券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 5,197 | -0.02% |
|
| 2024/04/22 | 1 | 68.80 | 0 | 0.00 | 67.20 | 1 | 5,212 | 0.02% |
|
| 2024/04/19 | 4.1 | 70.39 | 5 | 71.26 | 70.40 | -1 | 5,171 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 71.00 | 71.00 | 0 | 5,113 | 0.00% |
|
| 2024/04/17 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 5,085 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 68.20 | 69.00 | -5 | 5,072 | -0.10% |
|
| 2024/04/12 | 0.1 | 70.00 | 0 | 0.00 | 69.70 | 0.1 | 4,968 | 0.00% |
|
| 2024/04/10 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 4,923 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 4,898 | -0.02% |
|
| 2024/03/28 | 3 | 74.47 | 1.9 | 74.79 | 73.70 | 1.1 | 4,829 | 0.02% |
|
| 2024/03/25 | 1.1 | 71.49 | 0 | 0.00 | 71.20 | 1.1 | 4,596 | 0.02% |
|
| 2024/03/22 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 4,705 | 0.02% |
|
| 2024/03/21 | 13 | 74.99 | 14 | 73.64 | 73.60 | -1 | 4,720 | -0.02% |
|
| 2024/03/20 | 5 | 74.64 | 11 | 75.29 | 76.10 | -6 | 4,459 | -0.13% |
|
| 2024/03/19 | 0 | 0.00 | 3.1 | 69.41 | 69.20 | -3.1 | 3,975 | -0.08% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 65.10 | 64.60 | -0.1 | 3,798 | 0.00% |
|
| 2024/03/11 | 0.7 | 63.80 | 0 | 0.00 | 63.50 | 0.7 | 3,882 | 0.02% |
|
| 2024/03/08 | 0.1 | 65.97 | 0 | 0.00 | 64.10 | 0.1 | 3,929 | 0.00% |
|
| 2024/03/07 | 0 | 67.50 | 0 | 0.00 | 67.60 | 0 | 3,999 | 0.00% |
|
| 2024/03/06 | 0.1 | 68.90 | 0 | 0.00 | 68.60 | 0.1 | 4,252 | 0.00% |
|
| 2024/02/29 | 1.3 | 65.49 | 1 | 65.50 | 65.30 | 0.3 | 4,433 | 0.01% |
|
| 2024/02/27 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 4,396 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 69.00 | 68.10 | 0 | 4,407 | 0.00% |
|
| 2024/02/21 | 2 | 68.95 | 0.1 | 68.70 | 68.90 | 1.9 | 4,550 | 0.04% |
|
| 2024/02/20 | 0.1 | 69.50 | 0 | 0.00 | 69.30 | 0.1 | 4,590 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 69.40 | 69.80 | -1 | 4,588 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 70.05 | 69.20 | -2 | 4,599 | -0.04% |
|
| 2024/02/15 | 1 | 68.40 | 1 | 69.00 | 69.20 | 0 | 4,553 | 0.00% |
|
| 2024/02/05 | 0 | 64.30 | 0 | 0.00 | 64.30 | 0 | 4,455 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 4,802 | -0.02% |
|
| 2024/01/25 | 1 | 63.80 | 1 | 64.00 | 63.50 | 0 | 5,147 | 0.00% |
|
| 2024/01/18 | 0 | 65.50 | 0 | 0.00 | 65.10 | 0 | 5,978 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 65.80 | 65.20 | -5 | 5,970 | -0.08% |
|
| 2024/01/16 | 5 | 64.70 | 0 | 0.00 | 65.50 | 5 | 5,952 | 0.08% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 64.60 | 65.00 | -1 | 5,946 | -0.02% |
|
| 2024/01/11 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 5,941 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 63.70 | 63.20 | -5 | 6,001 | -0.08% |
|
| 2024/01/05 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 6,074 | 0.02% |
|
| 2024/01/02 | 3 | 64.37 | 0 | 0.00 | 65.20 | 3 | 6,245 | 0.05% |
|
| 2023/12/29 | 3 | 64.50 | 0 | 0.00 | 64.50 | 3 | 6,259 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 6,348 | -0.02% |
|
| 2023/12/26 | 1 | 63.80 | 0 | 0.00 | 64.30 | 1 | 6,403 | 0.02% |
|
| 2023/12/25 | 5 | 63.40 | 0 | 0.00 | 63.70 | 5 | 6,357 | 0.08% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 72.80 | 73.40 | -0.1 | 5,987 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 70.77 | 70.30 | -3 | 6,040 | -0.05% |
|
| 2023/12/11 | 3 | 72.23 | 0 | 0.00 | 70.70 | 3 | 6,083 | 0.05% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 68.80 | 70.00 | -1 | 6,364 | -0.02% |
|
| 2023/12/04 | 2 | 72.55 | 3 | 72.50 | 70.10 | -1 | 6,681 | -0.01% |
|
| 2023/12/01 | 4 | 69.50 | 1 | 69.70 | 70.50 | 3 | 6,663 | 0.05% |
|
| 2023/11/30 | 2 | 67.90 | 3.2 | 67.92 | 69.00 | -1.2 | 6,466 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 6,214 | -0.02% |
|
| 2023/11/28 | 1 | 62.80 | 0 | 0.00 | 63.20 | 1 | 6,221 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 61.95 | 61.90 | -2 | 6,258 | -0.03% |
|
| 2023/11/24 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 6,290 | 0.02% |
|
| 2023/11/23 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 6,357 | 0.02% |
|
| 2023/11/21 | 1 | 64.30 | 2 | 66.60 | 62.80 | -1 | 6,460 | -0.02% |
|
| 2023/11/15 | 9 | 63.74 | 6 | 64.10 | 63.30 | 3 | 6,703 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 7,240 | -0.01% |
|
| 2023/11/03 | 0.3 | 62.60 | 0 | 0.00 | 62.40 | 0.3 | 7,229 | 0.00% |
|
| 2023/11/01 | 2 | 57.45 | 4 | 59.60 | 61.20 | -2 | 6,866 | -0.03% |
|
| 2023/10/31 | 2 | 61.60 | 1.1 | 61.44 | 61.60 | 0.9 | 6,314 | 0.01% |
|
| 2023/10/23 | 1 | 54.20 | 1 | 54.90 | 54.30 | 0 | 6,446 | 0.00% |
|
| 2023/10/17 | 0.3 | 56.60 | 0 | 0.00 | 55.40 | 0.3 | 6,673 | 0.00% |
|
| 2023/10/13 | 0.1 | 57.00 | 10 | 56.92 | 56.60 | -9.9 | 7,113 | -0.14% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 60.20 | 57.80 | -5 | 7,486 | -0.07% |
|
| 2023/10/03 | 1 | 65.30 | 0 | 0.00 | 63.10 | 1 | 7,513 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 63.90 | 64.60 | -4 | 7,555 | -0.05% |
|
| 2023/09/27 | 10 | 62.20 | 6 | 61.50 | 61.70 | 4 | 7,551 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 61.60 | 62.20 | -0.1 | 7,573 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 60.30 | 59.60 | -1 | 7,598 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 61.50 | 61.80 | -0.2 | 7,723 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 60.25 | 60.40 | -2 | 7,665 | -0.03% |
|
| 2023/09/11 | 2 | 58.65 | 2 | 58.95 | 58.70 | 0 | 7,563 | 0.00% |
|
| 2023/09/08 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 7,459 | 0.01% |
|
| 2023/09/07 | 3 | 61.97 | 4 | 62.08 | 60.90 | -1 | 7,295 | -0.01% |
|
| 2023/09/06 | 1 | 59.40 | 1.1 | 60.35 | 60.50 | -0.1 | 6,934 | 0.00% |
|
| 2023/09/05 | 1 | 58.50 | 3 | 58.27 | 58.60 | -2 | 6,852 | -0.03% |
|
| 2023/09/04 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 6,782 | 0.01% |
|
| 2023/08/30 | 1 | 55.50 | 5 | 55.54 | 54.90 | -4 | 6,913 | -0.06% |
|
| 2023/08/24 | 17 | 55.31 | 0 | 0.00 | 55.90 | 17 | 6,840 | 0.25% |
|
| 2023/08/22 | 5 | 58.60 | 5 | 58.60 | 58.80 | 0 | 6,650 | 0.00% |
|
| 2023/08/18 | 0.5 | 56.00 | 0 | 0.00 | 55.80 | 0.5 | 6,599 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 0.3 | 55.16 | 56.20 | -0.3 | 6,552 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 6,498 | -0.02% |
|
| 2023/07/25 | 3 | 51.17 | 6 | 51.17 | 51.40 | -3 | 6,337 | -0.05% |
|
| 2023/07/24 | 0 | 0.00 | 1.2 | 49.07 | 49.10 | -1.2 | 6,126 | -0.02% |
|
| 2023/07/21 | 1 | 48.45 | 1 | 48.30 | 48.45 | 0 | 6,069 | 0.00% |
|
| 2023/07/20 | 4 | 49.41 | 0 | 0.00 | 48.20 | 4 | 6,029 | 0.07% |
|
| 2023/07/19 | 3 | 48.97 | 3 | 49.47 | 48.10 | 0 | 5,952 | 0.00% |
|
| 2023/07/18 | 6 | 50.98 | 0 | 0.00 | 50.80 | 6 | 5,773 | 0.10% |
|
| 2023/07/17 | 4 | 52.08 | 4 | 52.75 | 52.50 | 0 | 5,479 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 9.1 | 48.85 | 49.45 | -9.1 | 5,214 | -0.17% |
|
| 2023/07/13 | 1 | 48.15 | 0 | 0.00 | 47.95 | 1 | 5,110 | 0.02% |
|
| 2023/07/11 | 0.5 | 46.90 | 0 | 0.00 | 47.30 | 0.5 | 4,997 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 47.25 | 47.30 | -1 | 4,812 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 4,337 | -0.02% |
|
| 2023/06/21 | 1 | 43.20 | 5 | 42.80 | 43.20 | -4 | 4,175 | -0.10% |
|
| 2023/05/31 | 2 | 38.73 | 1 | 38.95 | 39.15 | 1 | 3,925 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 39.33 | 39.60 | -2 | 3,587 | -0.06% |
|
| 2023/05/23 | 0 | 0.00 | 11 | 38.60 | 38.80 | -11 | 3,503 | -0.31% |
|
| 2023/05/17 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 3,354 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 8 | 37.41 | 37.65 | -8 | 3,149 | -0.25% |
|
| 2023/05/11 | 2 | 37.20 | 2 | 37.30 | 37.15 | 0 | 3,069 | 0.00% |
|
| 2023/05/10 | 12 | 37.27 | 4 | 37.75 | 37.65 | 8 | 2,987 | 0.27% |
|
| 2023/05/08 | 4 | 37.04 | 9 | 36.91 | 36.85 | -5 | 2,788 | -0.18% |
|
| 2023/05/05 | 8 | 37.08 | 0 | 0.00 | 36.45 | 8 | 2,680 | 0.30% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 36.35 | 37.30 | -1 | 2,307 | -0.04% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 2,147 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 2,048 | -0.10% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 33.95 | 34.15 | -6 | 2,032 | -0.30% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,864 | -0.05% |
|
| 2023/04/11 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 1,843 | 0.05% |
|
| 2023/04/07 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 1,708 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 1,504 | -0.07% |
|
| 2023/03/28 | 0 | 32.65 | 0 | 0.00 | 32.60 | 0 | 1,460 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 1,428 | -0.07% |
|
| 2023/03/24 | 1 | 33.65 | 2 | 33.53 | 33.30 | -1 | 1,413 | -0.07% |
|
| 2023/03/23 | 2 | 32.95 | 1 | 33.10 | 33.10 | 1 | 1,356 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.45 | 33.10 | -1 | 1,330 | -0.08% |
|
| 2023/03/21 | 5 | 33.13 | 7 | 33.46 | 33.50 | -2 | 1,244 | -0.16% |
|
| 2023/03/14 | 2 | 31.53 | 0 | 0.00 | 31.45 | 2 | 1,023 | 0.20% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 1,003 | -0.10% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 31.60 | 31.60 | -4 | 950 | -0.42% |
|
| 2023/03/06 | 0 | 0.00 | 119 | 31.44 | 31.40 | -119 | 921 | -12.91% |
大賣/鉅額交易
|
| 2023/02/15 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 932 | -0.11% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 952 | -0.11% |
|
| 2023/02/10 | 1 | 29.20 | 2 | 29.00 | 28.85 | -1 | 969 | -0.10% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 1,154 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 28.95 | 29.25 | -1 | 1,131 | -0.09% |
|
| 2023/01/04 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 1,196 | 0.08% |
|
| 2022/12/16 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 1,277 | 0.08% |
|
| 2022/12/14 | 0 | 0.00 | 128 | 28.85 | 28.95 | -128 | 1,270 | -10.08% |
大賣/鉅額交易
|
| 2022/12/12 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 1,270 | 0.16% |
|
| 2022/12/09 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 1,271 | 0.08% |
|
| 2022/12/06 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,246 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 30.05 | 30.05 | -4 | 1,182 | -0.34% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 29.63 | 29.60 | -2 | 1,194 | -0.17% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 29.80 | 29.55 | -1 | 1,146 | -0.09% |
|
| 2022/11/09 | 2 | 29.38 | 1 | 29.10 | 29.35 | 1 | 1,170 | 0.09% |
|
| 2022/11/07 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 1,170 | 0.09% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 1,169 | -0.09% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 1,185 | -0.08% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 24.95 | 25.65 | -1 | 1,188 | -0.08% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 1,178 | -0.08% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 24.05 | 23.80 | -3 | 1,199 | -0.25% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 25.35 | 25.20 | -2 | 1,194 | -0.17% |
|
| 2022/10/11 | 2 | 25.53 | 0 | 0.00 | 25.50 | 2 | 1,191 | 0.17% |
|
| 2022/10/06 | 1 | 26.65 | 1 | 26.40 | 26.50 | 0 | 1,206 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 26.00 | 25.95 | -10 | 1,198 | -0.83% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 1,226 | -0.08% |
|
| 2022/09/28 | 1 | 25.00 | 0 | 0.00 | 24.40 | 1 | 1,230 | 0.08% |
|
| 2022/09/26 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,245 | 0.08% |
|
| 2022/09/23 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,263 | 0.08% |
|
| 2022/09/22 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 1,297 | 0.08% |
|
| 2022/09/14 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 1,377 | 0.07% |
|
| 2022/08/31 | 4 | 28.90 | 1 | 29.10 | 29.15 | 3 | 1,799 | 0.17% |
|
| 2022/08/17 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 2,493 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 2,394 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 2,206 | -0.05% |
|
| 2022/08/01 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 2,272 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 2,355 | -0.04% |
|
| 2022/07/18 | 1 | 28.25 | 0 | 0.00 | 28.65 | 1 | 2,392 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 3,058 | -0.03% |
|
| 2022/07/06 | 1 | 26.60 | 0 | 0.00 | 26.00 | 1 | 3,199 | 0.03% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 26.65 | 27.10 | -1 | 3,222 | -0.03% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 26.70 | 26.55 | -3 | 3,218 | -0.09% |
|
| 2022/07/01 | 3 | 27.00 | 0 | 0.00 | 26.55 | 3 | 3,242 | 0.09% |
|
| 2022/06/17 | 0 | 0.00 | 6 | 31.82 | 31.85 | -6 | 3,217 | -0.19% |
|
| 2022/06/16 | 6 | 34.20 | 0 | 0.00 | 32.35 | 6 | 3,187 | 0.19% |
|
| 2022/06/08 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 2,911 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 2,504 | -0.04% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 30.80 | 31.35 | -3 | 2,282 | -0.13% |
|
| 2022/05/23 | 3 | 31.10 | 0 | 0.00 | 31.10 | 3 | 2,312 | 0.13% |
|
| 2022/04/21 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 2,474 | 0.04% |
|
| 2022/04/14 | 12 | 34.76 | 0 | 0.00 | 34.30 | 12 | 2,404 | 0.50% |
|
| 2022/04/12 | 0.8 | 30.85 | 0 | 0.00 | 30.85 | 0.8 | 1,836 | 0.04% |
|
| 2022/04/07 | 1 | 33.10 | 0 | 0.00 | 32.20 | 1 | 1,863 | 0.05% |
|
| 2022/03/23 | 0.7 | 34.50 | 0 | 0.00 | 34.55 | 0.7 | 2,362 | 0.03% |
|
| 2022/03/22 | 0.2 | 34.20 | 0 | 0.00 | 34.20 | 0.2 | 2,396 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 34.18 | 34.20 | -2 | 2,444 | -0.08% |
|
| 2022/03/18 | 1 | 33.85 | 0 | 0.00 | 33.55 | 1 | 2,528 | 0.04% |
|
| 2022/03/08 | 3 | 33.13 | 0 | 0.00 | 33.15 | 3 | 4,042 | 0.07% |
|
| 2022/03/07 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 4,088 | 0.05% |
|
| 2022/03/04 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 4,085 | 0.02% |
|
| 2022/03/01 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 4,262 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 37.00 | 36.45 | -10 | 4,420 | -0.23% |
|
| 2022/02/22 | 3 | 36.80 | 0 | 0.00 | 36.80 | 3 | 4,493 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 4,750 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 4,842 | -0.02% |
|
| 2022/02/10 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 4,866 | 0.02% |
|
| 2022/02/09 | 1 | 36.10 | 0 | 0.00 | 36.25 | 1 | 4,881 | 0.02% |
|
| 2022/02/08 | 1 | 36.55 | 1 | 36.50 | 36.40 | 0 | 4,932 | 0.00% |
|
| 2022/02/07 | 1 | 35.60 | 0 | 0.00 | 35.95 | 1 | 5,065 | 0.02% |
|
| 2022/01/26 | 1 | 35.05 | 0 | 0.00 | 35.15 | 1 | 5,190 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 5,359 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 0.3 | 36.40 | 36.50 | -0.3 | 5,629 | -0.01% |
|
| 2022/01/11 | 0.3 | 36.75 | 0 | 0.00 | 36.40 | 0.3 | 5,642 | 0.00% |
|
| 2022/01/07 | 4 | 36.96 | 0 | 0.00 | 36.95 | 4 | 5,646 | 0.07% |
|
| 2021/12/30 | 3 | 38.50 | 0 | 0.00 | 38.60 | 3 | 5,768 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 39.10 | 39.10 | -3 | 5,831 | -0.05% |
|
| 2021/12/27 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 5,740 | 0.02% |
|
| 2021/12/23 | 3 | 37.55 | 0 | 0.00 | 37.55 | 3 | 5,638 | 0.05% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 37.20 | 37.40 | -10 | 5,647 | -0.18% |
|
| 2021/12/20 | 10 | 37.69 | 0 | 0.00 | 37.65 | 10 | 5,633 | 0.18% |
|
| 2021/12/15 | 6 | 37.45 | 0 | 0.00 | 37.45 | 6 | 5,545 | 0.11% |
|
| 2021/12/14 | 2 | 37.25 | 6 | 37.35 | 37.25 | -4 | 5,515 | -0.07% |
|
| 2021/12/13 | 3 | 38.40 | 0 | 0.00 | 38.25 | 3 | 5,440 | 0.06% |
|
| 2021/12/10 | 10 | 38.97 | 0.6 | 38.85 | 38.85 | 9.4 | 5,412 | 0.17% |
|
| 2021/12/08 | 60 | 41.99 | 74 | 41.34 | 41.60 | -14 | 5,041 | -0.28% |
|
| 2021/12/06 | 20 | 39.00 | 20 | 38.35 | 38.40 | 0 | 4,408 | 0.00% |
|
| 2021/12/02 | 6 | 38.55 | 2 | 38.33 | 37.70 | 4 | 4,195 | 0.10% |
|
| 2021/11/29 | 0 | 0.00 | 0.9 | 36.80 | 36.80 | -0.9 | 4,188 | -0.02% |
|
| 2021/11/26 | 1 | 37.30 | 1 | 38.10 | 37.35 | 0 | 4,199 | 0.00% |
|
| 2021/11/19 | 1 | 36.95 | 0 | 0.00 | 37.20 | 1 | 4,210 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 38.00 | 37.75 | -1 | 4,074 | -0.02% |
|
| 2021/11/15 | 3 | 38.17 | 1 | 38.10 | 38.40 | 2 | 4,129 | 0.05% |
|
| 2021/11/12 | 0 | 0.00 | 0.8 | 37.20 | 37.40 | -0.8 | 4,175 | -0.02% |
|
| 2021/11/11 | 0.2 | 37.30 | 0 | 0.00 | 37.30 | 0.2 | 4,281 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 38.03 | 37.85 | -3 | 4,364 | -0.07% |
|
| 2021/11/05 | 0.3 | 37.00 | 0 | 0.00 | 37.10 | 0.3 | 4,832 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 2.8 | 38.09 | 38.00 | -2.8 | 4,843 | -0.06% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 37.00 | 35.60 | -1 | 4,847 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 35.20 | 35.40 | -1 | 4,760 | -0.02% |
|
| 2021/10/29 | 0.1 | 35.10 | 2 | 34.98 | 35.35 | -1.9 | 4,908 | -0.04% |
|
| 2021/10/28 | 2 | 35.38 | 0 | 0.00 | 34.60 | 2 | 5,044 | 0.04% |
|
| 2021/10/27 | 1 | 33.80 | 1.8 | 34.23 | 34.75 | -0.8 | 5,276 | -0.02% |
|
| 2021/10/26 | 0.1 | 32.80 | 0 | 0.00 | 32.75 | 0.1 | 5,404 | 0.00% |
|
| 2021/10/21 | 0.1 | 32.95 | 0 | 0.00 | 32.85 | 0.1 | 5,703 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 6,082 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 33.35 | 33.25 | -10 | 8,173 | -0.12% |
|
| 2021/09/07 | 1 | 31.30 | 0 | 0.00 | 31.55 | 1 | 10,766 | 0.01% |
|
| 2021/09/06 | 2 | 32.05 | 0 | 0.00 | 31.90 | 2 | 10,908 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 33.35 | 33.15 | -1 | 10,936 | -0.01% |
|
| 2021/09/02 | 30 | 33.30 | 0 | 0.00 | 33.10 | 30 | 11,091 | 0.27% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 11,246 | -0.01% |
|
| 2021/08/27 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 11,229 | 0.01% |
|
| 2021/08/26 | 11 | 32.92 | 0 | 0.00 | 33.25 | 11 | 11,234 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 33.40 | 33.10 | -2 | 11,338 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 32.55 | 32.70 | -3 | 11,562 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 31.90 | 31.50 | -1 | 11,539 | -0.01% |
|
| 2021/08/19 | 2 | 32.20 | 2 | 32.20 | 31.40 | 0 | 11,588 | 0.00% |
|
| 2021/08/18 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 11,624 | 0.02% |
|
| 2021/08/17 | 10 | 31.75 | 0 | 0.00 | 31.30 | 10 | 11,842 | 0.08% |
|
| 2021/08/16 | 3 | 32.70 | 0 | 0.00 | 32.75 | 3 | 11,849 | 0.03% |
|
| 2021/08/09 | 30 | 36.50 | 10 | 36.90 | 35.95 | 20 | 12,111 | 0.17% |
|
| 2021/08/06 | 7 | 37.10 | 0 | 0.00 | 37.20 | 7 | 12,112 | 0.06% |
|
| 2021/08/05 | 10 | 37.10 | 2 | 36.55 | 37.30 | 8 | 11,922 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 13 | 36.40 | 36.40 | -13 | 11,955 | -0.11% |
|
| 2021/08/02 | 5 | 36.65 | 20 | 36.30 | 36.40 | -15 | 12,072 | -0.12% |
|
| 2021/07/29 | 1 | 35.20 | 0 | 0.00 | 35.65 | 1 | 12,025 | 0.01% |
|
| 2021/07/28 | 5 | 35.05 | 1 | 34.25 | 35.45 | 4 | 12,152 | 0.03% |
|
| 2021/07/27 | 20 | 35.65 | 0 | 0.00 | 35.65 | 20 | 12,288 | 0.16% |
|
| 2021/07/26 | 1 | 37.00 | 21 | 36.78 | 36.75 | -20 | 12,343 | -0.16% |
|
| 2021/07/23 | 0 | 0.00 | 11 | 35.90 | 35.55 | -11 | 12,578 | -0.09% |
|
| 2021/07/22 | 5 | 34.75 | 2 | 34.73 | 34.40 | 3 | 12,838 | 0.02% |
|
| 2021/07/21 | 2 | 33.75 | 0 | 0.00 | 33.30 | 2 | 12,832 | 0.02% |
|
| 2021/07/20 | 3 | 34.20 | 0 | 0.00 | 34.00 | 3 | 12,912 | 0.02% |
|
| 2021/07/19 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 12,937 | 0.01% |
|
| 2021/07/16 | 13 | 35.60 | 0 | 0.00 | 35.35 | 13 | 13,121 | 0.10% |
|
| 2021/07/15 | 1 | 34.95 | 0 | 0.00 | 35.20 | 1 | 13,165 | 0.01% |
|
| 2021/07/14 | 48 | 36.74 | 3 | 35.55 | 35.55 | 45 | 13,131 | 0.34% |
|
| 2021/07/13 | 3 | 38.00 | 41.5 | 38.96 | 39.35 | -38.5 | 12,255 | -0.31% |
|
| 2021/07/12 | 1 | 35.50 | 6 | 35.88 | 35.80 | -5 | 11,596 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 35.75 | 34.90 | -1 | 11,514 | -0.01% |
|
| 2021/07/08 | 2 | 35.30 | 0 | 0.00 | 35.45 | 2 | 11,576 | 0.02% |
|
| 2021/07/07 | 31 | 34.50 | 0 | 0.00 | 34.65 | 31 | 11,594 | 0.27% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 35.38 | 34.95 | -3 | 11,797 | -0.03% |
|
| 2021/07/01 | 2 | 35.03 | 2 | 36.38 | 34.80 | 0 | 11,781 | 0.00% |
|
| 2021/06/30 | 9.7 | 34.01 | 0 | 0.00 | 34.75 | 9.7 | 11,284 | 0.09% |
|
| 2021/06/29 | 12 | 34.52 | 18 | 34.98 | 34.50 | -6 | 11,136 | -0.05% |
|
| 2021/06/25 | 3 | 34.00 | 1 | 34.10 | 33.40 | 2 | 10,796 | 0.02% |
|
| 2021/06/24 | 4 | 34.03 | 0 | 0.00 | 33.95 | 4 | 10,849 | 0.04% |
|
| 2021/06/23 | 1 | 34.15 | 42 | 33.85 | 34.10 | -41 | 10,711 | -0.38% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 32.18 | 32.30 | -3 | 11,991 | -0.03% |
|
| 2021/06/18 | 1 | 33.60 | 1 | 33.20 | 33.20 | 0 | 12,188 | 0.00% |
|
| 2021/06/17 | 4 | 33.68 | 0 | 0.00 | 33.65 | 4 | 12,287 | 0.03% |
|
| 2021/06/16 | 3 | 32.40 | 0 | 0.00 | 32.80 | 3 | 12,266 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 20 | 32.38 | 33.35 | -20 | 12,663 | -0.16% |
|
| 2021/06/11 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 12,703 | 0.01% |
|
| 2021/06/10 | 35 | 32.90 | 1 | 32.55 | 32.50 | 34 | 12,714 | 0.27% |
|
| 2021/06/09 | 30 | 32.80 | 1 | 32.15 | 32.25 | 29 | 12,670 | 0.23% |
|
| 2021/06/08 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 12,606 | 0.01% |
|
| 2021/06/02 | 20 | 32.20 | 0 | 0.00 | 31.70 | 20 | 12,999 | 0.15% |
|
| 2021/06/01 | 11 | 32.80 | 0 | 0.00 | 32.65 | 11 | 13,120 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 20 | 31.35 | 31.50 | -20 | 14,771 | -0.14% |
|
| 2021/05/20 | 70 | 29.32 | 50 | 29.51 | 28.75 | 20 | 15,279 | 0.13% |
|
| 2021/05/17 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 15,148 | 0.01% |
|
| 2021/05/12 | 2 | 27.55 | 21 | 27.60 | 28.40 | -19 | 15,139 | -0.13% |
|
| 2021/05/11 | 9 | 30.17 | 0 | 0.00 | 30.10 | 9 | 14,962 | 0.06% |
|
| 2021/05/06 | 9 | 32.22 | 0 | 0.00 | 31.95 | 9 | 14,811 | 0.06% |
|
| 2021/05/05 | 3 | 32.25 | 0 | 0.00 | 32.90 | 3 | 14,775 | 0.02% |
|
| 2021/05/04 | 35 | 32.90 | 0 | 0.00 | 32.80 | 35 | 14,681 | 0.24% |
|
| 2021/05/03 | 3 | 35.17 | 0 | 0.00 | 35.30 | 3 | 14,512 | 0.02% |
|
| 2021/04/29 | 68 | 36.26 | 40 | 35.70 | 35.40 | 28 | 14,359 | 0.19% |
|
| 2021/04/28 | 23 | 35.69 | 20 | 36.39 | 36.70 | 3 | 13,913 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 40 | 34.80 | 35.10 | -40 | 13,962 | -0.29% |
|
| 2021/04/20 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 13,870 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 21 | 33.94 | 34.05 | -21 | 13,816 | -0.15% |
|
| 2021/04/16 | 0 | 0.00 | 1.7 | 33.20 | 33.35 | -1.7 | 13,858 | -0.01% |
|
| 2021/04/15 | 30 | 32.65 | 0 | 0.00 | 32.60 | 30 | 13,906 | 0.22% |
|
| 2021/04/13 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 13,967 | 0.01% |
|
| 2021/04/12 | 21 | 33.55 | 0 | 0.00 | 33.45 | 21 | 13,970 | 0.15% |
|
| 2021/04/09 | 24 | 34.06 | 4 | 33.98 | 34.10 | 20 | 13,870 | 0.14% |
|
| 2021/04/08 | 20 | 33.50 | 5 | 33.32 | 33.55 | 15 | 13,661 | 0.11% |
|
| 2021/04/07 | 0 | 0.00 | 28 | 32.84 | 32.85 | -28 | 13,537 | -0.21% |
|
| 2021/04/06 | 0 | 0.00 | 20 | 32.25 | 32.25 | -20 | 13,476 | -0.15% |
|
| 2021/03/31 | 20 | 31.80 | 0 | 0.00 | 31.70 | 20 | 13,526 | 0.15% |
|
| 2021/03/29 | 20 | 31.35 | 4 | 31.45 | 31.30 | 16 | 13,504 | 0.12% |
|
| 2021/03/25 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 13,605 | 0.01% |
|
| 2021/03/24 | 11 | 32.92 | 2 | 32.73 | 32.70 | 9 | 13,600 | 0.07% |
|
| 2021/03/19 | 3 | 30.50 | 1 | 30.50 | 30.50 | 2 | 12,191 | 0.02% |
|
| 2021/03/18 | 7 | 29.99 | 5 | 30.40 | 30.00 | 2 | 12,147 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 28.70 | 28.60 | -10 | 12,568 | -0.08% |
|
| 2021/03/05 | 0 | 0.00 | 254 | 28.57 | 28.45 | -254 | 14,005 | -1.81% |
大賣/鉅額交易
|
| 2021/03/03 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 14,210 | -0.01% |
|
| 2021/03/02 | 5 | 29.36 | 5 | 29.91 | 28.70 | 0 | 14,358 | 0.00% |
|
| 2021/02/26 | 46 | 27.86 | 55 | 28.22 | 28.10 | -9 | 13,726 | -0.07% |
|
| 2021/02/25 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 13,054 | 0.01% |
|
| 2021/02/24 | 40 | 26.60 | 0 | 0.00 | 26.65 | 40 | 13,159 | 0.30% |
|
| 2021/02/23 | 1 | 27.80 | 10 | 28.00 | 27.40 | -9 | 13,079 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 26.08 | 26.55 | -6 | 12,617 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.80 | 26.05 | -1 | 13,038 | -0.01% |
|
| 2021/02/05 | 5 | 24.27 | 0 | 0.00 | 24.15 | 5 | 13,541 | 0.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.70 | 24.85 | -1 | 13,631 | -0.01% |
|
| 2021/01/29 | 1 | 24.10 | 0 | 0.00 | 23.65 | 1 | 13,663 | 0.01% |
|
| 2021/01/27 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 13,791 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 14,149 | -0.01% |
|
| 2021/01/20 | 6 | 24.95 | 0 | 0.00 | 24.75 | 6 | 14,240 | 0.04% |
|
| 2021/01/19 | 40 | 26.20 | 12 | 26.00 | 25.85 | 28 | 14,219 | 0.20% |
|
| 2021/01/18 | 1 | 25.30 | 0 | 0.00 | 25.60 | 1 | 14,175 | 0.01% |
|
| 2021/01/15 | 3 | 26.12 | 0 | 0.00 | 26.35 | 3 | 14,279 | 0.02% |
|
| 2021/01/14 | 1 | 26.95 | 3 | 26.60 | 27.20 | -2 | 14,786 | -0.01% |
|
| 2021/01/13 | 10 | 25.90 | 0 | 0.00 | 25.90 | 10 | 15,460 | 0.06% |
|
| 2021/01/12 | 1 | 25.85 | 1 | 25.70 | 25.55 | 0 | 15,476 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 15,595 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 15,511 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 15,580 | -0.01% |
|
| 2021/01/06 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 15,616 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 47 | 25.58 | 25.50 | -47 | 15,507 | -0.30% |
|
| 2020/12/31 | 0 | 0.00 | 16 | 25.45 | 25.25 | -16 | 15,490 | -0.10% |
|
| 2020/12/29 | 1 | 25.65 | 1 | 25.70 | 25.75 | 0 | 15,499 | 0.00% |
|
| 2020/12/28 | 120 | 25.50 | 7 | 25.25 | 25.75 | 113 | 15,443 | 0.73% |
大買/鉅額交易
|
| 2020/12/24 | 0 | 0.00 | 10 | 25.50 | 25.25 | -10 | 15,292 | -0.07% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 15,214 | -0.01% |
|
| 2020/12/22 | 1 | 25.20 | 0 | 0.00 | 24.80 | 1 | 15,269 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 7 | 25.80 | 26.50 | -7 | 15,033 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 25.65 | 25.40 | -1 | 14,779 | -0.01% |
|
| 2020/12/15 | 15 | 25.58 | 0 | 0.00 | 25.40 | 15 | 14,713 | 0.10% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 26.25 | 26.05 | -10 | 14,594 | -0.07% |
|
| 2020/12/11 | 5 | 26.26 | 4 | 26.15 | 26.10 | 1 | 14,537 | 0.01% |
|
| 2020/12/10 | 38 | 26.90 | 0 | 0.00 | 27.05 | 38 | 14,332 | 0.27% |
|
| 2020/12/09 | 2 | 26.50 | 123 | 27.41 | 27.80 | -121 | 14,215 | -0.85% |
大賣/鉅額交易
|
| 2020/12/08 | 4 | 26.10 | 0 | 0.00 | 26.15 | 4 | 13,847 | 0.03% |
|
| 2020/12/07 | 6 | 26.36 | 11 | 27.45 | 26.50 | -5 | 13,754 | -0.04% |
|
| 2020/12/04 | 89 | 25.44 | 2 | 25.35 | 25.65 | 87 | 12,973 | 0.67% |
|
| 2020/12/03 | 3 | 24.85 | 5 | 25.10 | 24.50 | -2 | 12,803 | -0.02% |
|
| 2020/12/02 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 12,762 | 0.02% |
|
| 2020/11/30 | 10 | 23.92 | 4 | 23.85 | 23.70 | 6 | 14,329 | 0.04% |
|
| 2020/11/26 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 14,206 | 0.01% |
|
| 2020/11/25 | 1 | 23.05 | 5 | 23.10 | 23.10 | -4 | 13,931 | -0.03% |
|
| 2020/11/24 | 31 | 23.50 | 12 | 23.63 | 23.25 | 19 | 13,896 | 0.14% |
|
| 2020/11/23 | 178 | 23.56 | 6 | 23.50 | 23.55 | 172 | 13,828 | 1.24% |
大買/鉅額交易
|
| 2020/11/19 | 0 | 0.00 | 4 | 23.25 | 23.15 | -4 | 13,842 | -0.03% |
|
| 2020/11/18 | 4 | 23.10 | 12 | 23.30 | 23.10 | -8 | 14,019 | -0.06% |
|
| 2020/11/17 | 1 | 23.50 | 5 | 23.45 | 23.45 | -4 | 14,150 | -0.03% |
|
| 2020/11/16 | 39 | 23.61 | 0 | 0.00 | 23.95 | 39 | 14,077 | 0.28% |
|
| 2020/11/12 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 14,186 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 22.50 | 22.25 | -5 | 15,658 | -0.03% |
|
| 2020/11/05 | 10 | 22.25 | 0 | 0.00 | 22.20 | 10 | 16,657 | 0.06% |
|
| 2020/11/04 | 10 | 21.90 | 12 | 22.26 | 22.30 | -2 | 16,608 | -0.01% |
|
| 2020/11/03 | 1 | 22.80 | 0 | 0.00 | 22.10 | 1 | 16,534 | 0.01% |
|
| 2020/10/30 | 1 | 22.00 | 1 | 21.65 | 21.65 | 0 | 16,540 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 23.25 | 22.85 | -1 | 16,142 | -0.01% |
|
| 2020/10/26 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 15,990 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 23.75 | 23.55 | -4 | 15,775 | -0.03% |
|
| 2020/10/22 | 2 | 23.90 | 0 | 0.00 | 23.75 | 2 | 15,613 | 0.01% |
|
| 2020/10/21 | 4 | 24.15 | 6 | 23.92 | 24.45 | -2 | 14,920 | -0.01% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 14,004 | -0.01% |
|
| 2020/10/19 | 11 | 22.10 | 10 | 21.95 | 21.90 | 1 | 13,998 | 0.01% |
|
| 2020/10/16 | 2 | 22.10 | 0 | 0.00 | 21.60 | 2 | 13,910 | 0.01% |
|
| 2020/10/15 | 1 | 22.05 | 20 | 22.23 | 21.90 | -19 | 13,897 | -0.14% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 21.75 | 21.30 | -3 | 13,649 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 21.30 | 21.25 | -5 | 13,585 | -0.04% |
|
| 2020/09/21 | 0 | 0.00 | 150 | 20.81 | 20.70 | -150 | 14,647 | -1.02% |
大賣/鉅額交易
|
| 2020/09/15 | 143 | 21.35 | 0 | 0.00 | 21.15 | 143 | 14,397 | 0.99% |
大買/鉅額交易
|
| 2020/09/09 | 0 | 0.00 | 5 | 20.25 | 20.60 | -5 | 13,882 | -0.04% |
|
| 2020/09/08 | 5 | 20.90 | 6 | 21.35 | 20.60 | -1 | 13,778 | -0.01% |
|
| 2020/09/04 | 7 | 21.96 | 2 | 23.00 | 22.50 | 5 | 13,177 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 46 | 21.83 | 22.55 | -46 | 12,118 | -0.38% |
|
| 2020/09/02 | 27 | 20.56 | 0 | 0.00 | 20.50 | 27 | 11,319 | 0.24% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 20.30 | 20.10 | -10 | 10,805 | -0.09% |
|
| 2020/08/27 | 5 | 20.00 | 0 | 0.00 | 19.80 | 5 | 10,709 | 0.05% |
|
| 2020/08/25 | 5 | 20.30 | 2 | 20.60 | 20.25 | 3 | 10,562 | 0.03% |
|
| 2020/08/24 | 2 | 20.90 | 0 | 0.00 | 20.55 | 2 | 10,492 | 0.02% |
|
| 2020/08/21 | 24 | 20.46 | 30 | 20.57 | 21.00 | -6 | 10,543 | -0.06% |
|
| 2020/08/20 | 37 | 20.02 | 2 | 20.20 | 19.35 | 35 | 10,259 | 0.34% |
|
| 2020/08/18 | 7 | 21.61 | 0 | 0.00 | 21.70 | 7 | 9,455 | 0.07% |
|
| 2020/08/17 | 10 | 21.25 | 1 | 22.05 | 21.70 | 9 | 8,947 | 0.10% |
|
| 2020/08/14 | 1 | 20.85 | 0 | 0.00 | 20.55 | 1 | 8,193 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 19.40 | 19.60 | -5 | 7,372 | -0.07% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 17.03 | 17.85 | -2 | 6,571 | -0.03% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 6,010 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 5,947 | -0.02% |
|
| 2020/08/05 | 0 | 0.00 | 12 | 17.01 | 17.00 | -12 | 5,686 | -0.21% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 5,405 | -0.02% |
|
| 2020/07/28 | 4 | 14.98 | 0 | 0.00 | 15.10 | 4 | 5,383 | 0.07% |
|
| 2020/07/27 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 5,373 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 16.25 | 16.25 | -3 | 5,194 | -0.06% |
|
| 2020/07/22 | 1 | 16.40 | 2 | 16.45 | 16.45 | -1 | 5,113 | -0.02% |
|
| 2020/07/21 | 4 | 16.13 | 0 | 0.00 | 16.15 | 4 | 4,957 | 0.08% |
|
| 2020/07/20 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 4,878 | 0.06% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 4,788 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 21 | 16.44 | 16.50 | -21 | 4,581 | -0.46% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 4,387 | -0.02% |
|
| 2020/07/08 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 4,320 | 0.02% |
|
| 2020/07/07 | 11 | 15.84 | 0 | 0.00 | 15.75 | 11 | 4,218 | 0.26% |
|
| 2020/07/03 | 12 | 15.50 | 29.1 | 15.98 | 16.10 | -17.1 | 3,749 | -0.45% |
|
| 2020/07/02 | 1 | 14.55 | 2 | 14.60 | 14.65 | -1 | 3,103 | -0.03% |
|
| 2020/06/30 | 5 | 14.03 | 5 | 14.02 | 14.05 | 0 | 3,063 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 3,068 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 3,212 | -0.03% |
|
| 2020/06/17 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 3,206 | 0.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 3,217 | -0.03% |
|
| 2020/06/09 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 3,343 | 0.15% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 3,345 | -0.03% |
|
| 2020/06/02 | 21 | 14.75 | 20 | 15.05 | 15.10 | 1 | 3,309 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 15.10 | 15.05 | -3 | 3,234 | -0.09% |
|
| 2020/05/29 | 20 | 15.10 | 1 | 14.60 | 15.15 | 19 | 3,239 | 0.59% |
|
| 2020/05/28 | 11 | 14.94 | 2 | 14.80 | 14.60 | 9 | 3,215 | 0.28% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 14.00 | 14.50 | -1 | 2,900 | -0.03% |
|
| 2020/05/21 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 2,828 | 0.11% |
|
| 2020/05/20 | 2 | 13.73 | 0.3 | 13.50 | 13.60 | 1.8 | 2,823 | 0.06% |
|
| 2020/05/18 | 10 | 13.20 | 0 | 0.00 | 13.10 | 10 | 2,743 | 0.36% |
|
| 2020/05/15 | 0.2 | 13.45 | 0 | 0.00 | 13.35 | 0.2 | 2,729 | 0.01% |
|
| 2020/05/14 | 11 | 13.68 | 0 | 0.00 | 13.40 | 11 | 2,718 | 0.40% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 14.43 | 14.50 | -5 | 2,716 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 2,612 | -0.04% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 2,609 | -0.04% |
|
| 2020/05/06 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 2,627 | 0.04% |
|
| 2020/05/04 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 2,703 | 0.04% |
|
| 2020/04/30 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 2,705 | 0.04% |
|
| 2020/04/28 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 2,685 | 0.01% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 13.85 | 13.40 | -1 | 2,683 | -0.04% |
|
| 2020/04/17 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 2,667 | 0.04% |
|
| 2020/04/16 | 3 | 14.07 | 0 | 0.00 | 14.10 | 3 | 2,636 | 0.11% |
|
| 2020/04/15 | 1 | 13.95 | 1 | 14.00 | 14.05 | 0 | 2,660 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 2,641 | -0.04% |
|
| 2020/04/09 | 1 | 13.10 | 1 | 13.40 | 13.10 | 0 | 2,664 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 12.55 | 12.90 | -1 | 2,636 | -0.04% |
|
| 2020/03/27 | 1 | 11.90 | 1 | 12.30 | 12.00 | 0 | 2,758 | 0.00% |
|
| 2020/03/26 | 3 | 11.75 | 1 | 12.20 | 12.25 | 2 | 2,701 | 0.07% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 2,578 | -0.08% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 11.70 | 11.30 | -2 | 2,596 | -0.08% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 12.10 | 11.85 | -3 | 2,576 | -0.12% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 12.10 | 12.45 | -2 | 2,541 | -0.08% |
|
| 2020/03/12 | 2 | 13.10 | 2 | 13.40 | 13.00 | 0 | 2,460 | 0.00% |
|
| 2020/03/10 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 2,393 | 0.04% |
|
| 2020/03/06 | 5 | 15.23 | 0 | 0.00 | 15.15 | 5 | 2,358 | 0.21% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 2,180 | -0.09% |
|
| 2020/02/13 | 2 | 15.55 | 0 | 0.00 | 15.30 | 2 | 2,315 | 0.09% |
|
| 2020/01/06 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 2,496 | 0.08% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 2,370 | -0.04% |
|
| 2019/12/25 | 10 | 17.33 | 0 | 0.00 | 17.30 | 10 | 2,331 | 0.43% |
|
| 2019/12/18 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 2,503 | 0.04% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 2,693 | -0.07% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 16.65 | 16.50 | -5 | 2,813 | -0.18% |
|
| 2019/11/27 | 5 | 17.15 | 0 | 0.00 | 17.25 | 5 | 3,005 | 0.17% |
|
| 2019/11/11 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 3,648 | 0.05% |
|
| 2019/11/07 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 3,675 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 3,743 | -0.03% |
|
| 2019/10/23 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 5,050 | 0.04% |
|
| 2019/10/16 | 5 | 17.80 | 5 | 17.55 | 17.45 | 0 | 5,103 | 0.00% |
|
| 2019/10/15 | 10 | 17.65 | 10 | 17.70 | 17.70 | 0 | 5,090 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 5,132 | -0.06% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 17.40 | 17.55 | -3 | 5,176 | -0.06% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 5,077 | -0.04% |
|
| 2019/09/20 | 3 | 17.30 | 0 | 0.00 | 17.05 | 3 | 4,954 | 0.06% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 4,939 | -0.04% |
|
| 2019/09/18 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 4,919 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 4,944 | -0.04% |
|
| 2019/09/16 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 4,938 | 0.04% |
|
| 2019/09/04 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 4,820 | 0.06% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 17.20 | 17.10 | -3 | 4,477 | -0.07% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 4,466 | -0.04% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 4,412 | -0.05% |
|
| 2019/08/22 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 4,386 | 0.05% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 17.80 | 17.10 | -3 | 4,303 | -0.07% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 4,031 | -0.05% |
|
| 2019/08/13 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 3,906 | 0.03% |
|
| 2019/08/06 | 2 | 15.50 | 2 | 15.05 | 15.45 | 0 | 4,096 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 4,036 | -0.02% |
|
| 2019/08/01 | 4 | 16.93 | 0 | 0.00 | 16.60 | 4 | 4,063 | 0.10% |
|
| 2019/07/31 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 3,958 | 0.05% |
|
| 2019/07/30 | 1 | 17.00 | 5 | 17.37 | 18.10 | -4 | 3,798 | -0.11% |
|
| 2019/07/29 | 5 | 17.05 | 0 | 0.00 | 17.60 | 5 | 3,453 | 0.14% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 2,973 | -0.03% |
|
| 2019/07/12 | 1 | 15.30 | 1 | 15.30 | 15.45 | 0 | 3,417 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 9 | 14.85 | 14.90 | -9 | 3,524 | -0.26% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 3,626 | -0.03% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 3,639 | -0.03% |
|
| 2019/06/21 | 1 | 14.60 | 1 | 14.65 | 14.70 | 0 | 3,641 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 14.55 | 14.70 | -1 | 3,661 | -0.03% |
|
| 2019/06/14 | 3 | 14.30 | 0 | 0.00 | 14.35 | 3 | 3,572 | 0.08% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 14.18 | 14.15 | -2 | 3,516 | -0.06% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 3,482 | -0.03% |
|
| 2019/06/06 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 3,436 | 0.03% |
|
| 2019/06/05 | 1 | 14.10 | 10 | 13.95 | 13.85 | -9 | 3,433 | -0.26% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 3,388 | -0.03% |
|
| 2019/05/23 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 3,556 | 0.03% |
|
| 2019/05/22 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 3,612 | 0.03% |
|
| 2019/05/16 | 3 | 15.15 | 0 | 0.00 | 14.85 | 3 | 3,535 | 0.08% |
|
| 2019/05/14 | 1 | 15.15 | 0 | 0.00 | 15.00 | 1 | 3,483 | 0.03% |
|
| 2019/05/10 | 10 | 14.70 | 1 | 14.50 | 14.50 | 9 | 3,307 | 0.27% |
|
| 2019/05/09 | 10 | 14.80 | 1 | 15.20 | 14.50 | 9 | 3,278 | 0.27% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 14.75 | 15.00 | -3 | 3,147 | -0.10% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 2,888 | -0.17% |
|
| 2019/04/26 | 2 | 14.33 | 0 | 0.00 | 14.25 | 2 | 2,794 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 50 | 14.30 | 14.45 | -50 | 2,775 | -1.80% |
|
| 2019/04/24 | 3 | 14.45 | 0 | 0.00 | 14.40 | 3 | 2,802 | 0.11% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 2,750 | -0.04% |
|
| 2019/04/22 | 32 | 15.44 | 0 | 0.00 | 15.15 | 32 | 2,729 | 1.17% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 14.73 | 14.90 | -4 | 2,433 | -0.16% |
|
| 2019/04/18 | 3 | 14.30 | 0 | 0.00 | 14.15 | 3 | 2,321 | 0.13% |
|
| 2019/04/17 | 1 | 14.30 | 0 | 0.00 | 14.60 | 1 | 2,288 | 0.04% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 2,112 | -0.05% |
|
| 2019/04/11 | 2 | 13.98 | 0 | 0.00 | 14.00 | 2 | 1,973 | 0.10% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 13.85 | 14.05 | -1 | 1,879 | -0.05% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 1,858 | -0.05% |
|
| 2019/04/01 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,719 | 0.06% |
|
| 2019/03/27 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 1,654 | 0.06% |
|
| 2019/03/25 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 1,597 | 0.06% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 1,579 | -0.19% |
|
| 2019/03/20 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 1,533 | 0.07% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 1,579 | -0.06% |
|
| 2019/02/18 | 1 | 14.05 | 0 | 0.00 | 14.25 | 1 | 1,627 | 0.06% |
|
| 2019/02/14 | 0 | 0.00 | 20 | 13.90 | 13.95 | -20 | 1,608 | -1.24% |
|
| 2019/02/13 | 20 | 14.20 | 11.2 | 13.79 | 14.10 | 8.8 | 1,588 | 0.55% |
|
| 2019/02/12 | 11 | 13.45 | 0 | 0.00 | 13.50 | 11 | 1,505 | 0.73% |
|
| 2019/01/10 | 0.2 | 12.85 | 0 | 0.00 | 12.75 | 0.2 | 1,666 | 0.01% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 1,844 | -0.16% |
|
| 2018/12/13 | 20 | 13.40 | 0 | 0.00 | 13.30 | 20 | 2,181 | 0.92% |
|
| 2018/12/11 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 2,401 | 0.12% |
|
| 2018/10/24 | 0 | 0.00 | 4 | 11.75 | 11.75 | -4 | 2,954 | -0.14% |
|
| 2018/10/23 | 4 | 11.55 | 0 | 0.00 | 11.55 | 4 | 3,000 | 0.13% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 11.90 | 11.90 | -4 | 3,044 | -0.13% |
|
| 2018/10/16 | 4 | 11.65 | 0 | 0.00 | 11.65 | 4 | 3,330 | 0.12% |
|
| 2018/10/05 | 1 | 12.95 | 0 | 0.00 | 12.75 | 1 | 3,485 | 0.03% |
|
| 2018/09/26 | 2 | 13.90 | 2 | 13.65 | 13.70 | 0 | 4,038 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 20 | 14.23 | 14.45 | -20 | 6,486 | -0.31% |
|
| 2018/08/06 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 8,285 | 0.12% |
|
| 2018/08/02 | 3 | 15.57 | 53 | 15.60 | 15.45 | -50 | 8,616 | -0.58% |
|
| 2018/07/27 | 40 | 16.61 | 20 | 16.45 | 16.40 | 20 | 8,896 | 0.22% |
|
| 2018/07/26 | 5 | 16.65 | 0 | 0.00 | 16.45 | 5 | 8,851 | 0.06% |
|
| 2018/07/25 | 25 | 16.67 | 0 | 0.00 | 16.50 | 25 | 8,828 | 0.28% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 16.90 | 16.35 | -1 | 8,428 | -0.01% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 17.40 | 16.90 | -10 | 8,378 | -0.12% |
|
| 2018/07/03 | 17 | 17.35 | 24 | 17.90 | 17.00 | -7 | 8,024 | -0.09% |
|
| 2018/07/02 | 2 | 16.80 | 2 | 16.85 | 16.70 | 0 | 7,037 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 6,743 | -0.03% |
|
| 2018/06/21 | 10 | 15.50 | 0 | 15.50 | 15.50 | 10 | 6,700 | 0.15% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 17.30 | 16.45 | -2 | 5,851 | -0.03% |
|
| 2018/06/06 | 5 | 16.35 | 0 | 0.00 | 16.75 | 5 | 5,703 | 0.09% |
|
| 2018/05/31 | 10 | 17.05 | 0 | 0.00 | 16.40 | 10 | 5,333 | 0.19% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 17.15 | 17.45 | -1 | 4,999 | -0.02% |
|
| 2018/05/24 | 1 | 16.35 | 11 | 16.82 | 16.85 | -10 | 4,495 | -0.22% |
|
| 2018/05/16 | 0 | 0.00 | 12 | 15.42 | 15.75 | -12 | 3,412 | -0.35% |
|
| 2018/05/15 | 2 | 15.35 | 6 | 16.18 | 15.90 | -4 | 3,291 | -0.12% |
|
| 2018/05/14 | 2 | 15.38 | 17 | 15.42 | 15.75 | -15 | 2,946 | -0.51% |
|
| 2018/05/11 | 2 | 14.63 | 0 | 0.00 | 14.35 | 2 | 2,490 | 0.08% |
|
| 2018/05/10 | 10 | 14.10 | 0 | 0.00 | 14.00 | 10 | 2,220 | 0.45% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 12.80 | 12.75 | -2 | 1,745 | -0.11% |
|
| 2018/04/30 | 4 | 12.63 | 2 | 12.65 | 12.55 | 2 | 1,696 | 0.12% |
|
| 2018/04/24 | 10 | 12.30 | 0 | 0.00 | 12.25 | 10 | 1,571 | 0.64% |
|
| 2018/04/20 | 20 | 12.90 | 0 | 0.00 | 12.90 | 20 | 1,533 | 1.30% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 13.25 | 13.55 | -1 | 1,562 | -0.06% |
|
| 2018/04/10 | 2 | 13.00 | 3 | 13.05 | 12.95 | -1 | 1,452 | -0.07% |
|
| 2018/03/27 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 1,581 | 0.06% |
|
| 2018/03/06 | 1 | 13.05 | 0 | 0.00 | 12.90 | 1 | 1,734 | 0.06% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 11.55 | 11.65 | -2 | 1,704 | -0.12% |
|
| 2018/02/07 | 0 | 0.00 | 18 | 11.60 | 11.40 | -18 | 1,796 | -1.00% |
|
| 2018/02/06 | 20 | 11.28 | 0 | 0.00 | 11.15 | 20 | 1,809 | 1.11% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 12.65 | 12.65 | -3 | 2,014 | -0.15% |
|