09%
2020/06/12	3	13.90	0	0.00	14.05	3	3,282	0.09%
2020/06/11	8	14.29	0	0.00	14.25	8	3,291	0.24%
2020/06/10	3	14.55	0	0.00	14.65	3	3,294	0.09%
2020/06/04	6	14.73	0	0.00	14.75	6	3,345	0.18%
2020/06/02	3	14.45	3	14.85	15.10	0	3,309	0.00%
2020/05/29	3	14.40	6	14.78	15.15	-3	3,239	-0.09%
2020/05/28	0	0.00	14	14.89	14.60	-14	3,215	-0.44%
2020/05/27	0	0.00	12	13.95	14.50	-12	2,900	-0.41%
2020/05/22	5	13.35	0	0.00	13.35	5	2,827	0.18%
2020/05/20	0	0.00	5	13.75	13.60	-5	2,823	-0.18%
2020/05/19	0	0.00	3	13.40	13.40	-3	2,759	-0.11%
2020/05/18	3	13.10	3	13.20	13.10	0	2,743	0.00%
2020/05/15	8	13.37	0	0.00	13.35	8	2,729	0.29%
2020/05/14	11	13.68	9	13.76	13.40	2	2,718	0.07%
2020/05/13	3	14.00	0	0.00	14.00	3	2,666	0.11%
2020/05/12	9	14.22	0	0.00	14.15	9	2,725	0.33%
2020/05/11	2	14.60	15	14.51	14.50	-13	2,716	-0.48%
2020/05/08	12	14.05	0	0.00	13.95	12	2,612	0.46%
2020/05/05	3	13.85	0	0.00	13.85	3	2,675	0.11%
2020/05/04	3	13.90	0	0.00	13.90	3	2,703	0.11%
2020/04/23	0	0.00	3	13.95	13.80	-3	2,688	-0.11%
2020/04/21	3	13.50	0	0.00	13.40	3	2,683	0.11%
2020/04/17	11	14.01	5	14.35	13.85	6	2,667	0.22%
2020/04/16	5	13.85	0	0.00	14.10	5	2,636	0.19%
2020/04/15	0	0.00	2	14.00	14.05	-2	2,660	-0.08%
2020/04/13	0	0.00	6	13.55	13.40	-6	2,646	-0.23%
2020/04/10	4	13.10	0	0.00	13.30	4	2,646	0.15%
2020/04/09	2	13.10	0	0.00	13.10	2	2,664	0.08%
2020/04/07	0	0.00	3	12.40	12.40	-3	2,654	-0.11%
2020/04/06	0	0.00	9	11.90	12.15	-9	2,656	-0.34%
2020/04/01	0	0.00	5	12.00	12.00	-5	2,660	-0.19%
2020/03/30	0	0.00	21	11.64	11.90	-21	2,755	-0.76%
2020/03/27	15	12.00	0	0.00	12.00	15	2,758	0.54%
2020/03/26	0	0.00	15	12.33	12.25	-15	2,701	-0.56%
2020/03/25	0	0.00	3	11.70	11.65	-3	2,607	-0.12%
2020/03/24	15	11.00	6	10.83	10.90	9	2,598	0.35%
2020/03/23	0	0.00	16	10.42	10.35	-16	2,575	-0.62%
2020/03/20	5	11.05	0	0.00	10.90	5	2,583	0.19%
2020/03/19	35	10.22	5	10.90	10.10	30	2,578	1.16%
2020/03/18	5	11.25	0	0.00	11.20	5	2,579	0.19%
2020/03/17	0	0.00	60	11.59	11.30	-60	2,596	-2.31%
2020/03/16	34	12.29	0	0.00	11.85	34	2,576	1.32%
2020/03/11	15	14.40	0	0.00	14.15	15	2,411	0.62%
2020/03/06	8	15.17	0	0.00	15.15	8	2,358	0.34%
2020/03/05	3	15.50	0	0.00	15.50	3	2,348	0.13%
2020/03/03	0	0.00	10	15.44	15.45	-10	2,240	-0.45%
2020/03/02	5	14.45	9	14.63	14.65	-4	2,205	-0.18%
2020/02/24	3	14.80	0	0.00	14.75	3	2,180	0.14%
2020/02/21	3	15.00	0	0.00	15.10	3	2,175	0.14%
2020/02/18	10	15.15	0	0.00	15.15	10	2,244	0.45%
2020/02/14	3	15.20	0	0.00	15.25	3	2,306	0.13%
2020/02/12	0	0.00	6	14.90	15.10	-6	2,271	-0.26%
2020/02/11	0	0.00	3	14.75	14.65	-3	2,280	-0.13%
2020/02/10	6	14.38	16	14.68	14.60	-10	2,319	-0.43%
2020/02/07	3	14.50	0	0.00	14.55	3	2,333	0.13%
2020/02/06	4	14.65	6	14.83	14.95	-2	2,303	-0.09%
2020/02/05	0	0.00	18	14.51	14.65	-18	2,258	-0.80%
2020/02/04	5	14.15	5	14.40	14.30	0	2,227	0.00%
2020/01/30	12	14.89	0	0.00	14.85	12	2,290	0.52%
2020/01/15	9	16.40	0	0.00	16.30	9	2,347	0.38%
2020/01/13	0	0.00	3	16.60	16.60	-3	2,354	-0.13%
2020/01/10	3	16.35	0	0.00	16.35	3	2,361	0.13%
2020/01/09	0	0.00	3	16.55	16.45	-3	2,379	-0.13%
2020/01/08	3	16.25	0	0.00	16.50	3	2,340	0.13%
2020/01/07	3	16.55	0	0.00	16.45	3	2,449	0.12%
2020/01/06	3	16.75	0	0.00	16.70	3	2,496	0.12%
2020/01/03	8	17.04	0	0.00	17.10	8	2,475	0.32%
2019/12/30	0	0.00	6	17.38	17.35	-6	2,399	-0.25%
2019/12/27	3	17.10	0	0.00	17.10	3	2,378	0.13%
2019/12/26	0	0.00	6	17.40	17.15	-6	2,370	-0.25%
2019/12/25	0	0.00	6	17.33	17.30	-6	2,331	-0.26%
2019/12/23	6	16.95	0	0.00	16.90	6	2,308	0.26%
2019/12/19	0	0.00	1	17.20	17.05	-1	2,402	-0.04%
2019/12/16	0	0.00	3	17.15	16.95	-3	2,545	-0.12%
2019/12/12	0	0.00	3	17.00	16.85	-3	2,490	-0.12%
2019/12/11	0	0.00	10	16.70	16.65	-10	2,517	-0.40%
2019/12/09	10	16.70	0	0.00	16.65	10	2,565	0.39%
2019/12/02	3	16.65	0	0.00	16.50	3	2,813	0.11%
2019/11/29	6	16.88	0	0.00	16.80	6	2,829	0.21%
2019/11/27	0	0.00	3	17.10	17.25	-3	3,005	-0.10%
2019/11/26	0	0.00	50	16.96	17.05	-50	3,048	-1.64%
2019/11/21	3	16.75	0	0.00	16.90	3	3,126	0.10%
2019/11/20	6	17.03	0	0.00	17.00	6	3,159	0.19%
2019/11/18	6	17.23	2	17.40	17.20	4	3,263	0.12%
2019/11/15	3	16.90	0	0.00	17.15	3	3,523	0.09%
2019/11/13	30	16.87	3	16.90	16.65	27	3,641	0.74%
2019/11/11	3	16.65	0	0.00	16.50	3	3,648	0.08%
2019/11/08	0	0.00	3	17.10	17.10	-3	3,655	-0.08%
2019/11/07	3	16.80	0	0.00	16.85	3	3,675	0.08%
2019/11/06	2	17.00	0	0.00	17.00	2	3,689	0.05%
2019/10/31	4	17.24	4	17.54	17.20	0	3,888	0.00%
2019/10/28	3	17.20	0	0.00	17.35	3	4,491	0.07%
2019/10/25	4	17.25	0	0.00	17.25	4	4,847	0.08%
2019/10/18	8	17.58	0	0.00	17.45	8	5,098	0.16%
2019/10/15	0	0.00	7	17.74	17.70	-7	5,090	-0.14%
2019/10/14	0	0.00	13	17.40	17.45	-13	4,968	-0.26%
2019/10/02	3	17.05	0	0.00	17.10	3	5,128	0.06%
2019/09/27	10	17.04	0	0.00	16.95	10	5,152	0.19%
2019/09/25	0	0.00	6	17.70	17.55	-6	5,176	-0.12%
2019/09/24	6	17.63	3	18.10	17.45	3	5,157	0.06%
2019/09/23	0	0.00	21	17.69	17.90	-21	5,077	-0.41%
2019/09/20	9	17.10	0	0.00	17.05	9	4,954	0.18%
2019/09/19	5	17.10	5	17.35	17.35	0	4,939	0.00%
2019/09/18	3	17.30	0	0.00	17.15	3	4,919	0.06%
2019/09/17	17	17.42	0	0.00	17.40	17	4,944	0.34%
2019/09/16	4	17.63	14	17.61	17.50	-10	4,938	-0.20%
2019/09/11	3	17.10	0	0.00	17.10	3	4,939	0.06%
2019/09/10	5	17.20	0	0.00	17.20	5	4,935	0.10%
2019/09/09	9	17.35	0	0.00	17.20	9	4,941	0.18%
2019/09/06	3	17.80	0	0.00	17.75	3	4,924	0.06%
2019/09/04	0	0.00	3	17.75	17.70	-3	4,820	-0.06%
2019/09/03	0	0.00	12	17.68	17.70	-12	4,833	-0.25%
2019/09/02	13	17.55	3	17.90	17.60	10	4,796	0.21%
2019/08/30	6	17.60	0	0.00	17.65	6	4,754	0.13%
2019/08/29	0	0.00	4	17.39	17.70	-4	4,613	-0.09%
2019/08/28	3	17.10	0	0.00	17.15	3	4,503	0.07%
2019/08/27	0	0.00	3	17.25	17.10	-3	4,477	-0.07%
2019/08/26	3	16.90	3	17.00	16.95	0	4,466	0.00%
2019/08/23	3	17.35	0	0.00	17.40	3	4,412	0.07%
2019/08/22	0	0.00	3	17.55	17.40	-3	4,386	-0.07%
2019/08/21	3	17.00	0	0.00	17.30	3	4,350	0.07%
2019/08/20	1	17.30	0	0.00	17.10	1	4,303	0.02%
2019/08/16	0	0.00	6	16.35	16.35	-6	3,906	-0.15%
2019/08/15	0	0.00	14	15.88	16.05	-14	3,928	-0.36%
2019/08/12	0	0.00	6	16.03	16.15	-6	3,897	-0.15%
2019/08/08	0	0.00	3	15.70	15.75	-3	3,939	-0.08%
2019/08/07	3	15.40	0	0.00	15.15	3	3,955	0.08%
2019/08/06	5	15.50	0	0.00	15.45	5	4,096	0.12%
2019/08/05	3	15.60	0	0.00	15.55	3	4,070	0.07%
2019/08/02	6	16.00	0	0.00	15.90	6	4,036	0.15%
2019/08/01	9	16.83	6	17.23	16.60	3	4,063	0.07%
2019/07/31	9	17.22	0	0.00	17.05	9	3,958	0.23%
2019/07/29	0	0.00	36	16.95	17.60	-36	3,453	-1.04%
2019/07/26	36	16.10	5	15.75	16.00	31	3,119	0.99%
2019/07/25	5	15.50	0	0.00	15.55	5	2,956	0.17%
2019/07/24	0	0.00	5	15.75	15.70	-5	2,931	-0.17%
2019/07/23	0	0.00	9	15.75	15.65	-9	2,973	-0.30%
2019/07/18	5	15.15	40	15.30	15.15	-35	3,010	-1.16%
2019/07/17	40	15.45	1	15.50	15.50	39	3,021	1.29%
2019/07/16	3	15.30	0	0.00	15.30	3	3,312	0.09%
2019/07/15	6	15.33	30	15.55	15.40	-24	3,411	-0.70%
2019/07/12	30	15.50	14	15.32	15.45	16	3,417	0.47%
2019/07/03	0	0.00	3	15.05	14.85	-3	3,560	-0.08%
2019/07/02	0	0.00	3	14.95	14.90	-3	3,524	-0.09%
2019/07/01	0	0.00	3	14.85	14.75	-3	3,580	-0.08%
2019/06/25	3	14.55	0	0.00	14.60	3	3,639	0.08%
2019/06/24	0	0.00	4	14.75	14.85	-4	3,654	-0.11%
2019/06/21	6	14.63	0	0.00	14.70	6	3,641	0.16%
2019/06/19	0	0.00	3	14.60	14.70	-3	3,661	-0.08%
2019/06/17	0	0.00	3	14.45	14.45	-3	3,565	-0.08%
2019/06/11	0	0.00	6	14.08	14.20	-6	3,482	-0.17%
2019/06/06	3	13.65	0	0.00	13.65	3	3,436	0.09%
2019/05/31	0	0.00	3	13.95	14.10	-3	3,437	-0.09%
2019/05/28	6	13.68	0	0.00	13.65	6	3,394	0.18%
2019/05/27	3	14.15	0	0.00	14.10	3	3,388	0.09%
2019/05/24	3	14.30	0	0.00	14.30	3	3,396	0.09%
2019/05/23	9	14.40	0	0.00	14.35	9	3,556	0.25%
2019/05/22	0	0.00	6	14.80	14.65	-6	3,612	-0.17%
2019/05/21	7	14.20	0	0.00	14.50	7	3,554	0.20%
2019/05/20	3	14.55	0	0.00	14.50	3	3,558	0.08%
2019/05/17	1	14.90	0	0.00	14.50	1	3,557	0.03%
2019/05/16	0	0.00	1	15.20	14.85	-1	3,535	-0.03%
2019/05/14	0	0.00	6	14.75	15.00	-6	3,483	-0.17%
2019/05/13	3	14.20	2	14.35	14.15	1	3,335	0.03%
2019/05/09	4	15.05	0	0.00	14.50	4	3,278	0.12%
2019/05/08	0	0.00	10	14.67	15.00	-10	3,147	-0.32%
2019/05/06	1	14.70	3	14.65	14.60	-2	3,105	-0.06%
2019/05/03	0	0.00	4	14.99	15.00	-4	3,006	-0.13%
2019/05/02	0	0.00	3	14.65	14.70	-3	2,953	-0.10%
2019/04/30	3	14.40	0	0.00	14.45	3	2,912	0.10%
2019/04/29	3	14.40	19	14.71	14.60	-16	2,888	-0.55%
2019/04/26	13	14.30	0	0.00	14.25	13	2,794	0.47%
2019/04/24	9	14.60	0	0.00	14.40	9	2,802	0.32%
2019/04/23	9	14.97	0	0.00	14.85	9	2,750	0.33%
2019/04/22	2	15.40	3	15.50	15.15	-1	2,729	-0.04%
2019/04/19	0	0.00	14	14.69	14.90	-14	2,433	-0.58%
2019/04/18	14	14.33	0	0.00	14.15	14	2,321	0.60%
2019/04/17	0	0.00	17	14.58	14.60	-17	2,288	-0.74%
2019/04/16	0	0.00	8	14.25	14.25	-8	2,112	-0.38%
2019/04/09	0	0.00	6	13.93	14.05	-6	1,879	-0.32%
2019/04/08	0	0.00	6	13.83	13.80	-6	1,858	-0.32%
2019/04/03	1	13.75	0	0.00	13.85	1	1,842	0.05%
2019/03/27	3	13.45	0	0.00	13.30	3	1,654	0.18%
2019/03/26	6	13.63	0	0.00	13.55	6	1,629	0.37%
2019/03/25	3	13.60	0	0.00	13.65	3	1,597	0.19%
2019/03/22	0	0.00	4	14.15	14.00	-4	1,579	-0.25%
2019/03/21	5	14.00	7	13.95	13.95	-2	1,537	-0.13%
2019/03/19	0	0.00	3	13.80	13.80	-3	1,540	-0.19%
2019/03/11	0	0.00	3	13.65	13.60	-3	1,606	-0.19%
2019/03/08	3	13.40	0	0.00	13.45	3	1,652	0.18%
2019/03/07	3	13.60	0	0.00	13.50	3	1,662	0.18%
2019/03/05	4	13.70	0	0.00	13.75	4	1,751	0.23%
2019/03/04	6	13.78	4	13.80	13.90	2	1,753	0.11%
2019/02/27	5	13.75	0	0.00	13.75	5	1,759	0.28%
2019/02/26	3	14.00	0	0.00	13.85	3	1,756	0.17%
2019/02/25	9	14.15	0	0.00	14.10	9	1,747	0.52%
2019/02/22	5	14.30	3	14.50	14.20	2	1,743	0.11%
2019/02/21	0	0.00	5	14.40	14.40	-5	1,627	-0.31%
2019/02/19	9	14.10	0	0.00	14.05	9	1,646	0.55%
2019/02/18	0	0.00	6	14.05	14.25	-6	1,627	-0.37%
2019/02/15	11	13.80	3	14.10	14.10	8	1,623	0.49%
2019/02/13	0	0.00	24	13.87	14.10	-24	1,588	-1.51%
2019/01/16	0	0.00	3	13.15	13.20	-3	1,758	-0.17%
2018/12/26	0	0.00	2	12.70	12.40	-2	1,844	-0.11%
2018/12/20	2	12.45	0	0.00	12.35	2	1,940	0.10%
2018/12/19	6	12.88	0	0.00	12.80	6	1,951	0.31%
2018/12/14	3	13.30	0	0.00	13.20	3	2,102	0.14%
2018/12/13	5	13.40	0	0.00	13.30	5	2,181	0.23%
2018/12/12	3	13.35	0	0.00	13.35	3	2,226	0.13%
2018/12/11	5	13.40	0	0.00	13.30	5	2,401	0.21%
2018/12/07	5	13.25	11	13.52	13.70	-6	2,492	-0.24%
2018/12/06	12	13.31	0	0.00	13.10	12	2,479	0.48%
2018/12/05	5	13.55	0	0.00	13.75	5	2,485	0.20%
2018/12/04	3	13.75	3	13.95	13.70	0	2,494	0.00%
2018/12/03	0	0.00	10	13.80	13.85	-10	2,503	-0.40%
2018/11/29	5	13.40	0	0.00	13.35	5	2,479	0.20%
2018/11/27	0	0.00	3	13.20	13.30	-3	2,451	-0.12%
2018/11/23	0	0.00	3	12.90	12.85	-3	2,478	-0.12%
2018/11/16	0	0.00	3	12.85	12.70	-3	2,691	-0.11%
2018/11/14	0	0.00	3	12.45	12.25	-3	2,674	-0.11%
2018/11/08	3	12.20	3	12.45	12.20	0	2,802	0.00%
2018/11/06	3	11.85	0	0.00	11.85	3	2,872	0.10%
2018/11/05	6	12.05	0	0.00	12.05	6	2,895	0.21%
2018/11/02	3	12.35	3	12.75	12.25	0	3,002	0.00%
2018/11/01	0	0.00	6	12.15	12.15	-6	2,947	-0.20%
2018/10/31	0	0.00	9	11.72	11.65	-9	2,947	-0.31%
2018/10/30	0	0.00	3	11.45	11.40	-3	2,927	-0.10%
2018/10/29	0	0.00	3	11.45	11.40	-3	2,934	-0.10%
2018/10/26	0	0.00	3	11.35	11.30	-3	2,959	-0.10%
2018/10/25	6	11.28	0	0.00	11.05	6	2,952	0.20%
2018/10/22	0	0.00	3	11.90	11.90	-3	3,044	-0.10%
2018/10/19	3	11.45	0	0.00	11.60	3	3,104	0.10%
2018/10/17	0	0.00	3	11.90	11.75	-3	3,220	-0.09%
2018/10/16	3	11.60	3	11.80	11.65	0	3,330	0.00%
2018/10/09	3	12.65	0	0.00	12.55	3	3,334	0.09%
2018/10/03	0	0.00	5	13.65	13.75	-5	3,499	-0.14%
2018/10/01	5	13.40	0	0.00	13.45	5	3,521	0.14%
2018/09/27	8	13.64	0	0.00	13.50	8	3,695	0.22%
2018/09/21	0	0.00	5	14.00	14.15	-5	5,222	-0.10%
2018/09/20	5	13.65	0	0.00	13.60	5	5,118	0.10%
2018/09/19	0	0.00	3	13.85	13.70	-3	5,119	-0.06%
2018/09/18	3	13.60	0	0.00	13.55	3	5,063	0.06%
2018/09/06	3	14.25	0	0.00	14.25	3	4,962	0.06%
2018/09/03	3	14.55	0	0.00	14.40	3	5,247	0.06%
2018/08/27	0	0.00	6	14.93	15.00	-6	5,881	-0.10%
2018/08/22	2	14.10	2	14.55	14.40	0	6,025	0.00%
2018/08/20	5	14.10	5	14.50	14.45	0	6,486	0.00%
2018/08/17	6	14.48	0	0.00	14.50	6	6,652	0.09%
2018/08/10	0	0.00	8	15.88	15.75	-8	7,420	-0.11%
2018/08/06	5	15.65	0	0.00	15.50	5	8,285	0.06%
2018/08/03	3	15.60	0	0.00	15.45	3	8,549	0.04%
2018/08/01	6	15.88	0	0.00	15.85	6	8,657	0.07%
2018/07/30	6	16.18	0	0.00	15.90	6	8,946	0.07%
2018/07/25	4	16.70	0	0.00	16.50	4	8,828	0.05%
2018/07/23	0	0.00	5	16.20	16.30	-5	8,770	-0.06%
2018/07/16	5	16.00	0	0.00	16.00	5	8,603	0.06%
2018/07/13	0	0.00	3	16.40	16.35	-3	8,501	-0.04%
2018/07/11	3	16.15	0	0.00	15.85	3	8,438	0.04%
2018/07/10	0	0.00	3	16.45	16.40	-3	8,496	-0.04%
2018/07/09	3	16.10	0	0.00	15.95	3	8,536	0.04%
2018/07/05	3	16.60	0	0.00	16.35	3	8,428	0.04%
2018/07/03	0	0.00	3	18.20	17.00	-3	8,024	-0.04%
2018/07/02	0	0.00	21	16.35	16.70	-21	7,037	-0.30%
2018/06/29	0	0.00	3	15.45	15.35	-3	6,789	-0.04%
2018/06/25	3	15.15	0	0.00	14.95	3	6,743	0.04%
2018/06/22	5	15.39	0	0.00	15.25	5	6,717	0.07%
2018/06/20	3	15.60	0	0.00	15.35	3	6,681	0.04%
2018/06/19	10	16.18	0	0.00	15.90	10	6,620	0.15%
2018/06/15	3	16.55	0	0.00	16.65	3	6,587	0.05%
2018/06/14	3	16.65	0	0.00	16.55	3	6,557	0.05%
2018/06/12	0	0.00	3	17.25	17.20	-3	6,396	-0.05%
2018/06/11	3	16.80	0	0.00	16.95	3	6,291	0.05%
2018/06/08	0	0.00	13	17.35	17.00	-13	6,170	-0.21%
2018/06/07	8	16.56	5	16.80	16.45	3	5,851	0.05%
2018/06/06	0	0.00	20	16.61	16.75	-20	5,703	-0.35%
2018/06/05	10	16.10	0	0.00	15.90	10	5,536	0.18%
2018/06/04	5	16.35	5	16.65	16.20	0	5,428	0.00%
2018/06/01	15	16.18	5	16.30	16.20	10	5,385	0.19%
2018/05/31	10	16.58	0	0.00	16.40	10	5,333	0.19%
2018/05/30	0	0.00	3	17.30	16.75	-3	5,218	-0.06%
2018/05/29	3	16.65	0	0.00	16.80	3	5,201	0.06%
2018/05/25	1	16.35	1	16.40	16.65	0	4,676	0.00%
2018/05/24	0	0.00	3	16.30	16.85	-3	4,495	-0.07%
2018/05/23	3	15.15	6	15.45	15.90	-3	3,979	-0.08%
2018/05/22	6	15.10	0	0.00	15.50	6	3,850	0.16%
2018/05/09	0	0.00	5	13.80	13.70	-5	2,130	-0.23%
2018/05/08	5	13.45	0	0.00	13.50	5	2,053	0.24%
2018/05/07	0	0.00	8	13.58	13.90	-8	1,947	-0.41%
2018/05/02	0	0.00	3	12.95	12.90	-3	1,751	-0.17%
2018/04/30	0	0.00	8	12.61	12.55	-8	1,696	-0.47%
2018/04/25	5	12.10	0	0.00	12.00	5	1,592	0.31%
2018/04/24	3	12.35	0	0.00	12.25	3	1,571	0.19%
2018/04/23	7	12.76	0	0.00	12.70	7	1,547	0.45%
2018/04/13	0	0.00	5	13.35	13.35	-5	1,479	-0.34%
2018/04/10	0	0.00	8	13.02	12.95	-8	1,452	-0.55%
2018/04/09	5	12.70	0	0.00	12.50	5	1,416	0.35%
2018/03/27	3	12.65	0	0.00	12.60	3	1,581	0.19%
2018/03/20	3	12.80	3	13.00	13.00	0	1,744	0.00%
2018/03/06	4	12.85	4	13.20	12.90	0	1,734	0.00%
2018/03/02	1	13.05	11	13.09	12.95	-10	1,760	-0.57%
2018/01/31	3	12.65	0	0.00	12.65	3	2,014	0.15%
2018/01/22	0	0.00	2	12.90	12.90	-2	2,612	-0.08%
2018/01/16	0	0.00	3	12.90	12.80	-3	3,168	-0.09%
2018/01/15	5	12.65	0	0.00	12.70	5	3,275	0.15%
2018/01/12	5	12.90	0	0.00	12.90	5	3,446	0.15%
2018/01/11	3	12.90	0	0.00	12.85	3	3,779	0.08%
2018/01/10	5	13.10	0	0.00	12.95	5	4,210	0.12%
2018/01/09	3	13.40	0	0.00	13.40	3	4,238	0.07%
2018/01/08	0	0.00	3	13.70	13.50	-3	4,352	-0.07%